History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 -73
2024-05-27 2024-05-23 53.078 73 +3 0.00% 3,875
2024-05-21 2024-05-17 52.461 70 +70 0.00% 3,672
2024-04-05 2024-04-02 51.284 0 -60
2024-04-03 2024-03-28 51.340 60 -4,014 0.00% 3,080
2024-03-25 2024-03-21 52.741 4,074 -1,050 0.00% 214,868
2024-03-22 2024-03-20 51.340 5,124 +1,050 0.00% 263,066
2024-03-20 2024-03-18 51.676 4,074 -9,036 0.00% 210,529
2024-03-19 2024-03-15 51.732 13,110 +9,036 0.00% 678,212
2024-03-14 2024-03-12 52.069 4,074 -415 0.00% 212,128
2024-03-01 2024-02-28 53.806 4,489 -10,259 0.00% 241,536
2024-02-21 2024-02-19 51.564 14,748 -19,626 0.00% 760,470
2024-02-20 2024-02-16 50.780 34,374 +19,006 0.00% 1,745,497
2024-02-01 2024-01-30 50.836 15,368 +12,489 0.00% 781,242
2024-01-25 2024-01-23 50.275 2,879 -13,381 0.00% 144,742
2024-01-22 2024-01-18 49.434 16,260 -16,058 0.00% 803,804
2024-01-19 2024-01-17 48.762 32,318 -52,633 0.00% 1,575,886
2024-01-18 2024-01-16 49.827 84,951 +84,302 0.00% 4,232,834
2024-01-12 2024-01-10 49.939 649 -47,280 0.00% 32,410
2024-01-10 2024-01-08 49.827 47,929 +40,257 0.00% 2,388,147
2024-01-02 2023-12-28 50.387 7,672 +7,672 0.00% 386,571
2023-12-22 2023-12-20 49.154 0 -2,094
2023-12-21 2023-12-19 49.322 2,094 +2,065 0.00% 103,281
2023-12-19 2023-12-15 49.715 29 +29 0.00% 1,442
2023-12-13 2023-12-11 47.080 0 -29
2023-12-11 2023-12-07 46.296 29 +29 0.00% 1,343
2023-12-07 2023-12-05 45.231 0 -1,178
2023-12-05 2023-12-01 45.343 1,178 -8,028 0.00% 53,414
2023-12-01 2023-11-29 44.670 9,206 +8,921 0.00% 411,235
2023-11-30 2023-11-28 44.895 285 +285 0.00% 12,795
2023-11-17 2023-11-15 45.007 0 -16,504
2023-11-16 2023-11-14 43.718 16,504 -18,288 0.00% 721,514
2023-11-15 2023-11-13 43.381 34,792 -6,333 0.00% 1,509,320
2023-11-14 2023-11-10 42.877 41,125 +19,626 0.00% 1,763,308
2023-11-09 2023-11-07 43.718 21,499 +20,518 0.00% 939,883
2023-11-03 2023-11-01 42.316 981 -357 0.00% 41,512
2023-11-02 2023-10-31 41.924 1,338 -73,152 0.00% 56,094
2023-11-01 2023-10-30 42.428 74,490 +18,230 0.00% 3,160,493
2023-10-31 2023-10-27 42.428 56,260 -21,410 0.00% 2,387,023
2023-10-30 2023-10-26 41.756 77,670 +12,043 0.00% 3,243,176
2023-10-27 2023-10-25 41.756 65,627 +11,598 0.00% 2,740,310
2023-10-25 2023-10-20 41.476 54,029 +11,597 0.00% 2,240,885
2023-10-19 2023-10-17 42.316 42,432 -12,936 0.00% 1,795,566
2023-10-18 2023-10-16 41.980 55,368 +14,720 0.00% 2,324,350
2023-10-12 2023-10-10 41.700 40,648 -154,243 0.00% 1,695,013
2023-10-05 2023-10-03 41.420 194,891 +52,188 0.01% 8,072,297
2023-10-03 2023-09-28 42.765 142,703 +22,605 0.01% 6,102,652
2023-09-29 2023-09-27 43.493 120,098 +4,461 0.01% 5,223,462
2023-09-28 2023-09-26 43.213 115,637 +23,640 0.01% 4,997,032
2023-09-26 2023-09-22 43.830 91,997 -9,813 0.00% 4,032,193
2023-09-21 2023-09-19 43.661 101,810 -9,367 0.01% 4,445,175
2023-09-20 2023-09-18 43.045 111,177 +6,691 0.01% 4,785,608
2023-09-19 2023-09-15 43.437 104,486 -12,043 0.01% 4,538,588
2023-09-15 2023-09-13 42.989 116,529 -10,705 0.01% 5,009,453
2023-09-14 2023-09-12 43.157 127,234 +13,827 0.01% 5,491,043
2023-09-11 2023-09-06 42.989 113,407 +7,137 0.01% 4,875,242
2023-09-07 2023-09-05 43.045 106,270 +5,798 0.01% 4,574,386
2023-09-06 2023-09-04 43.998 100,472 -623,571 0.01% 4,420,543
2023-09-05 2023-08-31 43.325 724,043 +6,690 0.04% 31,369,297
2023-09-04 2023-08-30 45.450 717,353 -6,690 0.04% 32,603,762
2023-08-31 2023-08-29 45.221 724,043 +14,207 0.04% 32,742,249
2023-08-30 2023-08-28 44.878 709,836 +595 0.04% 31,856,301
2023-08-25 2023-08-23 43.792 709,241 +619,596 0.04% 31,059,200
2023-08-24 2023-08-22 43.678 89,645 -40,183 0.00% 3,915,499
2023-08-23 2023-08-21 43.678 129,828 -4,373 0.01% 5,670,605
2023-08-22 2023-08-18 44.764 134,201 +27,691 0.01% 6,007,381
2023-08-09 2023-08-07 46.536 106,510 -17,929 0.01% 4,956,584
2023-08-08 2023-08-04 45.622 124,439 +1,312 0.01% 5,677,107
2023-08-07 2023-08-03 46.365 123,127 -20,553 0.01% 5,708,760
2023-08-04 2023-08-02 46.136 143,680 -1,084 0.01% 6,628,840
2023-08-03 2023-08-01 47.222 144,764 +4,373 0.01% 6,836,098
2023-08-02 2023-07-31 46.651 140,391 +26,675 0.01% 6,549,333
2023-08-01 2023-07-28 46.994 113,716 -118,486 0.01% 5,343,934
2023-07-31 2023-07-27 47.108 232,202 -50,289 0.01% 10,938,577
2023-07-28 2023-07-26 46.593 282,491 -6,997 0.02% 13,162,242
2023-07-26 2023-07-24 46.193 289,488 +8,746 0.02% 13,372,407
2023-07-25 2023-07-21 46.651 280,742 -19,678 0.02% 13,096,800
2023-07-24 2023-07-20 46.250 300,420 +5,247 0.02% 13,894,567
2023-07-21 2023-07-19 46.365 295,173 +12,245 0.02% 13,685,641
2023-07-20 2023-07-18 46.479 282,928 +26,237 0.02% 13,150,254
2023-07-19 2023-07-14 46.479 256,691 -13,993 0.01% 11,930,780
2023-07-18 2023-07-13 46.193 270,684 -32,797 0.01% 12,503,788
2023-07-14 2023-07-12 45.507 303,481 -26,238 0.02% 13,810,590
2023-07-13 2023-07-11 45.564 329,719 +4,373 0.02% 15,023,460
2023-07-12 2023-07-10 45.164 325,346 +13,994 0.02% 14,694,006
2023-07-11 2023-07-07 45.564 311,352 +13,993 0.02% 14,186,578
2023-07-10 2023-07-06 46.022 297,359 +26,237 0.02% 13,684,995
2023-07-07 2023-07-05 46.651 271,122 +12,245 0.01% 12,648,021
2023-07-05 2023-07-03 46.879 258,877 -2,187 0.01% 12,135,984
2023-07-04 2023-06-30 46.937 261,064 -132,062 0.01% 12,253,434
2023-07-03 2023-06-29 46.651 393,126 +92,269 0.02% 18,339,589
2023-06-30 2023-06-28 47.451 300,857 -82,649 0.02% 14,275,978
2023-06-29 2023-06-27 46.651 383,506 -19,241 0.02% 17,890,809
2023-06-28 2023-06-26 46.365 402,747 +18,367 0.02% 18,673,290
2023-06-27 2023-06-23 46.536 384,380 +55,099 0.02% 17,887,632
2023-06-26 2023-06-21 46.994 329,281 +80,899 0.02% 15,474,127
2023-06-23 2023-06-20 47.737 248,382 -12,683 0.01% 11,856,985
2023-06-21 2023-06-19 47.680 261,065 +24,489 0.01% 12,447,507
2023-06-20 2023-06-16 47.966 236,576 -572,196 0.01% 11,347,503
2023-06-19 2023-06-15 47.108 808,772 +511,297 0.04% 38,099,650
2023-06-16 2023-06-14 47.051 297,475 +86,584 0.02% 13,996,452
2023-06-15 2023-06-13 47.794 210,891 +34,109 0.01% 10,079,337
2023-06-14 2023-06-12 48.023 176,782 +45,916 0.01% 8,489,556
2023-06-13 2023-06-09 48.251 130,866 -9,183 0.01% 6,314,470
2023-06-12 2023-06-08 48.137 140,049 +64,282 0.01% 6,741,550
2023-06-09 2023-06-07 48.537 75,767 -23,614 0.00% 3,677,523
2023-06-08 2023-06-06 48.480 99,381 +34,109 0.01% 4,818,001
2023-06-07 2023-06-05 48.709 65,272 -61,221 0.00% 3,179,320
2023-06-06 2023-06-02 48.137 126,493 -54,662 0.01% 6,089,004
2023-06-05 2023-06-01 47.680 181,155 +57,723 0.01% 8,637,420
2023-06-02 2023-05-31 48.194 123,432 +58,597 0.01% 5,948,713
2023-06-01 2023-05-30 48.709 64,835 +42,855 0.00% 3,158,034
2023-05-31 2023-05-29 48.995 21,980 -87,004 0.00% 1,076,902
2023-05-30 2023-05-25 48.309 108,984 -94,892 0.01% 5,264,863
2023-05-29 2023-05-24 48.652 203,876 -45,479 0.01% 9,918,896
2023-05-25 2023-05-23 48.137 249,355 -48,539 0.01% 12,003,222
2023-05-24 2023-05-22 49.681 297,894 -4,373 0.02% 14,799,573
2023-05-23 2023-05-19 55.265 302,267 +66,468 0.02% 16,704,877
2023-05-22 2023-05-18 55.325 235,799 +48,867 0.01% 13,045,606
2023-05-19 2023-05-17 55.564 186,932 +14,629 0.01% 10,386,756
2023-05-18 2023-05-16 55.804 172,303 +152,657 0.01% 9,615,128
2023-05-17 2023-05-15 55.684 19,646 -50,994 0.00% 1,093,967
2023-05-16 2023-05-12 55.205 70,640 +26,333 0.00% 3,899,716
2023-05-15 2023-05-11 55.445 44,307 -4,180 0.00% 2,456,590
2023-05-12 2023-05-10 55.205 48,487 -6,270 0.00% 2,676,749
2023-05-11 2023-05-09 55.146 54,757 +39,709 0.00% 3,019,612
2023-05-10 2023-05-08 55.624 15,048 +9,674 0.00% 837,032
2023-05-05 2023-05-03 53.949 5,374 -168 0.00% 289,924
2023-05-04 2023-05-02 53.770 5,542 -334 0.00% 297,993
2023-05-03 2023-04-28 53.591 5,876 -4,180 0.00% 314,898
2023-05-02 2023-04-27 53.052 10,056 +2,090 0.00% 533,494
2023-04-28 2023-04-26 52.394 7,966 -9,196 0.00% 417,374
2023-04-26 2023-04-24 52.036 17,162 -7,105 0.00% 893,033
2023-04-25 2023-04-21 52.036 24,267 -22,571 0.00% 1,262,746
2023-04-24 2023-04-20 51.856 46,838 +28,840 0.00% 2,428,835
2023-04-21 2023-04-19 52.036 17,998 +12,145 0.00% 936,535
2023-04-19 2023-04-17 52.335 5,853 +5,016 0.00% 306,314
2023-04-18 2023-04-14 51.976 837 -38,454 0.00% 43,504
2023-04-17 2023-04-13 51.976 39,291 +25,915 0.00% 2,042,177
2023-04-13 2023-04-11 51.557 13,376 +3,561 0.00% 689,627
2023-04-12 2023-04-06 51.557 9,815 -5,434 0.00% 506,032
2023-04-11 2023-04-04 50.361 15,249 +3,525 0.00% 767,952
2023-04-06 2023-04-03 50.480 11,724 +10,449 0.00% 591,833
2023-04-04 2023-03-31 50.361 1,275 -57,682 0.00% 64,210
2023-04-03 2023-03-30 50.241 58,957 +55,091 0.00% 2,962,069
2023-03-31 2023-03-29 50.301 3,866 -7,273 0.00% 194,464
2023-03-30 2023-03-28 50.122 11,139 -27,922 0.00% 558,304
2023-03-29 2023-03-27 49.882 39,061 -922 0.00% 1,948,453
2023-03-24 2023-03-22 49.583 39,983 -72,312 0.00% 1,982,488
2023-03-23 2023-03-21 49.583 112,295 +73,147 0.01% 5,567,953
2023-03-22 2023-03-20 50.720 39,148 -4,179 0.00% 1,985,574
2023-03-21 2023-03-17 51.019 43,327 +32,689 0.00% 2,210,488
2023-03-20 2023-03-16 51.258 10,638 +2,759 0.00% 545,282
2023-03-17 2023-03-15 51.976 7,879 +7,557 0.00% 409,517
2023-03-16 2023-03-14 51.916 322 -17,973 0.00% 16,717
2023-03-15 2023-03-13 51.019 18,295 -849 0.00% 933,388
2023-03-14 2023-03-10 50.361 19,144 +12,539 0.00% 964,107
2023-03-13 2023-03-09 50.720 6,605 -22,571 0.00% 335,003
2023-03-10 2023-03-08 50.899 29,176 +12,957 0.00% 1,485,032
2023-03-09 2023-03-07 51.258 16,219 +4,277 0.00% 831,353
2023-03-08 2023-03-06 51.079 11,942 -15,164 0.00% 609,980
2023-03-07 2023-03-03 50.839 27,106 -19,645 0.00% 1,378,050
2023-03-06 2023-03-02 50.480 46,751 +46,730 0.00% 2,360,010
2023-03-03 2023-03-01 50.959 21 -24,393 0.00% 1,070
2023-03-02 2023-02-28 50.241 24,414 -10,300 0.00% 1,226,588
2023-03-01 2023-02-27 50.241 34,714 +33,439 0.00% 1,744,072
2023-02-28 2023-02-24 50.899 1,275 -7,022 0.00% 64,896
2023-02-27 2023-02-23 50.540 8,297 -95,300 0.00% 419,332
2023-02-24 2023-02-22 51.138 103,597 +91,657 0.01% 5,297,779
2023-02-23 2023-02-21 51.437 11,940 -1,254 0.00% 614,163
2023-02-22 2023-02-20 51.198 13,194 +5,768 0.00% 675,508
2023-02-21 2023-02-17 50.779 7,426 +6,771 0.00% 377,088
2023-02-20 2023-02-16 51.318 655 -4,012 0.00% 33,613
2023-02-17 2023-02-15 51.677 4,667 +4,012 0.00% 241,175
2023-02-16 2023-02-14 52.215 655 -4,848 0.00% 34,201
2023-02-15 2023-02-13 51.916 5,503 -8,360 0.00% 285,693
2023-02-14 2023-02-10 52.335 13,863 -37,368 0.00% 725,514
2023-02-13 2023-02-09 52.514 51,231 -36,364 0.00% 2,690,345
2023-02-10 2023-02-08 52.335 87,595 +29,056 0.00% 4,584,246
2023-02-09 2023-02-07 52.335 58,539 +24,136 0.00% 3,063,613
2023-02-08 2023-02-06 52.813 34,403 +1,254 0.00% 1,816,927
2023-02-07 2023-02-03 53.411 33,149 +22,989 0.00% 1,770,527
2023-02-06 2023-02-02 53.710 10,160 -3,762 0.00% 545,696
2023-02-03 2023-02-01 52.933 13,922 +501 0.00% 736,929
2023-02-02 2023-01-31 52.992 13,421 -4,096 0.00% 711,212
2023-02-01 2023-01-30 53.770 17,517 +7,541 0.00% 941,890
2023-01-30 2023-01-26 53.351 9,976 +3,845 0.00% 532,233
2023-01-27 2023-01-20 52.574 6,131 -10,372 0.00% 322,330
2023-01-20 2023-01-18 52.514 16,503 -3,594 0.00% 866,639
2023-01-19 2023-01-17 52.335 20,097 -402 0.00% 1,051,768
2023-01-18 2023-01-16 52.394 20,499 +17,569 0.00% 1,074,032
2023-01-17 2023-01-13 52.036 2,930 +1,672 0.00% 152,464
2023-01-16 2023-01-12 51.916 1,258 -533 0.00% 65,310
2023-01-13 2023-01-11 51.079 1,791 -21,318 0.00% 91,482
2023-01-12 2023-01-10 51.318 23,109 +1,806 0.00% 1,185,903
2023-01-11 2023-01-09 50.899 21,303 +12,105 0.00% 1,084,304
2023-01-10 2023-01-06 50.720 9,198 -4,731 0.00% 466,520
2023-01-09 2023-01-05 51.916 13,929 +3,929 0.00% 723,136
2023-01-06 2023-01-04 51.976 10,000 -8,945 0.00% 519,757
2023-01-05 2023-01-03 51.497 18,945 -7,858 0.00% 975,615
2023-01-04 2022-12-30 51.138 26,803 -152,900 0.00% 1,370,661
2023-01-03 2022-12-29 50.839 179,703 +153,220 0.01% 9,135,973
2022-12-30 2022-12-28 50.959 26,483 -7,691 0.00% 1,349,545
2022-12-29 2022-12-23 50.480 34,174 +7,691 0.00% 1,725,118
2022-12-23 2022-12-21 50.241 26,483 +26,483 0.00% 1,330,537
2022-12-20 2022-12-16 49.643 0 -29,242
2022-12-19 2022-12-15 49.643 29,242 -251 0.00% 1,451,663
2022-12-16 2022-12-14 50.002 29,493 +9,731 0.00% 1,474,707
2022-12-15 2022-12-13 49.882 19,762 -43,504 0.00% 985,774
2022-12-14 2022-12-12 49.823 63,266 +23,407 0.00% 3,152,071
2022-12-13 2022-12-09 49.763 39,859 -37,618 0.00% 1,983,491
2022-12-12 2022-12-08 49.105 77,477 +30,094 0.00% 3,804,491
2022-12-09 2022-12-07 49.464 47,383 +21,318 0.00% 2,343,736
2022-12-08 2022-12-06 49.284 26,065 -19,646 0.00% 1,284,593
2022-12-07 2022-12-05 48.925 45,711 +19,646 0.00% 2,236,426
2022-12-06 2022-12-02 48.028 26,065 -23,826 0.00% 1,251,854
2022-12-05 2022-12-01 47.968 49,891 -24,243 0.00% 2,393,190
2022-12-02 2022-11-30 48.028 74,134 -41,631 0.00% 3,560,521
2022-12-01 2022-11-29 47.849 115,765 +53,502 0.01% 5,539,210
2022-11-30 2022-11-28 47.610 62,263 +11,018 0.00% 2,964,310
2022-11-29 2022-11-25 48.088 51,245 -1,193 0.00% 2,464,269
2022-11-28 2022-11-24 48.507 52,438 -42,634 0.00% 2,543,593
2022-11-25 2022-11-23 47.550 95,072 -24,243 0.01% 4,520,644
2022-11-24 2022-11-22 47.310 119,315 -8,778 0.01% 5,644,846
2022-11-23 2022-11-21 47.610 128,093 -60,189 0.01% 6,098,444
2022-11-22 2022-11-18 47.071 188,282 +109,450 0.01% 8,862,660
2022-11-21 2022-11-17 48.447 78,832 +12,122 0.00% 3,819,162
2022-11-18 2022-11-16 48.148 66,710 -16,720 0.00% 3,211,940
2022-11-17 2022-11-15 47.729 83,430 +19,228 0.00% 3,982,041
2022-11-16 2022-11-14 46.653 64,202 -39,040 0.00% 2,995,186
2022-11-15 2022-11-11 46.772 103,242 +17,973 0.01% 4,828,850
2022-11-14 2022-11-10 44.978 85,269 +19,228 0.00% 3,835,214
2022-11-11 2022-11-09 45.217 66,041 +34,692 0.00% 2,986,180
2022-11-10 2022-11-08 45.755 31,349 -6,688 0.00% 1,434,385
2022-11-09 2022-11-07 45.696 38,037 +26,333 0.00% 1,738,122
2022-11-08 2022-11-04 44.739 11,704 -153,189 0.00% 523,620
2022-11-07 2022-11-03 45.157 164,893 -9,196 0.01% 7,446,115
2022-11-04 2022-11-02 45.516 174,089 -355,704 0.01% 7,923,856
2022-11-03 2022-11-01 45.576 529,793 -21,406 0.03% 24,145,809
2022-11-02 2022-10-31 44.918 551,199 -150,653 0.03% 24,758,762
2022-11-01 2022-10-28 45.217 701,852 -148,807 0.04% 31,735,687
2022-10-31 2022-10-27 44.380 850,659 +34,693 0.05% 37,752,001
2022-10-28 2022-10-26 43.722 815,966 -29,568 0.05% 35,675,495
2022-10-27 2022-10-25 42.705 845,534 +213,960 0.05% 36,108,534
2022-10-26 2022-10-24 42.765 631,574 +619,773 0.04% 27,009,146
2022-10-25 2022-10-21 42.645 11,801 -31,920 0.00% 503,256
2022-10-24 2022-10-20 43.901 43,721 -66,209 0.00% 1,919,405
2022-10-21 2022-10-19 44.320 109,930 +22,989 0.01% 4,872,087
2022-10-20 2022-10-18 43.901 86,941 +34,693 0.00% 3,816,816
2022-10-19 2022-10-17 43.602 52,248 +25,497 0.00% 2,278,126
2022-10-18 2022-10-14 43.782 26,751 -40,962 0.00% 1,171,202
2022-10-17 2022-10-13 44.200 67,713 -6,270 0.00% 2,992,933
2022-10-14 2022-10-12 44.140 73,983 -30,095 0.00% 3,265,644
2022-10-13 2022-10-11 45.636 104,078 -48,068 0.01% 4,749,677
2022-10-12 2022-10-10 45.636 152,146 +8,018 0.01% 6,943,296
2022-10-11 2022-10-07 46.353 144,128 +125,813 0.01% 6,680,833
2022-10-10 2022-10-06 47.310 18,315 -209,092 0.00% 866,491
2022-10-07 2022-10-05 47.490 227,407 -1,235,954 0.01% 10,799,531
2022-10-06 2022-10-03 46.952 1,463,361 -36,866 0.08% 68,707,114
2022-10-05 2022-09-30 47.131 1,500,227 -137,015 0.08% 70,707,221
2022-10-03 2022-09-29 46.473 1,637,242 +174,048 0.09% 76,087,702
2022-09-30 2022-09-28 45.875 1,463,194 +8,661 0.08% 67,124,003
2022-09-29 2022-09-27 48.387 1,454,533 -41,701 0.08% 70,380,553
2022-09-28 2022-09-26 49.404 1,496,234 +1,354,523 0.08% 73,919,691
2022-09-27 2022-09-23 50.779 141,711 -2,424 0.01% 7,196,011
2022-09-26 2022-09-22 50.480 144,135 +51,997 0.01% 7,275,996
2022-09-23 2022-09-21 51.318 92,138 +29,761 0.01% 4,728,318
2022-09-22 2022-09-20 52.155 62,377 +23,240 0.00% 3,253,281
2022-09-21 2022-09-19 52.394 39,137 -110,766 0.00% 2,050,559
2022-09-20 2022-09-16 51.856 149,903 +103,256 0.01% 7,773,382
2022-09-19 2022-09-15 51.617 46,647 +3,344 0.00% 2,407,770
2022-09-16 2022-09-14 51.856 43,303 -88,529 0.00% 2,245,524
2022-09-15 2022-09-13 52.574 131,832 +24,243 0.01% 6,930,910
2022-09-14 2022-09-09 52.574 107,589 -284,767 0.01% 5,656,364
2022-09-13 2022-09-08 52.634 392,356 +82,296 0.02% 20,651,117
2022-09-09 2022-09-07 52.992 310,060 +2,006 0.02% 16,430,850
2022-09-08 2022-09-06 53.351 308,054 +41,297 0.02% 16,435,097
2022-09-07 2022-09-05 53.890 266,757 -3,536 0.01% 14,375,441
2022-09-06 2022-09-02 54.129 270,293 -418,023 0.02% 14,630,661
2022-09-05 2022-09-01 54.368 688,316 +38,551 0.04% 37,422,459
2022-09-02 2022-08-31 57.171 649,765 +246,097 0.04% 37,147,762
2022-09-01 2022-08-30 57.414 403,668 -13,031 0.02% 23,176,338
2022-08-31 2022-08-29 57.840 416,699 +283,836 0.02% 24,101,910
2022-08-30 2022-08-26 58.205 132,863 -113,449 0.01% 7,733,293
2022-08-29 2022-08-25 58.327 246,312 +17,675 0.01% 14,366,556
2022-08-26 2022-08-24 58.509 228,637 -3,605 0.01% 13,377,350
2022-08-25 2022-08-23 59.239 232,242 +46,449 0.01% 13,757,775
2022-08-24 2022-08-22 59.847 185,793 +31,239 0.01% 11,119,184
2022-08-23 2022-08-19 60.273 154,554 -54,567 0.01% 9,315,419
2022-08-22 2022-08-18 60.759 209,121 -2,713 0.01% 12,706,081
2022-08-19 2022-08-17 61.124 211,834 +51,792 0.01% 12,948,224
2022-08-18 2022-08-16 61.064 160,042 +25,896 0.01% 9,772,736
2022-08-17 2022-08-15 61.003 134,146 +1,233 0.01% 8,183,275
2022-08-16 2022-08-12 60.820 132,913 -2,877 0.01% 8,083,807
2022-08-15 2022-08-11 60.638 135,790 +45,771 0.01% 8,234,011
2022-08-12 2022-08-10 60.273 90,019 +45,974 0.01% 5,425,707
2022-08-11 2022-08-09 60.212 44,045 -144,688 0.00% 2,652,041
2022-08-10 2022-08-08 60.455 188,733 +65,994 0.01% 11,409,923
2022-08-09 2022-08-05 60.699 122,739 -1,325 0.01% 7,450,092
2022-08-08 2022-08-04 60.881 124,064 -36,984 0.01% 7,553,154
2022-08-05 2022-08-03 61.611 161,048 -20,059 0.01% 9,922,321
2022-08-04 2022-08-02 62.158 181,107 +163,021 0.01% 11,257,310
2022-08-03 2022-08-01 62.523 18,086 -30,171 0.00% 1,130,796
2022-08-02 2022-07-29 62.462 48,257 -194,672 0.00% 3,014,250
2022-08-01 2022-07-28 61.915 242,929 +196,874 0.01% 15,040,963
2022-07-29 2022-07-27 62.098 46,055 -36,995 0.00% 2,859,901
2022-07-28 2022-07-26 61.246 83,050 +15,620 0.00% 5,086,483
2022-07-27 2022-07-25 61.915 67,430 +27,951 0.00% 4,174,932
2022-07-26 2022-07-22 62.402 39,479 -15,208 0.00% 2,463,553
2022-07-25 2022-07-21 61.672 54,687 +28,773 0.00% 3,372,644
2022-07-22 2022-07-20 61.793 25,914 -50,559 0.00% 1,601,315
2022-07-21 2022-07-19 61.611 76,473 +45,215 0.00% 4,711,575
2022-07-20 2022-07-18 62.219 31,258 -40,693 0.00% 1,944,846
2022-07-19 2022-07-15 61.307 71,951 -18,372 0.00% 4,411,089
2022-07-18 2022-07-14 61.672 90,323 +5,629 0.01% 5,570,380
2022-07-15 2022-07-13 61.793 84,694 +43,982 0.00% 5,233,532
2022-07-14 2022-07-12 61.246 40,712 +8,486 0.00% 2,493,448
2022-07-13 2022-07-11 60.699 32,226 +17,675 0.00% 1,956,075
2022-07-12 2022-07-08 60.699 14,551 -31,651 0.00% 883,226
2022-07-11 2022-07-07 60.455 46,202 -4,932 0.00% 2,793,159
2022-07-08 2022-07-06 60.151 51,134 -4,522 0.00% 3,075,775
2022-07-07 2022-07-05 60.212 55,656 +35,761 0.00% 3,351,164
2022-07-06 2022-07-04 60.273 19,895 -1,644 0.00% 1,199,130
2022-07-05 2022-06-30 60.030 21,539 -4,196 0.00% 1,292,978
2022-07-04 2022-06-29 59.786 25,735 -91,252 0.00% 1,538,602
2022-06-30 2022-06-28 59.847 116,987 +90,022 0.01% 7,001,340
2022-06-29 2022-06-27 59.361 26,965 -105,228 0.00% 1,600,659
2022-06-28 2022-06-24 59.117 132,193 -2,055 0.01% 7,814,896
2022-06-27 2022-06-23 58.996 134,248 +20,552 0.01% 7,920,052
2022-06-24 2022-06-22 59.361 113,696 +14,634 0.01% 6,749,063
2022-06-23 2022-06-21 60.395 99,062 +33,130 0.01% 5,982,805
2022-06-22 2022-06-20 59.361 65,932 +52,203 0.00% 3,913,763
2022-06-21 2022-06-17 59.482 13,729 -117,559 0.00% 816,632
2022-06-20 2022-06-16 59.726 131,288 +108,421 0.01% 7,841,245
2022-06-17 2022-06-15 60.151 22,867 -5,084 0.00% 1,375,479
2022-06-16 2022-06-14 62.219 27,951 +13,564 0.00% 1,739,088
2022-06-15 2022-06-13 61.915 14,387 -16,853 0.00% 890,772
2022-06-14 2022-06-10 61.307 31,240 -9,454 0.00% 1,915,226
2022-06-13 2022-06-09 61.185 40,694 -49,079 0.00% 2,489,871
2022-06-10 2022-06-08 62.158 89,773 -16,853 0.01% 5,580,140
2022-06-09 2022-06-07 62.462 106,626 -12,824 0.01% 6,660,120
2022-06-08 2022-06-06 62.888 119,450 +26,471 0.01% 7,511,993
2022-06-07 2022-06-02 63.861 92,979 +16,007 0.01% 5,937,760
2022-06-06 2022-06-01 62.402 76,972 -32,719 0.00% 4,803,177
2022-06-02 2022-05-31 62.341 109,691 -16,853 0.01% 6,838,224
2022-06-01 2022-05-30 63.496 126,544 +26,718 0.01% 8,035,086
2022-05-31 2022-05-27 63.679 99,826 -22,197 0.01% 6,356,804
2022-05-30 2022-05-26 63.618 122,023 -16,441 0.01% 7,762,862
2022-05-27 2022-05-25 63.192 138,464 +17,675 0.01% 8,749,856
2022-05-26 2022-05-24 63.679 120,789 -474,842 0.01% 7,691,704
2022-05-25 2022-05-23 63.618 595,631 -129,480 0.03% 37,892,867
2022-05-24 2022-05-20 68.994 725,111 +200,180 0.04% 50,027,973
2022-05-23 2022-05-19 68.172 524,931 +185,551 0.03% 35,785,694
2022-05-20 2022-05-18 68.362 339,380 +15,121 0.02% 23,200,604
2022-05-19 2022-05-17 69.246 324,259 +291,021 0.02% 22,453,723
2022-05-18 2022-05-16 69.057 33,238 +7,914 0.00% 2,295,307
2022-05-17 2022-05-13 68.867 25,324 -3,045 0.00% 1,743,992
2022-05-16 2022-05-12 68.046 28,369 -27,699 0.00% 1,930,392
2022-05-13 2022-05-11 68.551 56,068 +12,938 0.00% 3,843,533
2022-05-12 2022-05-10 68.614 43,130 -32,051 0.00% 2,959,341
2022-05-11 2022-05-06 68.299 75,181 -19,389 0.00% 5,134,753
2022-05-10 2022-05-05 68.046 94,570 -10,288 0.01% 6,435,094
2022-05-06 2022-05-04 67.856 104,858 -395 0.01% 7,115,274
2022-05-05 2022-05-03 67.098 105,253 +15,432 0.01% 7,062,277
2022-05-04 2022-04-29 66.782 89,821 +89,821 0.01% 5,998,445
2022-05-03 2022-04-28 68.488 0 -8,705
2022-04-29 2022-04-27 67.856 8,705 -4,748 0.00% 590,689
2022-04-28 2022-04-26 67.856 13,453 -11,555 0.00% 912,871
2022-04-27 2022-04-25 67.540 25,008 -73,202 0.00% 1,689,050
2022-04-26 2022-04-22 66.782 98,210 -5,935 0.01% 6,558,680
2022-04-25 2022-04-21 66.845 104,145 +27,698 0.01% 6,961,613
2022-04-22 2022-04-20 65.898 76,447 -16,223 0.00% 5,037,679
2022-04-21 2022-04-19 66.150 92,670 +22,554 0.01% 6,130,157
2022-04-20 2022-04-14 66.277 70,116 +17,410 0.00% 4,647,061
2022-04-19 2022-04-13 65.961 52,706 +2,374 0.00% 3,476,533
2022-04-14 2022-04-12 65.771 50,332 -34,751 0.00% 3,310,402
2022-04-13 2022-04-11 65.961 85,083 +38,382 0.01% 5,612,147
2022-04-12 2022-04-08 65.708 46,701 -281,335 0.00% 3,068,635
2022-04-11 2022-04-07 65.519 328,036 +254,587 0.02% 21,492,456
2022-04-08 2022-04-06 64.950 73,449 -13,207 0.00% 4,770,510
2022-04-07 2022-04-04 64.950 86,656 +22,159 0.01% 5,628,304
2022-04-06 2022-04-01 65.329 64,497 +6,331 0.00% 4,213,527
2022-04-04 2022-03-31 64.508 58,166 +35,612 0.00% 3,752,155
2022-04-01 2022-03-30 65.076 22,554 -75,387 0.00% 1,467,731
2022-03-31 2022-03-29 65.140 97,941 -356,912 0.01% 6,379,828
2022-03-30 2022-03-28 64.760 454,853 -37,828 0.03% 29,456,470
2022-03-29 2022-03-25 64.760 492,681 -45,900 0.03% 31,906,227
2022-03-28 2022-03-24 64.697 538,581 +58,958 0.03% 34,844,703
2022-03-25 2022-03-23 63.750 479,623 -28,173 0.03% 30,575,738
2022-03-24 2022-03-22 63.939 507,796 -26,057 0.03% 32,468,002
2022-03-23 2022-03-21 63.497 533,853 -94,411 0.03% 33,897,957
2022-03-22 2022-03-18 63.813 628,264 +30,210 0.04% 40,091,225
2022-03-21 2022-03-17 63.750 598,054 +67,504 0.04% 38,125,657
2022-03-18 2022-03-16 62.802 530,550 -37,907 0.03% 33,319,500
2022-03-17 2022-03-15 63.434 568,457 +40,756 0.03% 36,059,285
2022-03-16 2022-03-14 65.645 527,701 +32,235 0.03% 34,640,906
2022-03-15 2022-03-11 65.203 495,466 -80,721 0.03% 32,305,713
2022-03-14 2022-03-10 65.203 576,187 +78,410 0.03% 37,568,939
2022-03-11 2022-03-09 63.876 497,777 -91,868 0.03% 31,795,947
2022-03-10 2022-03-08 64.381 589,645 +93,383 0.03% 37,962,131
2022-03-09 2022-03-07 63.939 496,262 -113,563 0.03% 31,730,529
2022-03-08 2022-03-04 61.980 609,825 +19,389 0.04% 37,797,233
2022-03-07 2022-03-03 61.349 590,436 -39,174 0.03% 36,222,451
2022-03-04 2022-03-02 60.717 629,610 +57,771 0.04% 38,227,930
2022-03-03 2022-03-01 61.917 571,839 -197,449 0.03% 35,406,714
2022-03-02 2022-02-28 62.233 769,288 +236,290 0.05% 47,875,240
2022-03-01 2022-02-25 62.675 532,998 -15,796 0.03% 33,405,889
2022-02-28 2022-02-24 62.486 548,794 +13,453 0.03% 34,291,890
2022-02-25 2022-02-23 62.802 535,341 -39,173 0.03% 33,620,384
2022-02-24 2022-02-22 62.928 574,514 +2,770 0.03% 36,153,116
2022-02-23 2022-02-21 63.370 571,744 -9,511 0.03% 36,231,668
2022-02-22 2022-02-18 63.244 581,255 -33,885 0.03% 36,760,936
2022-02-21 2022-02-17 63.370 615,140 +42,209 0.04% 38,981,691
2022-02-18 2022-02-16 63.370 572,931 -65,289 0.03% 36,306,888
2022-02-17 2022-02-15 63.560 638,220 +10,810 0.04% 40,565,251
2022-02-16 2022-02-14 63.055 627,410 +4,749 0.04% 39,561,045
2022-02-15 2022-02-11 63.055 622,661 -68,929 0.04% 39,261,599
2022-02-14 2022-02-10 63.055 691,590 +88,238 0.04% 43,607,885
2022-02-11 2022-02-09 62.739 603,352 -26,669 0.04% 37,853,477
2022-02-10 2022-02-08 62.170 630,021 +66,476 0.04% 39,168,406
2022-02-09 2022-02-07 61.601 563,545 -56,346 0.03% 34,715,146
2022-02-08 2022-02-04 61.665 619,891 +15,273 0.04% 38,225,302
2022-02-07 2022-01-31 60.464 604,618 -8,081 0.04% 36,557,693
2022-02-04 2022-01-27 61.728 612,699 +33,880 0.04% 37,820,521
2022-01-28 2022-01-26 61.349 578,819 -73,994 0.03% 35,509,764
2022-01-27 2022-01-25 61.222 652,813 +60,475 0.04% 39,966,705
2022-01-26 2022-01-24 61.349 592,338 +7,360 0.04% 36,339,136
2022-01-25 2022-01-21 61.412 584,978 -24,375 0.03% 35,924,570
2022-01-24 2022-01-20 61.349 609,353 +2,374 0.04% 37,382,984
2022-01-21 2022-01-19 61.538 606,979 -26,273 0.04% 37,352,390
2022-01-20 2022-01-18 61.412 633,252 +71,229 0.04% 38,889,164
2022-01-19 2022-01-17 61.728 562,023 -42,101 0.03% 34,692,407
2022-01-18 2022-01-14 61.601 604,124 +20,417 0.04% 37,214,868
2022-01-17 2022-01-13 61.665 583,707 +9,893 0.03% 35,994,032
2022-01-14 2022-01-12 61.222 573,814 +851 0.03% 35,130,206
2022-01-13 2022-01-11 61.349 572,963 -28,727 0.03% 35,150,506
2022-01-12 2022-01-10 61.538 601,690 -13,453 0.04% 37,026,915
2022-01-11 2022-01-07 61.475 615,143 +15,365 0.04% 37,815,923
2022-01-10 2022-01-06 61.980 599,778 +63,706 0.04% 37,174,515
2022-01-07 2022-01-05 62.170 536,072 -51,993 0.03% 33,327,597
2022-01-06 2022-01-04 62.044 588,065 +4,732 0.03% 36,485,693
2022-01-05 2022-01-03 62.233 583,333 +6,410 0.03% 36,302,669
2022-01-04 2021-12-31 61.412 576,923 +13,457 0.03% 35,429,897
2022-01-03 2021-12-29 62.107 563,466 +28,489 0.03% 34,995,082
2021-12-30 2021-12-28 62.170 534,977 -40,281 0.03% 33,259,521
2021-12-29 2021-12-24 61.538 575,258 -395 0.03% 35,400,337
2021-12-28 2021-12-22 61.096 575,653 +12,999 0.03% 35,170,053
2021-12-23 2021-12-21 61.159 562,654 -28,411 0.03% 34,411,416
2021-12-22 2021-12-20 61.475 591,065 -48,274 0.03% 36,335,727
2021-12-21 2021-12-17 61.159 639,339 +23,390 0.04% 39,101,402
2021-12-20 2021-12-16 61.222 615,949 +30,563 0.04% 37,709,807
2021-12-17 2021-12-15 60.906 585,386 +18,503 0.03% 35,653,744
2021-12-16 2021-12-14 60.338 566,883 -43,605 0.03% 34,204,448
2021-12-15 2021-12-13 59.643 610,488 +88,609 0.04% 36,411,192
2021-12-14 2021-12-10 59.706 521,879 -76,606 0.03% 31,159,279
2021-12-13 2021-12-09 59.200 598,485 +37,828 0.04% 35,430,611
2021-12-10 2021-12-08 59.643 560,657 +46,296 0.03% 33,439,134
2021-12-09 2021-12-07 60.211 514,361 -14,799 0.03% 30,970,392
2021-12-08 2021-12-06 59.706 529,160 -80,562 0.03% 31,593,998
2021-12-07 2021-12-03 59.580 609,722 +86,656 0.04% 36,326,983
2021-12-06 2021-12-02 59.390 523,066 -65,843 0.03% 31,064,912
2021-12-03 2021-12-01 58.948 588,909 +137,660 0.03% 34,714,875
2021-12-02 2021-11-30 59.327 451,249 -89,236 0.03% 26,771,187
2021-12-01 2021-11-29 60.401 540,485 -15,859 0.03% 32,645,800
2021-11-30 2021-11-26 60.338 556,344 +68,454 0.03% 33,568,548
2021-11-29 2021-11-25 61.096 487,890 -83,886 0.03% 29,808,091
2021-11-26 2021-11-24 60.527 571,776 -395 0.03% 34,608,056
2021-11-25 2021-11-23 59.643 572,171 +14,640 0.03% 34,125,861
2021-11-24 2021-11-22 59.580 557,531 +43,130 0.03% 33,217,465
2021-11-23 2021-11-19 59.580 514,401 +19,235 0.03% 30,647,798
2021-11-22 2021-11-18 59.453 495,166 +45,505 0.03% 29,439,214
2021-11-19 2021-11-17 59.264 449,661 -36,245 0.03% 26,648,566
2021-11-18 2021-11-16 59.580 485,906 +41,151 0.03% 28,950,078
2021-11-17 2021-11-15 59.959 444,755 +15,036 0.03% 26,666,918
2021-11-16 2021-11-12 60.148 429,719 -4,748 0.03% 25,846,830
2021-11-15 2021-11-11 59.643 434,467 -7,518 0.03% 25,912,813
2021-11-12 2021-11-10 59.516 441,985 +26,907 0.03% 26,305,358
2021-11-11 2021-11-09 59.895 415,078 -693 0.02% 24,861,300
2021-11-10 2021-11-08 59.832 415,771 -64,562 0.02% 24,876,538
2021-11-09 2021-11-05 59.580 480,333 +16,539 0.03% 28,618,040
2021-11-08 2021-11-04 59.769 463,794 -222,535 0.03% 27,720,563
2021-11-05 2021-11-03 59.453 686,329 +24,928 0.04% 40,804,471
2021-11-04 2021-11-02 59.643 661,401 -3,561 0.04% 39,447,785
2021-11-03 2021-11-01 59.706 664,962 +7,518 0.04% 39,702,185
2021-11-02 2021-10-29 59.959 657,444 -7,122 0.04% 39,419,468
2021-11-01 2021-10-28 59.011 664,566 -14,720 0.04% 39,216,675
2021-10-29 2021-10-27 58.632 679,286 +475 0.04% 39,827,809
2021-10-28 2021-10-26 58.253 678,811 +246,258 0.04% 39,542,632
2021-10-27 2021-10-25 57.747 432,553 -46,692 0.03% 24,978,784
2021-10-26 2021-10-22 58.000 479,245 +2,798 0.03% 27,796,240
2021-10-25 2021-10-21 58.063 476,447 -14,720 0.03% 27,664,058
2021-10-22 2021-10-20 57.684 491,167 -633 0.03% 28,332,555
2021-10-21 2021-10-19 57.621 491,800 -12,662 0.03% 28,337,996
2021-10-20 2021-10-18 57.495 504,462 -10,925 0.03% 29,003,848
2021-10-19 2021-10-15 57.242 515,387 +36,799 0.03% 29,501,727
2021-10-18 2021-10-12 57.305 478,588 -106,440 0.03% 27,425,520
2021-10-15 2021-10-11 56.926 585,028 +66,042 0.03% 33,303,296
2021-10-12 2021-10-08 57.937 518,986 -17,806 0.03% 30,068,430
2021-10-11 2021-10-07 57.747 536,792 -32,051 0.03% 30,998,309
2021-10-08 2021-10-06 57.305 568,843 +24,618 0.03% 32,597,589
2021-10-07 2021-10-05 57.495 544,225 -1,668 0.03% 31,290,007
2021-10-06 2021-10-04 57.116 545,893 +41,548 0.03% 31,178,968
2021-10-05 2021-09-30 57.874 504,345 +1,028 0.03% 29,188,311
2021-10-04 2021-09-29 57.874 503,317 -30,547 0.03% 29,128,817
2021-09-30 2021-09-28 57.431 533,864 -21,697 0.03% 30,660,575
2021-09-29 2021-09-27 57.811 555,561 +24,546 0.03% 32,117,270
2021-09-28 2021-09-24 57.747 531,015 -140,153 0.03% 30,664,703
2021-09-27 2021-09-23 58.821 671,168 +120,464 0.04% 39,479,051
2021-09-24 2021-09-21 58.126 550,704 +1,662 0.03% 32,010,454
2021-09-23 2021-09-20 57.937 549,042 -69,799 0.03% 31,809,781
2021-09-21 2021-09-17 58.442 618,841 +72,255 0.04% 36,166,509
2021-09-20 2021-09-16 60.148 546,586 +1,187 0.03% 32,876,171
2021-09-17 2021-09-15 59.832 545,399 -16,223 0.03% 32,632,481
2021-09-16 2021-09-14 59.769 561,622 -35,157 0.03% 33,567,657
2021-09-15 2021-09-13 59.959 596,779 +4,572 0.04% 35,782,075
2021-09-13 2021-09-09 59.895 592,207 -28,886 0.04% 35,470,528
2021-09-10 2021-09-08 59.895 621,093 -95,677 0.04% 37,200,669
2021-09-09 2021-09-07 59.264 716,770 -42,319 0.04% 42,478,428
2021-09-08 2021-09-06 60.022 759,089 -39,490 0.04% 45,561,927
2021-09-07 2021-09-03 60.780 798,579 -1,039,318 0.05% 48,537,649
2021-09-06 2021-09-02 61.222 1,837,897 +396 0.11% 112,520,259
2021-09-03 2021-09-01 63.045 1,837,501 +20,576 0.11% 115,845,566
2021-09-02 2021-08-31 62.724 1,816,925 +51,060 0.11% 113,965,108
2021-09-01 2021-08-30 62.596 1,765,865 +888,076 0.11% 110,535,672
2021-08-31 2021-08-27 62.596 877,789 -10,623 0.05% 54,945,875
2021-08-30 2021-08-26 63.430 888,412 +267,909 0.05% 56,352,307
2021-08-27 2021-08-25 63.944 620,503 +51,791 0.04% 39,677,433
2021-08-26 2021-08-24 63.816 568,712 -158,643 0.03% 36,292,687
2021-08-25 2021-08-23 64.907 727,355 +169,868 0.04% 47,210,427
2021-08-24 2021-08-20 63.816 557,487 -10,794 0.03% 35,576,357
2021-08-23 2021-08-19 63.816 568,281 +10,420 0.03% 36,265,182
2021-08-20 2021-08-18 63.559 557,861 -51,245 0.03% 35,456,963
2021-08-19 2021-08-17 63.430 609,106 +5,997 0.04% 38,635,823
2021-08-18 2021-08-16 64.072 603,109 +98,117 0.04% 38,642,631
2021-08-17 2021-08-13 63.623 504,992 -1,545 0.03% 32,129,095
2021-08-16 2021-08-12 63.495 506,537 +15,576 0.03% 32,162,353
2021-08-13 2021-08-11 62.660 490,961 -18,692 0.03% 30,763,600
2021-08-12 2021-08-10 62.660 509,653 +7,788 0.03% 31,934,840
2021-08-11 2021-08-09 63.687 501,865 -43,846 0.03% 31,962,366
2021-08-10 2021-08-06 63.109 545,711 +49,064 0.03% 34,439,479
2021-08-09 2021-08-05 64.265 496,647 -25,700 0.03% 31,917,013
2021-08-06 2021-08-04 64.843 522,347 +37,772 0.03% 33,870,439
2021-08-05 2021-08-03 64.265 484,575 +7,149 0.03% 31,141,206
2021-08-04 2021-08-02 64.650 477,426 +41,945 0.03% 30,865,682
2021-08-03 2021-07-30 64.458 435,481 -5,341 0.03% 28,070,055
2021-08-02 2021-07-29 63.751 440,822 +9,499 0.03% 28,103,011
2021-07-30 2021-07-28 64.265 431,323 -73,208 0.03% 27,718,967
2021-07-29 2021-07-27 64.522 504,531 +86,796 0.03% 32,553,243
2021-07-28 2021-07-26 63.944 417,735 -34,579 0.03% 26,711,640
2021-07-27 2021-07-23 63.174 452,314 -30,841 0.03% 28,574,292
2021-07-26 2021-07-22 63.238 483,155 +107,396 0.03% 30,553,647
2021-07-23 2021-07-21 62.724 375,759 -57,898 0.02% 23,569,170
2021-07-22 2021-07-20 62.853 433,657 -12,949 0.03% 27,256,457
2021-07-21 2021-07-19 62.853 446,606 -108,020 0.03% 28,070,335
2021-07-20 2021-07-16 62.660 554,626 +90,731 0.03% 34,752,847
2021-07-19 2021-07-15 63.430 463,895 -20,249 0.03% 29,425,034
2021-07-16 2021-07-14 62.660 484,144 +63,083 0.03% 30,336,447
2021-07-15 2021-07-13 62.532 421,061 -4,195 0.03% 26,329,603
2021-07-14 2021-07-12 60.862 425,256 +14,797 0.03% 25,882,077
2021-07-13 2021-07-09 60.734 410,459 -20,171 0.02% 24,928,794
2021-07-12 2021-07-08 61.055 430,630 +67,367 0.03% 26,292,092
2021-07-09 2021-07-07 61.633 363,263 -9,479 0.02% 22,388,899
2021-07-08 2021-07-06 61.761 372,742 -3,894 0.02% 23,020,977
2021-07-07 2021-07-05 62.211 376,636 +35,556 0.02% 23,430,737
2021-07-06 2021-07-02 61.569 341,080 -23,176 0.02% 20,999,802
2021-07-05 2021-06-30 61.183 364,256 +47,978 0.02% 22,286,402
2021-07-02 2021-06-29 61.248 316,278 -1,168 0.02% 19,371,252
2021-06-30 2021-06-28 62.018 317,446 +3,263 0.02% 19,687,353
2021-06-29 2021-06-25 62.018 314,183 -468,711 0.02% 19,484,988
2021-06-28 2021-06-24 62.339 782,894 +426,520 0.05% 48,804,800
2021-06-25 2021-06-23 62.339 356,374 +10,430 0.02% 22,215,986
2021-06-24 2021-06-22 61.633 345,944 +26,090 0.02% 21,321,482
2021-06-23 2021-06-21 61.761 319,854 +17,034 0.02% 19,754,553
2021-06-22 2021-06-18 62.788 302,820 +16,922 0.02% 19,013,574
2021-06-21 2021-06-17 62.660 285,898 +4,673 0.02% 17,914,359
2021-06-18 2021-06-16 62.532 281,225 +9,891 0.02% 17,585,439
2021-06-17 2021-06-15 62.403 271,334 +8,178 0.02% 16,932,100
2021-06-16 2021-06-11 62.467 263,156 +33,879 0.02% 16,438,662
2021-06-15 2021-06-10 61.954 229,277 +40,109 0.01% 14,204,572
2021-06-11 2021-06-09 62.211 189,168 +3,115 0.01% 11,768,247
2021-06-10 2021-06-08 62.275 186,053 +25,619 0.01% 11,586,406
2021-06-09 2021-06-07 61.633 160,434 -187,303 0.01% 9,887,989
2021-06-08 2021-06-04 61.119 347,737 +88,962 0.02% 21,253,389
2021-06-07 2021-06-03 61.248 258,775 +29,065 0.02% 15,849,335
2021-06-04 2021-06-02 61.633 229,710 -66,198 0.01% 14,157,660
2021-06-03 2021-06-01 60.991 295,908 -28,816 0.02% 18,047,650
2021-06-02 2021-05-31 60.927 324,724 +40,112 0.02% 19,784,312
2021-06-01 2021-05-28 62.532 284,612 +186,126 0.02% 17,797,234
2021-05-31 2021-05-27 61.633 98,486 +13,191 0.01% 6,069,963
2021-05-28 2021-05-26 61.569 85,295 -5,050 0.01% 5,251,490
2021-05-27 2021-05-25 60.927 90,345 -35,047 0.01% 5,504,409
2021-05-26 2021-05-24 60.991 125,392 -26,869 0.01% 7,647,752
2021-05-25 2021-05-21 60.606 152,261 +23,754 0.01% 9,227,860
2021-05-24 2021-05-20 60.991 128,507 -70,560 0.01% 7,837,738
2021-05-21 2021-05-18 60.862 199,067 -276,009 0.01% 12,115,684
2021-05-20 2021-05-17 60.028 475,076 -60,610 0.03% 28,517,736
2021-05-18 2021-05-14 66.675 535,686 -15,466 0.03% 35,717,002
2021-05-17 2021-05-13 66.274 551,152 +70,752 0.03% 36,526,827
2021-05-14 2021-05-12 66.541 480,400 +99,943 0.03% 31,966,475
2021-05-13 2021-05-11 66.474 380,457 +269,779 0.02% 25,290,662
2021-05-12 2021-05-10 67.612 110,678 +12,817 0.01% 7,483,212
2021-05-11 2021-05-07 66.608 97,861 +1,867 0.01% 6,518,356
2021-05-10 2021-05-06 65.470 95,994 -2,467 0.01% 6,284,754
2021-05-07 2021-05-05 64.801 98,461 -30,454 0.01% 6,380,357
2021-05-06 2021-05-04 63.931 128,915 -7,016 0.01% 8,241,613
2021-05-05 2021-05-03 63.797 135,931 +15,311 0.01% 8,671,950
2021-05-04 2021-04-30 63.931 120,620 -37,801 0.01% 7,711,308
2021-05-03 2021-04-29 63.663 158,421 +74,168 0.01% 10,085,528
2021-04-30 2021-04-28 63.127 84,253 -14,161 0.01% 5,318,663
2021-04-29 2021-04-27 63.060 98,414 +1,912 0.01% 6,206,020
2021-04-28 2021-04-26 63.328 96,502 +12,324 0.01% 6,111,289
2021-04-27 2021-04-23 63.663 84,178 +12,846 0.01% 5,359,009
2021-04-26 2021-04-22 63.663 71,332 +17,410 0.00% 4,541,196
2021-04-23 2021-04-21 63.529 53,922 -3,760 0.00% 3,425,607
2021-04-22 2021-04-20 63.395 57,682 -39,586 0.00% 3,656,753
2021-04-21 2021-04-19 62.659 97,268 -6,260 0.01% 6,094,684
2021-04-20 2021-04-16 62.659 103,528 +20,167 0.01% 6,486,927
2021-04-19 2021-04-15 62.592 83,361 -34,582 0.01% 5,217,709
2021-04-16 2021-04-14 62.793 117,943 -11,950 0.01% 7,405,943
2021-04-15 2021-04-13 62.190 129,893 +75,810 0.01% 8,078,055
2021-04-14 2021-04-12 61.320 54,083 +4,324 0.00% 3,316,360
2021-04-13 2021-04-09 61.253 49,759 +6,349 0.00% 3,047,882
2021-04-12 2021-04-08 61.253 43,410 -19,281 0.00% 2,658,987
2021-04-09 2021-04-07 61.253 62,691 -84,774 0.00% 3,840,004
2021-04-08 2021-04-01 60.383 147,465 +97,471 0.01% 8,904,322
2021-04-07 2021-03-31 61.454 49,994 -1,867 0.00% 3,072,316
2021-04-01 2021-03-30 61.387 51,861 -5,303 0.00% 3,183,579
2021-03-31 2021-03-29 61.119 57,164 -23,072 0.00% 3,493,806
2021-03-30 2021-03-26 60.717 80,236 +37,219 0.01% 4,871,716
2021-03-29 2021-03-25 61.186 43,017 -148,261 0.00% 2,632,035
2021-03-26 2021-03-24 60.650 191,278 +133,248 0.01% 11,601,084
2021-03-25 2021-03-23 61.119 58,030 -25,171 0.00% 3,546,735
2021-03-24 2021-03-22 61.989 83,201 -65,912 0.01% 5,157,567
2021-03-23 2021-03-19 60.450 149,113 -58,415 0.01% 9,013,815
2021-03-22 2021-03-18 60.182 207,528 -38,988 0.01% 12,489,405
2021-03-19 2021-03-17 59.780 246,516 +4,947 0.02% 14,736,758
2021-03-18 2021-03-16 60.115 241,569 +79,545 0.02% 14,521,882
2021-03-17 2021-03-15 60.182 162,024 +60,873 0.01% 9,750,893
2021-03-16 2021-03-12 59.646 101,151 -41,304 0.01% 6,033,277
2021-03-15 2021-03-11 59.713 142,455 +66,027 0.01% 8,506,441
2021-03-12 2021-03-10 59.512 76,428 +31,184 0.00% 4,548,410
2021-03-11 2021-03-09 59.713 45,244 -108,899 0.00% 2,701,663
2021-03-10 2021-03-08 59.512 154,143 -135,880 0.01% 9,173,413
2021-03-09 2021-03-05 57.772 290,023 +13,669 0.02% 16,755,161
2021-03-08 2021-03-04 58.040 276,354 +26,515 0.02% 16,039,478
2021-03-05 2021-03-03 57.772 249,839 -40,707 0.02% 14,433,658
2021-03-04 2021-03-02 56.634 290,546 +48,859 0.02% 16,454,725
2021-03-03 2021-03-01 57.303 241,687 +18,736 0.02% 13,849,447
2021-03-02 2021-02-26 57.705 222,951 +44,814 0.01% 12,865,363
2021-03-01 2021-02-25 58.508 178,137 +89,629 0.01% 10,422,477
2021-02-26 2021-02-24 57.839 88,508 -543,447 0.01% 5,119,195
2021-02-25 2021-02-23 57.370 631,955 +241,997 0.04% 36,255,370
2021-02-24 2021-02-22 56.031 389,958 -11,503 0.02% 21,849,860
2021-02-23 2021-02-19 55.764 401,461 +88,508 0.03% 22,386,888
2021-02-22 2021-02-18 55.630 312,953 +229,673 0.02% 17,409,468
2021-02-19 2021-02-17 55.496 83,280 -10,048 0.01% 4,621,688
2021-02-18 2021-02-16 55.764 93,328 +59,006 0.01% 5,204,300
2021-02-17 2021-02-11 55.362 34,322 -29,130 0.00% 1,900,131
2021-02-16 2021-02-09 55.161 63,452 -36,139 0.00% 3,500,079
2021-02-10 2021-02-08 55.228 99,591 +8,504 0.01% 5,500,212
2021-02-09 2021-02-05 55.563 91,087 +54,524 0.01% 5,061,041
2021-02-08 2021-02-04 55.964 36,563 -80,666 0.00% 2,046,225
2021-02-05 2021-02-03 55.630 117,229 +13,818 0.01% 6,521,409
2021-02-04 2021-02-02 55.964 103,411 -115,397 0.01% 5,787,332
2021-02-03 2021-02-01 55.697 218,808 +98,326 0.01% 12,186,862
2021-02-02 2021-01-29 55.295 120,482 +51,055 0.01% 6,662,045
2021-02-01 2021-01-28 55.362 69,427 +4,418 0.00% 3,843,610
2021-01-29 2021-01-27 55.362 65,009 -64,917 0.00% 3,599,021
2021-01-28 2021-01-26 55.027 129,926 +80,546 0.01% 7,149,460
2021-01-27 2021-01-25 54.759 49,380 -245,347 0.00% 2,704,019
2021-01-26 2021-01-22 55.362 294,727 +82,160 0.02% 16,316,643
2021-01-25 2021-01-21 55.496 212,567 +72,823 0.01% 11,796,570
2021-01-22 2021-01-20 55.429 139,744 -59,056 0.01% 7,745,846
2021-01-21 2021-01-19 55.697 198,800 -306,828 0.01% 11,072,484
2021-01-20 2021-01-18 54.893 505,628 -32,192 0.03% 27,755,582
2021-01-19 2021-01-15 54.826 537,820 +161,331 0.03% 29,486,703
2021-01-18 2021-01-14 55.161 376,489 -20,540 0.02% 20,767,531
2021-01-15 2021-01-13 55.094 397,029 +233,781 0.02% 21,873,961
2021-01-14 2021-01-12 55.094 163,248 -424,166 0.01% 8,994,004
2021-01-13 2021-01-11 55.295 587,414 +25,372 0.04% 32,481,024
2021-01-12 2021-01-08 55.630 562,042 -12,840 0.04% 31,266,204
2021-01-11 2021-01-07 55.830 574,882 +49,438 0.04% 32,095,942
2021-01-08 2021-01-06 56.165 525,444 +345,260 0.03% 29,511,669
2021-01-07 2021-01-05 57.102 180,184 +62,513 0.01% 10,288,940
2021-01-06 2021-01-04 57.169 117,671 -56,921 0.01% 6,727,174
2021-01-05 2020-12-31 56.232 174,592 +68,565 0.01% 9,817,683
2021-01-04 2020-12-29 55.429 106,027 +95,231 0.01% 5,876,952
2020-12-30 2020-12-28 55.228 10,796 -45,562 0.00% 596,241
2020-12-29 2020-12-24 54.559 56,358 -142,135 0.00% 3,074,812
2020-12-28 2020-12-22 53.755 198,493 -30,467 0.01% 10,670,041
2020-12-23 2020-12-21 53.889 228,960 +10,830 0.01% 12,338,457
2020-12-22 2020-12-18 54.358 218,130 +34,644 0.01% 11,857,054
2020-12-21 2020-12-17 54.291 183,486 +57,512 0.01% 9,961,601
2020-12-18 2020-12-16 54.692 125,974 -40,707 0.01% 6,889,827
2020-12-17 2020-12-15 54.224 166,681 -351,134 0.01% 9,038,086
2020-12-16 2020-12-14 54.759 517,815 +336,510 0.03% 28,355,238
2020-12-15 2020-12-11 55.094 181,305 +145,273 0.01% 9,988,838
2020-12-14 2020-12-10 55.362 36,032 -19,953 0.00% 1,994,799
2020-12-11 2020-12-09 55.094 55,985 -77,369 0.00% 3,084,444
2020-12-10 2020-12-08 54.960 133,354 -65,263 0.01% 7,329,166
2020-12-09 2020-12-07 54.224 198,617 -39,619 0.01% 10,769,779
2020-12-08 2020-12-04 55.228 238,236 +195,159 0.01% 13,157,298
2020-12-07 2020-12-03 55.362 43,077 -269,184 0.00% 2,384,824
2020-12-04 2020-12-02 55.161 312,261 -41,644 0.02% 17,224,647
2020-12-03 2020-12-01 54.492 353,905 +29,213 0.02% 19,284,859
2020-12-02 2020-11-30 54.626 324,692 +114,038 0.02% 17,736,467
2020-12-01 2020-11-27 55.161 210,654 -59,140 0.01% 11,619,897
2020-11-30 2020-11-26 55.228 269,794 +32,624 0.02% 14,900,183
2020-11-27 2020-11-25 55.228 237,170 +85,980 0.01% 13,098,425
2020-11-26 2020-11-24 55.362 151,190 -199,962 0.01% 8,370,164
2020-11-25 2020-11-23 54.492 351,152 +110,038 0.02% 19,134,844
2020-11-24 2020-11-20 54.960 241,114 -1,120 0.02% 13,251,680
2020-11-23 2020-11-19 55.161 242,234 +55,825 0.02% 13,361,883
2020-11-20 2020-11-18 55.630 186,409 -78,515 0.01% 10,369,869
2020-11-19 2020-11-17 55.429 264,924 +36,991 0.02% 14,684,427
2020-11-18 2020-11-16 55.295 227,933 -256,842 0.01% 12,603,542
2020-11-17 2020-11-13 55.295 484,775 +17,226 0.03% 26,805,606
2020-11-16 2020-11-12 55.295 467,549 +185,745 0.03% 25,853,095
2020-11-13 2020-11-11 56.165 281,804 +3,750 0.02% 15,827,579
2020-11-12 2020-11-10 54.759 278,054 -63,584 0.02% 15,226,070
2020-11-11 2020-11-09 54.023 341,638 +54,524 0.02% 18,456,318
2020-11-10 2020-11-06 54.358 287,114 +67,221 0.02% 15,606,868
2020-11-09 2020-11-05 54.425 219,893 -103,283 0.01% 11,967,607
2020-11-06 2020-11-04 53.688 323,176 +18,102 0.02% 17,350,773
2020-11-05 2020-11-03 53.554 305,074 +15,685 0.02% 16,338,062
2020-11-04 2020-11-02 52.885 289,389 -6,979 0.02% 15,304,336
2020-11-03 2020-10-30 53.354 296,368 -97,844 0.02% 15,812,298
2020-11-02 2020-10-29 53.354 394,212 -94,685 0.02% 21,032,627
2020-10-30 2020-10-28 53.621 488,897 -39,298 0.03% 26,215,326
2020-10-29 2020-10-27 54.023 528,195 +106,229 0.03% 28,534,692
2020-10-28 2020-10-23 54.425 421,966 -100,130 0.03% 22,965,366
2020-10-27 2020-10-22 54.157 522,096 +43,694 0.03% 28,275,107
2020-10-23 2020-10-21 54.425 478,402 +7,842 0.03% 26,036,877
2020-10-22 2020-10-20 55.027 470,560 +71,329 0.03% 25,893,586
2020-10-21 2020-10-19 55.094 399,231 -148,146 0.03% 21,995,278
2020-10-20 2020-10-16 55.027 547,377 +187,472 0.03% 30,120,608
2020-10-19 2020-10-15 54.960 359,905 -54,158 0.02% 19,780,461
2020-10-16 2020-10-14 55.830 414,063 -237,709 0.03% 23,117,339
2020-10-15 2020-10-12 55.697 651,772 -64,831 0.04% 36,301,485
2020-10-14 2020-10-09 54.893 716,603 -32,491 0.04% 39,336,693
2020-10-12 2020-10-08 55.429 749,094 -34,357 0.05% 41,521,403
2020-10-09 2020-10-07 55.764 783,451 +81,345 0.05% 43,688,004
2020-10-08 2020-10-06 55.429 702,106 +40,706 0.04% 38,916,913
2020-10-07 2020-10-05 54.960 661,400 -63,860 0.04% 36,350,695
2020-10-06 2020-09-30 54.358 725,260 +109,214 0.05% 39,423,495
2020-10-05 2020-09-29 54.291 616,046 -94,775 0.04% 33,445,629
2020-09-30 2020-09-28 55.027 710,821 -62,575 0.04% 39,114,469
2020-09-29 2020-09-25 55.630 773,396 +88,508 0.05% 43,023,755
2020-09-28 2020-09-24 55.697 684,888 +11,182 0.04% 38,145,934
2020-09-25 2020-09-23 56.031 673,706 -1,868 0.04% 37,748,634
2020-09-24 2020-09-22 55.697 675,574 -51,910 0.04% 37,627,176
2020-09-23 2020-09-21 55.897 727,484 -218,418 0.05% 40,664,486
2020-09-22 2020-09-18 56.098 945,902 +194,568 0.06% 53,063,456
2020-09-21 2020-09-17 56.299 751,334 +74,104 0.05% 42,299,419
2020-09-18 2020-09-16 56.232 677,230 -188,967 0.04% 38,082,096
2020-09-17 2020-09-15 56.031 866,197 +191,954 0.05% 48,534,158
2020-09-16 2020-09-14 55.830 674,243 +2,988 0.04% 37,643,315
2020-09-15 2020-09-11 55.897 671,255 +7,748 0.04% 37,521,430
2020-09-14 2020-09-10 55.897 663,507 -14,938 0.04% 37,088,336
2020-09-11 2020-09-09 56.567 678,445 -170,667 0.04% 38,377,504
2020-09-10 2020-09-08 56.500 849,112 +70,956 0.05% 47,974,758
2020-09-09 2020-09-07 56.500 778,156 -220,550 0.05% 43,965,750
2020-09-08 2020-09-04 57.102 998,706 -70,358 0.06% 57,028,514
2020-09-07 2020-09-03 57.236 1,069,064 +33,237 0.07% 61,189,258
2020-09-04 2020-09-02 60.026 1,035,827 +47,802 0.06% 62,176,628
2020-09-03 2020-09-01 60.230 988,025 +70,475 0.06% 59,509,216
2020-09-02 2020-08-31 60.503 917,550 +128,423 0.06% 55,514,538
2020-09-01 2020-08-28 60.503 789,127 +26,313 0.05% 47,744,560
2020-08-31 2020-08-27 60.162 762,814 -24,048 0.05% 45,892,676
2020-08-28 2020-08-26 60.094 786,862 +2,569 0.05% 47,285,848
2020-08-27 2020-08-25 60.844 784,293 +59,632 0.05% 47,719,274
2020-08-26 2020-08-24 60.230 724,661 +59,809 0.05% 43,646,677
2020-08-25 2020-08-21 59.685 664,852 +91,337 0.04% 39,681,960
2020-08-24 2020-08-20 59.481 573,515 -733 0.04% 34,113,247
2020-08-21 2020-08-19 60.435 574,248 +4,036 0.04% 34,704,608
2020-08-20 2020-08-18 60.299 570,212 -59,244 0.04% 34,382,991
2020-08-19 2020-08-17 60.980 629,456 -203,536 0.04% 38,384,195
2020-08-18 2020-08-14 60.435 832,992 -19,447 0.05% 50,341,770
2020-08-17 2020-08-13 59.685 852,439 -284,473 0.05% 50,878,166
2020-08-14 2020-08-12 59.822 1,136,912 +199,475 0.07% 68,011,976
2020-08-13 2020-08-11 58.800 937,437 +245,472 0.06% 55,120,978
2020-08-12 2020-08-10 58.391 691,965 +36,326 0.04% 40,404,429
2020-08-11 2020-08-07 58.186 655,639 -36,763 0.04% 38,149,309
2020-08-10 2020-08-06 58.323 692,402 -47,307 0.04% 40,382,770
2020-08-07 2020-08-05 59.208 739,709 -25,680 0.05% 43,797,035
2020-08-06 2020-08-04 59.345 765,389 +102,177 0.05% 45,421,806
2020-08-05 2020-08-03 58.732 663,212 -194,837 0.04% 38,951,454
2020-08-04 2020-07-31 58.800 858,049 -87,327 0.05% 50,452,991
2020-08-03 2020-07-30 58.186 945,376 +165,482 0.06% 55,008,078
2020-07-31 2020-07-29 58.118 779,894 -65,679 0.05% 45,326,130
2020-07-30 2020-07-28 58.595 845,573 +56,484 0.05% 49,546,569
2020-07-29 2020-07-27 58.527 789,089 -55,405 0.05% 46,183,111
2020-07-28 2020-07-24 57.710 844,494 -40,420 0.05% 48,735,341
2020-07-27 2020-07-23 57.573 884,914 -1,157 0.06% 50,947,374
2020-07-24 2020-07-22 57.710 886,071 +62,055 0.06% 51,134,729
2020-07-23 2020-07-21 58.186 824,016 -30,499 0.05% 47,946,570
2020-07-22 2020-07-20 57.778 854,515 +27,886 0.05% 49,371,869
2020-07-21 2020-07-17 58.118 826,629 -22,749 0.05% 48,042,290
2020-07-20 2020-07-16 58.118 849,378 -59,968 0.05% 49,364,423
2020-07-17 2020-07-15 58.323 909,346 -6,605 0.06% 53,035,535
2020-07-16 2020-07-14 58.595 915,951 +70,817 0.06% 53,670,386
2020-07-15 2020-07-13 58.595 845,134 +56,454 0.05% 49,520,846
2020-07-14 2020-07-10 58.800 788,680 +38,894 0.05% 46,374,117
2020-07-13 2020-07-09 59.277 749,786 -20,548 0.05% 44,444,764
2020-07-10 2020-07-08 59.617 770,334 +235 0.05% 45,925,210
2020-07-09 2020-07-07 59.822 770,099 -64,872 0.05% 46,068,609
2020-07-08 2020-07-06 60.571 834,971 +20,298 0.05% 50,575,150
2020-07-07 2020-07-03 59.481 814,673 -25,685 0.05% 48,457,566
2020-07-06 2020-07-02 59.617 840,358 -172,035 0.05% 50,099,849
2020-07-03 2020-06-30 57.437 1,012,393 +160,248 0.06% 58,148,797
2020-07-02 2020-06-29 58.323 852,145 -81,127 0.05% 49,699,417
2020-06-30 2020-06-26 59.072 933,272 -6,604 0.06% 55,130,428
2020-06-29 2020-06-24 59.140 939,876 +42,416 0.06% 55,584,578
2020-06-26 2020-06-23 59.754 897,460 -188,525 0.06% 53,626,410
2020-06-24 2020-06-22 59.345 1,085,985 -25,675 0.07% 64,447,490
2020-06-23 2020-06-19 60.094 1,111,660 +265,048 0.07% 66,804,327
2020-06-22 2020-06-18 60.094 846,612 -29,273 0.05% 50,876,477
2020-06-19 2020-06-17 59.617 875,885 -299,189 0.06% 52,217,872
2020-06-18 2020-06-16 59.685 1,175,074 +63,844 0.08% 70,134,766
2020-06-17 2020-06-15 58.936 1,111,230 +63,845 0.07% 65,491,373
2020-06-16 2020-06-12 60.367 1,047,385 +59,075 0.07% 63,227,222
2020-06-15 2020-06-11 60.776 988,310 +257,048 0.06% 60,065,082
2020-06-12 2020-06-10 61.048 731,262 -122,472 0.05% 44,642,144
2020-06-11 2020-06-09 61.866 853,734 -50,268 0.05% 52,816,845
2020-06-10 2020-06-08 60.912 904,002 +35,225 0.06% 55,064,403
2020-06-09 2020-06-05 60.776 868,777 +77,054 0.06% 52,800,398
2020-06-08 2020-06-04 59.685 791,723 +75,586 0.05% 47,254,307
2020-06-05 2020-06-03 60.026 716,137 +88,429 0.05% 42,986,892
2020-06-04 2020-06-02 60.639 627,708 -106,126 0.04% 38,063,761
2020-06-03 2020-06-01 60.639 733,834 +87,328 0.05% 44,499,165
2020-06-02 2020-05-29 58.800 646,506 -367 0.04% 38,014,334
2020-06-01 2020-05-28 58.595 646,873 -87,328 0.04% 37,903,691
2020-05-29 2020-05-27 58.527 734,201 +46,374 0.05% 42,970,674
2020-05-28 2020-05-26 60.435 687,827 -62,885 0.04% 41,568,741
2020-05-27 2020-05-25 59.413 750,712 +58,341 0.05% 44,601,953
2020-05-25 2020-05-21 64.182 692,371 -101,271 0.04% 44,437,928
2020-05-22 2020-05-20 65.409 793,642 -55,200 0.05% 51,911,061
2020-05-21 2020-05-19 65.272 848,842 -149,338 0.05% 55,405,949
2020-05-20 2020-05-18 64.932 998,180 +294,801 0.06% 64,813,547
2020-05-19 2020-05-15 71.629 703,379 -4,770 0.04% 50,382,647
2020-05-18 2020-05-14 71.204 708,149 -52,626 0.05% 50,422,688
2020-05-15 2020-05-13 71.842 760,775 -48,474 0.05% 54,655,914
2020-05-14 2020-05-12 71.558 809,249 -9,861 0.05% 57,908,607
2020-05-13 2020-05-11 71.771 819,110 -106,634 0.05% 58,788,692
2020-05-12 2020-05-08 71.558 925,744 +21,411 0.06% 66,244,809
2020-05-11 2020-05-07 71.133 904,333 +27,469 0.06% 64,327,476
2020-05-08 2020-05-06 72.410 876,864 +27,820 0.06% 63,494,020
2020-05-07 2020-05-05 71.842 849,044 -50,063 0.06% 60,997,372
2020-05-06 2020-05-04 71.629 899,107 +73,250 0.06% 64,402,534
2020-05-05 2020-04-29 73.617 825,857 +11,621 0.05% 60,797,262
2020-05-04 2020-04-28 73.546 814,236 -184,856 0.05% 59,883,954
2020-04-29 2020-04-27 73.404 999,092 +237,384 0.07% 73,337,556
2020-04-28 2020-04-24 72.907 761,708 +1,972 0.05% 55,534,053
2020-04-27 2020-04-23 73.759 759,736 +26,764 0.05% 56,037,489
2020-04-24 2020-04-22 72.765 732,972 -6,550 0.05% 53,334,922
2020-04-23 2020-04-21 71.700 739,522 +13,382 0.05% 53,024,049
2020-04-22 2020-04-20 72.907 726,140 -6,339 0.05% 52,940,888
2020-04-21 2020-04-17 72.836 732,479 -2,152 0.05% 53,351,048
2020-04-20 2020-04-16 72.765 734,631 +24,651 0.05% 53,455,640
2020-04-17 2020-04-15 73.617 709,980 -39,090 0.05% 52,266,725
2020-04-16 2020-04-14 73.901 749,070 -73,953 0.05% 55,357,128
2020-04-15 2020-04-09 71.700 823,023 -326 0.05% 59,011,107
2020-04-14 2020-04-08 70.636 823,349 +65,854 0.05% 58,157,731
2020-04-09 2020-04-07 71.558 757,495 -61,240 0.05% 54,205,171
2020-04-08 2020-04-06 69.926 818,735 -76,146 0.05% 57,250,594
2020-04-07 2020-04-03 67.086 894,881 +79,100 0.06% 60,034,032
2020-04-06 2020-04-02 65.240 815,781 -13,082 0.05% 53,221,794
2020-04-03 2020-04-01 65.169 828,863 -53,148 0.06% 54,016,426
2020-04-02 2020-03-31 65.808 882,011 +872 0.06% 58,043,574
2020-04-01 2020-03-30 64.743 881,139 +1,593 0.06% 57,047,902
2020-03-31 2020-03-27 65.666 879,546 +84,927 0.06% 57,756,478
2020-03-30 2020-03-26 64.672 794,619 -20,130 0.05% 51,389,896
2020-03-27 2020-03-25 64.885 814,749 -33,601 0.05% 52,865,269
2020-03-26 2020-03-24 62.614 848,350 -88,176 0.06% 53,118,287
2020-03-25 2020-03-23 59.419 936,526 +60,924 0.06% 55,647,507
2020-03-24 2020-03-20 63.608 875,602 -399,282 0.06% 55,694,867
2020-03-23 2020-03-19 64.885 1,274,884 +340,538 0.08% 82,721,286
2020-03-20 2020-03-18 71.700 934,346 -131,003 0.06% 66,993,014
2020-03-19 2020-03-17 71.700 1,065,349 -2,465 0.07% 76,385,986
2020-03-18 2020-03-16 72.552 1,067,814 -62,101 0.07% 77,472,384
2020-03-17 2020-03-13 74.256 1,129,915 +269,068 0.08% 83,903,074
2020-03-16 2020-03-12 78.516 860,847 -170,445 0.06% 67,589,854
2020-03-13 2020-03-11 80.929 1,031,292 +115,016 0.07% 83,461,640
2020-03-12 2020-03-10 80.290 916,276 -23,102 0.06% 73,568,064
2020-03-11 2020-03-09 78.445 939,378 -96,140 0.06% 73,689,070
2020-03-10 2020-03-06 79.722 1,035,518 +89,449 0.07% 82,553,943
2020-03-09 2020-03-05 80.361 946,069 +5,634 0.06% 76,027,315
2020-03-06 2020-03-04 78.516 940,435 +50,711 0.06% 73,838,748
2020-03-05 2020-03-03 78.303 889,724 -177,530 0.06% 69,667,661
2020-03-04 2020-03-02 77.735 1,067,254 -80,786 0.07% 82,962,594
2020-03-03 2020-02-28 78.799 1,148,040 +106,196 0.08% 90,464,964
2020-03-02 2020-02-27 79.296 1,041,844 -55,289 0.07% 82,614,501
2020-02-28 2020-02-26 79.438 1,097,133 -16,528 0.07% 87,154,492
2020-02-27 2020-02-25 80.077 1,113,661 +82,382 0.07% 89,178,985
2020-02-26 2020-02-24 81.426 1,031,279 +46,915 0.07% 83,973,065
2020-02-25 2020-02-21 80.077 984,364 +30,285 0.07% 78,825,228
2020-02-24 2020-02-20 80.290 954,079 +11,269 0.06% 76,603,278
2020-02-21 2020-02-19 79.935 942,810 +105,882 0.06% 75,363,834
2020-02-20 2020-02-18 79.935 836,928 +10,917 0.06% 66,900,121
2020-02-19 2020-02-17 81.213 826,011 +21,397 0.05% 67,082,968
2020-02-18 2020-02-14 80.929 804,614 +91,027 0.05% 65,116,770
2020-02-17 2020-02-13 80.929 713,587 -10,213 0.05% 57,750,027
2020-02-14 2020-02-12 81.000 723,800 -6,339 0.05% 58,627,940
2020-02-13 2020-02-11 80.574 730,139 -83,631 0.05% 58,830,403
2020-02-12 2020-02-10 79.935 813,770 +35,216 0.05% 65,048,978
2020-02-11 2020-02-07 80.432 778,554 +115,861 0.05% 62,620,865
2020-02-10 2020-02-06 80.858 662,693 +19,016 0.04% 53,584,172
2020-02-07 2020-02-05 78.728 643,677 -18,650 0.04% 50,675,723
2020-02-06 2020-02-04 78.374 662,327 +3,240 0.04% 51,908,914
2020-02-05 2020-02-03 79.296 659,087 +22,186 0.04% 52,263,240
2020-02-04 2020-01-31 79.935 636,901 +5,282 0.04% 50,910,895
2020-02-03 2020-01-30 80.006 631,619 -20,157 0.04% 50,533,516
2020-01-31 2020-01-29 80.929 651,776 -22,186 0.04% 52,747,712
2020-01-30 2020-01-24 81.710 673,962 +41,639 0.04% 55,069,502
2020-01-29 2020-01-22 82.136 632,323 -69,582 0.04% 51,936,509
2020-01-23 2020-01-21 81.284 701,905 +64,093 0.05% 57,053,755
2020-01-22 2020-01-20 82.278 637,812 -117,938 0.04% 52,477,911
2020-01-21 2020-01-17 82.633 755,750 +55,278 0.05% 62,449,872
2020-01-20 2020-01-16 82.704 700,472 +28,877 0.05% 57,931,813
2020-01-17 2020-01-15 82.775 671,595 +37,682 0.04% 55,591,247
2020-01-16 2020-01-14 83.059 633,913 -24,118 0.04% 52,652,129
2020-01-15 2020-01-13 82.917 658,031 +1,409 0.04% 54,561,916
2020-01-14 2020-01-10 82.065 656,622 +30,131 0.04% 53,885,718
2020-01-13 2020-01-09 81.994 626,491 -51,063 0.04% 51,368,541
2020-01-10 2020-01-08 81.781 677,554 +28,172 0.05% 55,411,104
2020-01-09 2020-01-07 81.994 649,382 +26,060 0.04% 53,245,467
2020-01-08 2020-01-06 81.284 623,322 -3,453 0.04% 50,666,203
2020-01-07 2020-01-03 81.284 626,775 -61,628 0.04% 50,946,877
2020-01-06 2020-01-02 81.142 688,403 +54,895 0.05% 55,858,517
2020-01-03 2019-12-31 80.929 633,508 -24,046 0.04% 51,269,298
2020-01-02 2019-12-27 81.568 657,554 -50,964 0.04% 53,635,442
2019-12-30 2019-12-24 81.071 708,518 -25,829 0.05% 57,440,393
2019-12-27 2019-12-20 80.929 734,347 +75,165 0.05% 59,430,118
2019-12-23 2019-12-19 80.290 659,182 +22,869 0.04% 52,925,913
2019-12-20 2019-12-18 80.645 636,313 -36,218 0.04% 51,315,615
2019-12-19 2019-12-17 80.929 672,531 +30,972 0.04% 54,427,398
2019-12-18 2019-12-16 81.213 641,559 -5,634 0.04% 52,103,037
2019-12-17 2019-12-13 79.722 647,193 +20,073 0.04% 51,595,756
2019-12-16 2019-12-12 79.083 627,120 -45,781 0.04% 49,594,813
2019-12-13 2019-12-11 78.303 672,901 +45,781 0.04% 52,689,867
2019-12-12 2019-12-10 78.019 627,120 -2,462 0.04% 48,927,019
2019-12-11 2019-12-09 78.516 629,582 -11,621 0.04% 49,431,961
2019-12-10 2019-12-06 78.870 641,203 +14,579 0.04% 50,571,987
2019-12-09 2019-12-05 77.735 626,624 -141 0.04% 48,710,384
2019-12-05 2019-12-03 78.374 626,765 -8 0.04% 49,121,794
2019-12-04 2019-12-02 77.309 626,773 -2,157 0.04% 48,454,997
2019-12-03 2019-11-29 77.309 628,930 +3,521 0.04% 48,621,752
2019-12-02 2019-11-28 78.658 625,409 -72,897 0.04% 49,193,112
2019-11-29 2019-11-27 78.090 698,306 +44,210 0.05% 54,530,424
2019-11-28 2019-11-26 78.232 654,096 +606 0.04% 51,170,953
2019-11-27 2019-11-25 79.438 653,490 -17,390 0.04% 51,912,201
2019-11-26 2019-11-22 78.303 670,880 -10,170 0.04% 52,531,617
2019-11-25 2019-11-21 78.445 681,050 -35,038 0.05% 53,424,650
2019-11-22 2019-11-20 79.083 716,088 -26,060 0.05% 56,630,709
2019-11-21 2019-11-19 78.728 742,148 +14,738 0.05% 58,428,196
2019-11-20 2019-11-18 78.019 727,410 +12,294 0.05% 56,751,504
2019-11-19 2019-11-15 77.096 715,116 -122,904 0.05% 55,132,379
2019-11-18 2019-11-14 77.735 838,020 +142,625 0.06% 65,143,174
2019-11-15 2019-11-13 77.238 695,395 -165,593 0.05% 53,710,707
2019-11-14 2019-11-12 79.225 860,988 -56,698 0.06% 68,212,145
2019-11-13 2019-11-11 78.799 917,686 -686 0.06% 72,313,186
2019-11-12 2019-11-08 79.722 918,372 +56,346 0.06% 73,214,787
2019-11-11 2019-11-07 80.503 862,026 +39,022 0.06% 69,395,903
2019-11-08 2019-11-06 80.006 823,004 -30,738 0.05% 65,845,527
2019-11-07 2019-11-05 80.219 853,742 -38,738 0.06% 68,486,584
2019-11-06 2019-11-04 80.361 892,480 -2,113 0.06% 71,720,834
2019-11-05 2019-11-01 79.864 894,593 -84,518 0.06% 71,446,084
2019-11-04 2019-10-31 79.438 979,111 +45,429 0.07% 77,779,013
2019-11-01 2019-10-30 79.296 933,682 -32,250 0.06% 74,037,641
2019-10-31 2019-10-29 78.658 965,932 -49,505 0.06% 75,977,802
2019-10-30 2019-10-28 78.658 1,015,437 +109,973 0.07% 79,871,742
2019-10-29 2019-10-25 77.735 905,464 +34,227 0.06% 70,385,909
2019-10-28 2019-10-24 77.167 871,237 -30,779 0.06% 67,230,489
2019-10-25 2019-10-23 76.883 902,016 +39,197 0.06% 69,349,464
2019-10-24 2019-10-22 77.806 862,819 -2,465 0.06% 67,132,167
2019-10-23 2019-10-21 77.593 865,284 -47,638 0.06% 67,139,677
2019-10-22 2019-10-18 77.309 912,922 -608 0.06% 70,576,801
2019-10-21 2019-10-17 77.735 913,530 -254 0.06% 71,012,916
2019-10-18 2019-10-16 77.806 913,784 -1,761 0.06% 71,097,531
2019-10-17 2019-10-15 77.238 915,545 +14,439 0.06% 70,714,586
2019-10-16 2019-10-14 77.025 901,106 -40,217 0.06% 69,407,441
2019-10-15 2019-10-11 76.670 941,323 -18,664 0.06% 72,171,019
2019-10-14 2019-10-10 75.108 959,987 -48,246 0.06% 72,102,684
2019-10-11 2019-10-09 74.540 1,008,233 +94,731 0.07% 75,153,744
2019-10-10 2019-10-08 74.824 913,502 -13,030 0.06% 68,351,890
2019-10-09 2019-10-04 75.463 926,532 -75,041 0.06% 69,918,822
2019-10-08 2019-10-03 76.244 1,001,573 -673 0.07% 76,363,760
2019-10-04 2019-10-02 75.534 1,002,246 -57,755 0.07% 75,703,572
2019-10-03 2019-09-30 74.753 1,060,001 +3,522 0.07% 79,238,284
2019-10-02 2019-09-27 73.972 1,056,479 -8,043 0.07% 78,150,003
2019-09-30 2019-09-26 74.682 1,064,522 -98,763 0.07% 79,500,671
2019-09-27 2019-09-25 74.966 1,163,285 +29,427 0.08% 87,206,822
2019-09-26 2019-09-24 74.895 1,133,858 -61,466 0.08% 84,920,304
2019-09-25 2019-09-23 74.682 1,195,324 -3,434 0.08% 89,269,231
2019-09-24 2019-09-20 75.179 1,198,758 -19,395 0.08% 90,121,392
2019-09-23 2019-09-19 74.966 1,218,153 -45,790 0.08% 91,320,056
2019-09-20 2019-09-18 75.108 1,263,943 -90,278 0.08% 94,932,205
2019-09-19 2019-09-17 75.108 1,354,221 -20,777 0.09% 101,712,804
2019-09-18 2019-09-16 75.889 1,374,998 -55,994 0.09% 104,347,052
2019-09-17 2019-09-13 75.818 1,430,992 -27,116 0.10% 108,494,787
2019-09-16 2019-09-12 75.463 1,458,108 -40,764 0.10% 110,033,106
2019-09-13 2019-09-11 75.179 1,498,872 -114,100 0.10% 112,683,654
2019-09-12 2019-09-10 74.824 1,612,972 -76,067 0.11% 120,689,046
2019-09-11 2019-09-09 74.753 1,689,039 -51,415 0.11% 126,260,778
2019-09-10 2019-09-06 74.256 1,740,454 +17,256 0.12% 129,239,315
2019-09-09 2019-09-05 74.256 1,723,198 -113,043 0.11% 127,957,952
2019-09-06 2019-09-04 74.611 1,836,241 -120,439 0.12% 137,003,862
2019-09-05 2019-09-03 72.694 1,956,680 -33,455 0.13% 142,239,487
2019-09-04 2019-09-02 73.191 1,990,135 -21,834 0.13% 145,660,440
2019-09-03 2019-08-30 74.114 2,011,969 -265,172 0.13% 149,115,297
2019-09-02 2019-08-29 75.889 2,277,141 -73,254 0.15% 172,809,670
2019-08-30 2019-08-28 77.353 2,350,395 -108,465 0.16% 181,810,073
2019-08-29 2019-08-27 77.065 2,458,860 -4,660 0.16% 189,491,784
2019-08-28 2019-08-26 76.777 2,463,520 -93,196 0.17% 189,141,184
2019-08-27 2019-08-23 78.361 2,556,716 -117,323 0.17% 200,347,621
2019-08-26 2019-08-22 77.857 2,674,039 +210,349 0.18% 208,193,054
2019-08-23 2019-08-21 78.289 2,463,690 +153,877 0.17% 192,880,539
2019-08-22 2019-08-20 78.505 2,309,813 +11,454 0.16% 181,332,698
2019-08-21 2019-08-19 78.505 2,298,359 -7,636 0.16% 180,433,498
2019-08-20 2019-08-16 77.929 2,305,995 -56,537 0.16% 179,704,283
2019-08-19 2019-08-15 76.705 2,362,532 +8,636 0.16% 181,217,491
2019-08-16 2019-08-14 76.129 2,353,896 -48,943 0.16% 179,198,786
2019-08-15 2019-08-13 77.353 2,402,839 -13,884 0.16% 185,866,773
2019-08-14 2019-08-12 78.793 2,416,723 +58,057 0.16% 190,421,948
2019-08-13 2019-08-09 79.298 2,358,666 -197,852 0.16% 187,036,588
2019-08-12 2019-08-08 79.586 2,556,518 -96,127 0.17% 203,462,295
2019-08-09 2019-08-07 79.154 2,652,645 +356,303 0.18% 209,966,317
2019-08-08 2019-08-06 78.361 2,296,342 -151,984 0.15% 179,944,373
2019-08-07 2019-08-05 78.577 2,448,326 +141,968 0.17% 192,383,048
2019-08-06 2019-08-02 79.010 2,306,358 -95,081 0.16% 182,224,243
2019-08-05 2019-08-01 79.370 2,401,439 -74,854 0.16% 190,601,344
2019-08-02 2019-07-31 80.882 2,476,293 -3,081 0.17% 200,287,844
2019-08-01 2019-07-30 82.251 2,479,374 +143,064 0.17% 203,929,921
2019-07-31 2019-07-29 82.755 2,336,310 -81,670 0.16% 193,340,707
2019-07-30 2019-07-26 82.467 2,417,980 -34,017 0.16% 199,402,682
2019-07-29 2019-07-25 83.115 2,451,997 -35,218 0.17% 203,797,358
2019-07-26 2019-07-24 83.475 2,487,215 -36,020 0.17% 207,620,183
2019-07-25 2019-07-23 83.475 2,523,235 -7,983 0.17% 210,626,951
2019-07-24 2019-07-22 82.755 2,531,218 -68,728 0.17% 209,470,266
2019-07-23 2019-07-19 84.051 2,599,946 -18,305 0.18% 218,528,452
2019-07-22 2019-07-18 82.827 2,618,251 -32,475 0.18% 216,861,234
2019-07-19 2019-07-17 83.331 2,650,726 -135,026 0.18% 220,887,430
2019-07-18 2019-07-16 82.899 2,785,752 +117,522 0.19% 230,935,437
2019-07-17 2019-07-15 83.187 2,668,230 -86,431 0.18% 221,961,705
2019-07-16 2019-07-12 83.115 2,754,661 +80,183 0.19% 228,953,230
2019-07-15 2019-07-11 83.547 2,674,478 +44,430 0.18% 223,444,580
2019-07-12 2019-07-10 82.827 2,630,048 -19,772 0.18% 217,838,341
2019-07-11 2019-07-09 81.890 2,649,820 +45,274 0.18% 216,994,958
2019-07-10 2019-07-08 82.179 2,604,546 -223,330 0.18% 214,037,802
2019-07-09 2019-07-05 82.827 2,827,876 +103,439 0.19% 234,223,792
2019-07-08 2019-07-04 82.827 2,724,437 -56,092 0.18% 225,656,275
2019-07-05 2019-07-03 82.467 2,780,529 +80,070 0.19% 229,300,880
2019-07-04 2019-07-02 82.683 2,700,459 +195,664 0.18% 223,281,264
2019-07-03 2019-06-28 80.954 2,504,795 -147,869 0.17% 202,773,550
2019-07-02 2019-06-27 81.530 2,652,664 -8,489 0.18% 216,272,587
2019-06-28 2019-06-26 81.314 2,661,153 +28,481 0.18% 216,389,703
2019-06-27 2019-06-25 81.242 2,632,672 +48,248 0.18% 213,884,178
2019-06-26 2019-06-24 81.242 2,584,424 +9,580 0.17% 209,964,402
2019-06-25 2019-06-21 81.962 2,574,844 +48,158 0.17% 211,040,588
2019-06-24 2019-06-20 82.034 2,526,686 -54,147 0.17% 207,275,420
2019-06-21 2019-06-19 82.107 2,580,833 +153,555 0.17% 211,903,222
2019-06-20 2019-06-18 81.386 2,427,278 -14,301 0.16% 197,547,150
2019-06-19 2019-06-17 81.386 2,441,579 +44,430 0.16% 198,711,055
2019-06-18 2019-06-14 80.954 2,397,149 +72,199 0.16% 194,059,159
2019-06-17 2019-06-13 80.810 2,324,950 +22,434 0.16% 187,879,450
2019-06-14 2019-06-12 80.450 2,302,516 +129,472 0.16% 185,237,382
2019-06-13 2019-06-11 80.594 2,173,044 +78,099 0.15% 175,134,381
2019-06-12 2019-06-10 80.522 2,094,945 +56,019 0.14% 168,689,183
2019-06-11 2019-06-06 79.370 2,038,926 +61,237 0.14% 161,828,819
2019-06-10 2019-06-05 78.577 1,977,689 +60,745 0.13% 155,401,624
2019-06-06 2019-06-04 78.289 1,916,944 +5,553 0.13% 150,076,183
2019-06-05 2019-06-03 78.289 1,911,391 +97,538 0.13% 149,641,443
2019-06-04 2019-05-31 78.073 1,813,853 +14,579 0.12% 141,613,343
2019-06-03 2019-05-30 78.001 1,799,274 -175,638 0.12% 140,345,524
2019-05-31 2019-05-29 78.289 1,974,912 +194,659 0.13% 154,614,456
2019-05-30 2019-05-28 78.145 1,780,253 -36,585 0.12% 139,118,302
2019-05-29 2019-05-27 78.145 1,816,838 -28,804 0.12% 141,977,246
2019-05-28 2019-05-24 78.289 1,845,642 -199,241 0.12% 144,494,000
2019-05-27 2019-05-23 78.073 2,044,883 +205,489 0.14% 159,650,599
2019-05-24 2019-05-22 77.497 1,839,394 +101,703 0.12% 142,547,578
2019-05-23 2019-05-21 77.425 1,737,691 -835,146 0.12% 134,540,743
2019-05-22 2019-05-20 77.857 2,572,837 -63,140 0.17% 200,313,755
2019-05-21 2019-05-17 83.556 2,635,977 -357,905 0.18% 220,252,607
2019-05-20 2019-05-16 83.631 2,993,882 -23,741 0.20% 250,381,596
2019-05-17 2019-05-15 83.855 3,017,623 -127,073 0.21% 253,043,669
2019-05-16 2019-05-14 84.378 3,144,696 -216,196 0.22% 265,344,596
2019-05-15 2019-05-10 83.332 3,360,892 +1,768,640 0.24% 280,070,303
2019-05-14 2019-05-09 82.510 1,592,252 -79,420 0.11% 131,376,750
2019-05-10 2019-05-08 82.286 1,671,672 -142,617 0.12% 137,554,887
2019-05-09 2019-05-07 82.510 1,814,289 +37,800 0.13% 149,697,028
2019-05-08 2019-05-06 81.763 1,776,489 -71,488 0.12% 145,250,449
2019-05-07 2019-05-03 82.361 1,847,977 -45,474 0.13% 152,200,400
2019-05-06 2019-05-02 82.062 1,893,451 -72,588 0.13% 155,379,618
2019-05-03 2019-04-30 81.763 1,966,039 +77,927 0.14% 160,748,559
2019-05-02 2019-04-29 82.211 1,888,112 -9,892 0.13% 155,223,716
2019-04-30 2019-04-26 82.136 1,898,004 -402,461 0.13% 155,895,096
2019-04-29 2019-04-25 81.837 2,300,465 +85,757 0.16% 188,264,046
2019-04-26 2019-04-24 81.613 2,214,708 +236,499 0.16% 180,749,353
2019-04-25 2019-04-23 81.538 1,978,209 -90,317 0.14% 161,300,072
2019-04-24 2019-04-18 81.464 2,068,526 -169,490 0.14% 168,509,783
2019-04-23 2019-04-17 81.090 2,238,016 -75,342 0.16% 181,480,749
2019-04-18 2019-04-16 81.090 2,313,358 -181,034 0.16% 187,590,233
2019-04-17 2019-04-15 81.015 2,494,392 +25,422 0.17% 202,083,858
2019-04-16 2019-04-12 81.090 2,468,970 -110,721 0.17% 200,208,812
2019-04-15 2019-04-11 81.015 2,579,691 -169,594 0.18% 208,994,380
2019-04-12 2019-04-10 81.015 2,749,285 +95,976 0.19% 222,734,085
2019-04-11 2019-04-09 81.165 2,653,309 +38,998 0.19% 215,355,165
2019-04-10 2019-04-08 81.314 2,614,311 -142,382 0.18% 212,580,676
2019-04-09 2019-04-04 81.314 2,756,693 +88,010 0.19% 224,158,358
2019-04-08 2019-04-03 81.464 2,668,683 +23,626 0.19% 217,400,793
2019-04-04 2019-04-02 81.165 2,645,057 +148,186 0.19% 214,685,394
2019-04-03 2019-04-01 81.613 2,496,871 +28,901 0.17% 203,777,571
2019-04-02 2019-03-29 81.389 2,467,970 -137,364 0.17% 200,865,520
2019-04-01 2019-03-28 80.642 2,605,334 +107,633 0.18% 210,098,276
2019-03-29 2019-03-27 80.343 2,497,701 +103,175 0.17% 200,671,894
2019-03-28 2019-03-26 80.567 2,394,526 +27,429 0.17% 192,919,424
2019-03-27 2019-03-25 80.343 2,367,097 -369,003 0.17% 190,178,824
2019-03-26 2019-03-22 80.567 2,736,100 -28,556 0.19% 220,438,966
2019-03-25 2019-03-21 80.193 2,764,656 -18,071 0.19% 221,706,518
2019-03-22 2019-03-20 81.389 2,782,727 -142,633 0.19% 226,483,266
2019-03-21 2019-03-19 81.688 2,925,360 +131,541 0.20% 238,966,553
2019-03-20 2019-03-18 82.435 2,793,819 +150,527 0.20% 230,309,269
2019-03-19 2019-03-15 82.361 2,643,292 -139,122 0.19% 217,702,980
2019-03-18 2019-03-14 81.837 2,782,414 -22,412 0.19% 227,705,493
2019-03-15 2019-03-13 81.688 2,804,826 +181,313 0.20% 229,120,382
2019-03-14 2019-03-12 82.062 2,623,513 -45,426 0.18% 215,289,673
2019-03-13 2019-03-11 81.538 2,668,939 -160,461 0.19% 217,621,117
2019-03-12 2019-03-08 80.716 2,829,400 -37,574 0.20% 228,378,777
2019-03-11 2019-03-07 81.015 2,866,974 +144,172 0.20% 232,268,692
2019-03-08 2019-03-06 80.791 2,722,802 +26,327 0.19% 219,978,073
2019-03-07 2019-03-05 80.941 2,696,475 -1,678 0.19% 218,254,141
2019-03-06 2019-03-04 81.015 2,698,153 +9,856 0.19% 218,591,612
2019-03-05 2019-03-01 81.090 2,688,297 -499,651 0.19% 217,994,042
2019-03-04 2019-02-28 81.464 3,187,948 -1,376,119 0.22% 259,702,042
2019-03-01 2019-02-27 81.389 4,564,067 +1,276,970 0.32% 371,464,682
2019-02-28 2019-02-26 81.090 3,287,097 +337,081 0.23% 266,550,742
2019-02-27 2019-02-25 80.193 2,950,016 -34,063 0.21% 236,571,123
2019-02-26 2019-02-22 80.567 2,984,079 +80,359 0.21% 240,417,853
2019-02-25 2019-02-21 79.521 2,903,720 -10,707 0.20% 230,905,353
2019-02-22 2019-02-20 79.521 2,914,427 +117,706 0.20% 231,756,779
2019-02-21 2019-02-19 79.521 2,796,721 +211,091 0.20% 222,396,736
2019-02-20 2019-02-18 79.521 2,585,630 -41,933 0.18% 205,610,668
2019-02-19 2019-02-15 79.296 2,627,563 +65,700 0.18% 208,356,071
2019-02-18 2019-02-14 79.745 2,561,863 -3,011 0.18% 204,295,104
2019-02-15 2019-02-13 79.745 2,564,874 -116,357 0.18% 204,535,215
2019-02-14 2019-02-12 79.745 2,681,231 -35,119 0.19% 213,814,074
2019-02-13 2019-02-11 79.147 2,716,350 -117,267 0.19% 214,990,528
2019-02-12 2019-02-08 78.399 2,833,617 -769,907 0.20% 222,154,070
2019-02-11 2019-02-04 78.250 3,603,524 +56,893 0.25% 281,975,736
2019-02-08 2019-01-31 78.848 3,546,631 +463,891 0.25% 279,644,385
2019-02-01 2019-01-30 78.923 3,082,740 +365,493 0.22% 243,297,952
2019-01-31 2019-01-29 79.147 2,717,247 -41,244 0.19% 215,061,522
2019-01-30 2019-01-28 79.969 2,758,491 -24,746 0.19% 220,593,640
2019-01-29 2019-01-25 80.193 2,783,237 +34,670 0.19% 223,196,587
2019-01-28 2019-01-24 80.193 2,748,567 +317,054 0.19% 220,416,290
2019-01-25 2019-01-23 80.417 2,431,513 -13,146 0.17% 195,535,900
2019-01-24 2019-01-22 80.417 2,444,659 +69,912 0.17% 196,593,067
2019-01-23 2019-01-21 81.090 2,374,747 +49,841 0.17% 192,568,268
2019-01-22 2019-01-18 81.165 2,324,906 +48,169 0.16% 188,700,418
2019-01-21 2019-01-17 80.866 2,276,737 +53,587 0.16% 184,110,164
2019-01-18 2019-01-16 81.389 2,223,150 -26,091 0.16% 180,939,874
2019-01-17 2019-01-15 81.090 2,249,241 +33,525 0.16% 182,390,984
2019-01-16 2019-01-14 80.866 2,215,716 -138,561 0.16% 179,175,651
2019-01-15 2019-01-11 81.688 2,354,277 +142,767 0.16% 192,315,974
2019-01-14 2019-01-10 81.314 2,211,510 -43,150 0.15% 179,827,224
2019-01-11 2019-01-09 83.033 2,254,660 -91,695 0.16% 187,211,601
2019-01-10 2019-01-08 82.211 2,346,355 +109,758 0.16% 192,896,365
2019-01-09 2019-01-07 81.987 2,236,597 -53,855 0.16% 183,371,570
2019-01-08 2019-01-04 81.987 2,290,452 +32,780 0.16% 187,786,972
2019-01-07 2019-01-03 80.343 2,257,672 -23,749 0.16% 181,387,330
2019-01-04 2019-01-02 79.969 2,281,421 +55,528 0.16% 182,442,851
2019-01-03 2018-12-31 81.464 2,225,893 +7,226 0.16% 181,329,481
2019-01-02 2018-12-27 81.538 2,218,667 +86,302 0.16% 180,906,642
2018-12-28 2018-12-24 81.987 2,132,365 +48,436 0.15% 174,825,915
2018-12-27 2018-12-20 81.239 2,083,929 +29,437 0.15% 169,297,327
2018-12-21 2018-12-19 81.239 2,054,492 -22,412 0.14% 166,905,880
2018-12-20 2018-12-18 81.389 2,076,904 -15,151 0.15% 169,037,064
2018-12-19 2018-12-17 82.062 2,092,055 +21,007 0.15% 171,677,380
2018-12-18 2018-12-14 81.165 2,071,048 -218,360 0.15% 168,096,096
2018-12-17 2018-12-13 81.015 2,289,408 -16,431 0.16% 185,477,023
2018-12-14 2018-12-12 80.642 2,305,839 -13,715 0.16% 185,946,523
2018-12-13 2018-12-11 79.147 2,319,554 +46,496 0.16% 183,585,377
2018-12-12 2018-12-10 79.296 2,273,058 +64,225 0.16% 180,245,130
2018-12-11 2018-12-07 79.521 2,208,833 +62,218 0.15% 175,647,571
2018-12-10 2018-12-06 78.773 2,146,615 +32,781 0.15% 169,095,639
2018-12-07 2018-12-05 78.549 2,113,834 +54,720 0.15% 166,039,430
2018-12-06 2018-12-04 78.773 2,059,114 -110,052 0.14% 162,202,909
2018-12-05 2018-12-03 79.072 2,169,166 +347,494 0.15% 171,520,524
2018-12-04 2018-11-30 79.222 1,821,672 -62,089 0.13% 144,315,735
2018-12-03 2018-11-29 79.894 1,883,761 +117,411 0.13% 150,501,609
2018-11-30 2018-11-28 81.538 1,766,350 -39,307 0.12% 144,025,420
2018-11-29 2018-11-27 80.567 1,805,657 +57,869 0.13% 145,476,102
2018-11-28 2018-11-26 81.314 1,747,788 +36,522 0.12% 142,120,029
2018-11-27 2018-11-23 80.118 1,711,266 +20,344 0.12% 137,103,943
2018-11-26 2018-11-22 80.193 1,690,922 +20,022 0.12% 135,600,389
2018-11-23 2018-11-21 79.521 1,670,900 +64,560 0.12% 132,870,853
2018-11-22 2018-11-20 79.969 1,606,340 +9,366 0.11% 128,457,330
2018-11-21 2018-11-19 80.417 1,596,974 +14,766 0.11% 128,424,462
2018-11-20 2018-11-16 80.044 1,582,208 +15,106 0.11% 126,645,769
2018-11-19 2018-11-15 80.268 1,567,102 +75,600 0.11% 125,787,992
2018-11-16 2018-11-14 79.296 1,491,502 +39,137 0.10% 118,270,617
2018-11-15 2018-11-13 79.222 1,452,365 +26,760 0.10% 115,058,651
2018-11-14 2018-11-12 78.698 1,425,605 +32,629 0.10% 112,192,860
2018-11-13 2018-11-09 78.175 1,392,976 -12,042 0.10% 108,896,258
2018-11-12 2018-11-08 78.997 1,405,018 +6,174 0.10% 110,992,725
2018-11-09 2018-11-07 78.549 1,398,844 +4,014 0.10% 109,877,720
2018-11-08 2018-11-06 78.698 1,394,830 -17,729 0.10% 109,770,916
2018-11-07 2018-11-05 78.026 1,412,559 +9,032 0.10% 110,216,022
2018-11-06 2018-11-02 79.296 1,403,527 -65,710 0.10% 111,294,523
2018-11-05 2018-11-01 77.204 1,469,237 +71,959 0.10% 113,430,492
2018-11-02 2018-10-31 78.250 1,397,278 +5,057 0.10% 109,336,997
2018-11-01 2018-10-30 77.278 1,392,221 +33,450 0.10% 107,588,625
2018-10-31 2018-10-29 78.026 1,358,771 -32,748 0.10% 106,019,171
2018-10-30 2018-10-26 77.428 1,391,519 +68,875 0.10% 107,742,372
2018-10-29 2018-10-25 78.549 1,322,644 -22,077 0.09% 103,892,290
2018-10-26 2018-10-24 78.923 1,344,721 +40,140 0.09% 106,128,920
2018-10-25 2018-10-23 78.474 1,304,581 +19,717 0.09% 102,375,960
2018-10-24 2018-10-22 79.894 1,284,864 +6,862 0.09% 102,653,203
2018-10-23 2018-10-19 79.222 1,278,002 +52,488 0.09% 101,245,338
2018-10-22 2018-10-18 79.222 1,225,514 -263,576 0.09% 97,087,156
2018-10-19 2018-10-16 79.072 1,489,090 +267,054 0.10% 117,745,482
2018-10-18 2018-10-15 78.549 1,222,036 -5,993 0.09% 95,989,638
2018-10-16 2018-10-12 79.371 1,228,029 +20,272 0.09% 97,469,958
2018-10-15 2018-10-11 79.670 1,207,757 +9,755 0.08% 96,222,006
2018-10-12 2018-10-10 80.941 1,198,002 +59,877 0.08% 96,966,928
2018-10-11 2018-10-09 80.118 1,138,125 -6,690 0.08% 91,184,787
2018-10-10 2018-10-08 79.595 1,144,815 -87,531 0.08% 91,121,856
2018-10-09 2018-10-05 79.969 1,232,346 -18,465 0.09% 98,549,421
2018-10-08 2018-10-04 80.492 1,250,811 +21,366 0.09% 100,680,423
2018-10-05 2018-10-03 81.314 1,229,445 -38,792 0.09% 99,971,369
2018-10-04 2018-10-02 80.716 1,268,237 -276,635 0.09% 102,367,433
2018-10-03 2018-09-28 81.464 1,544,872 -296,333 0.11% 125,850,990
2018-10-02 2018-09-27 82.136 1,841,205 +432,515 0.13% 151,229,834
2018-09-28 2018-09-26 82.286 1,408,690 -243,777 0.10% 115,915,200
2018-09-27 2018-09-24 82.211 1,652,467 +105,446 0.12% 135,851,087
2018-09-26 2018-09-21 82.585 1,547,021 -26,734 0.11% 127,760,359
2018-09-24 2018-09-20 82.659 1,573,755 -62,218 0.11% 130,085,799
2018-09-21 2018-09-19 83.631 1,635,973 +168,256 0.11% 136,818,195
2018-09-20 2018-09-18 84.005 1,467,717 -73,925 0.10% 123,295,230
2018-09-19 2018-09-17 84.154 1,541,642 -113,832 0.11% 129,735,719
2018-09-18 2018-09-14 84.902 1,655,474 +75,873 0.12% 140,552,422
2018-09-17 2018-09-13 83.706 1,579,601 -166,658 0.11% 132,221,799
2018-09-14 2018-09-12 83.033 1,746,259 +269,565 0.12% 144,997,446
2018-09-13 2018-09-11 82.659 1,476,694 -274,963 0.10% 122,062,785
2018-09-12 2018-09-10 82.136 1,751,657 -61,094 0.12% 143,874,689
2018-09-11 2018-09-07 82.585 1,812,751 +330,965 0.13% 149,705,608
2018-09-10 2018-09-06 82.211 1,481,786 -27,942 0.10% 121,819,219
2018-09-07 2018-09-05 82.062 1,509,728 -72,644 0.11% 123,890,694
2018-09-06 2018-09-04 82.435 1,582,372 -53,629 0.11% 130,443,289
2018-09-05 2018-09-03 82.361 1,636,001 +26,535 0.11% 134,741,940
2018-09-04 2018-08-31 82.286 1,609,466 +65,202 0.11% 132,436,216
2018-09-03 2018-08-30 82.435 1,544,264 -81,953 0.11% 127,301,845
2018-08-31 2018-08-29 82.809 1,626,217 -99,375 0.11% 134,665,359
2018-08-30 2018-08-28 82.435 1,725,592 +79,370 0.12% 142,249,670
2018-08-29 2018-08-27 82.884 1,646,222 -11,300 0.12% 136,444,987
2018-08-28 2018-08-24 82.510 1,657,522 -58,933 0.12% 136,762,179
2018-08-27 2018-08-23 85.321 1,716,455 +37,386 0.12% 146,449,931
2018-08-24 2018-08-22 85.473 1,679,069 -15,014 0.12% 143,514,573
2018-08-23 2018-08-21 86.230 1,694,083 +66,458 0.12% 146,081,529
2018-08-22 2018-08-20 87.519 1,627,625 -27,609 0.12% 142,447,455
2018-08-21 2018-08-17 86.155 1,655,234 -52,380 0.12% 142,606,139
2018-08-20 2018-08-16 85.927 1,707,614 -57,510 0.12% 146,730,744
2018-08-17 2018-08-15 85.548 1,765,124 +20,704 0.13% 151,003,676
2018-08-16 2018-08-14 85.170 1,744,420 +10,227 0.12% 148,571,575
2018-08-15 2018-08-13 83.654 1,734,193 -30,023 0.12% 145,072,422
2018-08-14 2018-08-10 84.791 1,764,216 -195,649 0.13% 149,589,187
2018-08-13 2018-08-09 84.791 1,959,865 +188,060 0.14% 166,178,411
2018-08-10 2018-08-08 85.245 1,771,805 +2,640 0.13% 151,038,201
2018-08-09 2018-08-07 85.245 1,769,165 +5,609 0.13% 150,813,153
2018-08-08 2018-08-06 84.791 1,763,556 -14,063 0.13% 149,533,225
2018-08-07 2018-08-03 83.654 1,777,619 -39,182 0.13% 148,705,186
2018-08-06 2018-08-02 83.199 1,816,801 +34,145 0.13% 151,156,929
2018-08-03 2018-08-01 83.503 1,782,656 +39,173 0.13% 148,856,396
2018-08-02 2018-07-31 84.185 1,743,483 -16,405 0.12% 146,774,340
2018-08-01 2018-07-30 84.791 1,759,888 +115,476 0.12% 149,222,213
2018-07-31 2018-07-27 85.170 1,644,412 +38,123 0.12% 140,053,932
2018-07-30 2018-07-26 86.534 1,606,289 +120,755 0.11% 138,997,871
2018-07-27 2018-07-25 86.685 1,485,534 +69,786 0.11% 128,773,642
2018-07-26 2018-07-24 86.988 1,415,748 +1,284 0.10% 123,153,343
2018-07-25 2018-07-23 86.837 1,414,464 +66,644 0.10% 122,827,291
2018-07-24 2018-07-20 87.064 1,347,820 +47,434 0.10% 117,346,539
2018-07-23 2018-07-19 86.837 1,300,386 +80,020 0.09% 112,921,142
2018-07-20 2018-07-18 87.140 1,220,366 +50,654 0.09% 106,342,361
2018-07-19 2018-07-17 87.216 1,169,712 -117,653 0.08% 102,017,019
2018-07-18 2018-07-16 87.594 1,287,365 +134,612 0.09% 112,765,926
2018-07-17 2018-07-13 87.443 1,152,753 -5,278 0.08% 100,799,976
2018-07-16 2018-07-12 87.064 1,158,031 +659 0.08% 100,822,758
2018-07-13 2018-07-11 86.988 1,157,372 -127,023 0.08% 100,677,684
2018-07-12 2018-07-10 87.594 1,284,395 +180,844 0.09% 112,505,771
2018-07-11 2018-07-09 87.367 1,103,551 +11,158 0.08% 96,413,994
2018-07-10 2018-07-06 85.852 1,092,393 +110,565 0.08% 93,783,660
2018-07-09 2018-07-05 85.700 981,828 +990 0.07% 84,142,687
2018-07-06 2018-07-04 85.170 980,838 -18,306 0.07% 83,537,592
2018-07-05 2018-07-03 83.881 999,144 +7,071 0.07% 83,809,657
2018-07-04 2018-06-29 83.124 992,073 -92,863 0.07% 82,464,801
2018-07-03 2018-06-28 83.199 1,084,936 +25,200 0.08% 90,266,129
2018-06-29 2018-06-27 82.214 1,059,736 +79,418 0.08% 87,125,601
2018-06-28 2018-06-26 83.957 980,318 -154,082 0.07% 82,304,787
2018-06-27 2018-06-25 82.896 1,134,400 +123,524 0.08% 94,037,678
2018-06-26 2018-06-22 82.745 1,010,876 +6,735 0.07% 83,644,788
2018-06-25 2018-06-21 82.290 1,004,141 -37,359 0.07% 82,630,976
2018-06-22 2018-06-20 83.275 1,041,500 +21,775 0.07% 86,731,194
2018-06-21 2018-06-19 82.896 1,019,725 -32,008 0.07% 84,531,534
2018-06-20 2018-06-15 83.957 1,051,733 -266,343 0.07% 88,300,593
2018-06-19 2018-06-14 83.806 1,318,076 +239,558 0.09% 110,462,264
2018-06-15 2018-06-13 84.791 1,078,518 -81,971 0.08% 91,448,344
2018-06-14 2018-06-12 84.563 1,160,489 -7,573 0.08% 98,134,922
2018-06-13 2018-06-11 84.109 1,168,062 -15,802 0.08% 98,244,271
2018-06-12 2018-06-08 84.033 1,183,864 -55,481 0.08% 99,483,652
2018-06-11 2018-06-07 84.791 1,239,345 -38,582 0.09% 105,084,985
2018-06-08 2018-06-06 83.730 1,277,927 +28,083 0.09% 107,000,716
2018-06-07 2018-06-05 82.896 1,249,844 +71,577 0.09% 103,607,571
2018-06-06 2018-06-04 83.124 1,178,267 -73,313 0.08% 97,941,940
2018-06-05 2018-06-01 82.972 1,251,580 +10,338 0.09% 103,846,316
2018-06-04 2018-05-31 82.669 1,241,242 +150,791 0.09% 102,612,335
2018-06-01 2018-05-30 81.987 1,090,451 -53,165 0.08% 89,402,935
2018-05-31 2018-05-29 82.745 1,143,616 -45,046 0.08% 94,628,340
2018-05-30 2018-05-28 83.351 1,188,662 -417,306 0.08% 99,076,219
2018-05-29 2018-05-25 83.199 1,605,968 -20,087 0.11% 133,615,729
2018-05-28 2018-05-24 83.048 1,626,055 -6,654 0.12% 135,040,533
2018-05-25 2018-05-23 82.896 1,632,709 +127,436 0.12% 135,345,702
2018-05-24 2018-05-21 83.654 1,505,273 -14,187 0.11% 125,922,316
2018-05-23 2018-05-18 82.896 1,519,460 -273,842 0.11% 125,957,767
2018-05-21 2018-05-17 82.593 1,793,302 +118,115 0.13% 148,114,743
2018-05-18 2018-05-16 83.881 1,675,187 -183,960 0.12% 140,517,131
2018-05-17 2018-05-15 84.715 1,859,147 +128,343 0.13% 157,497,583
2018-05-16 2018-05-14 85.927 1,730,804 +211,485 0.12% 148,723,399
2018-05-15 2018-05-11 93.129 1,519,319 +95,017 0.11% 141,492,229
2018-05-14 2018-05-10 92.344 1,424,302 +185,415 0.10% 131,525,950
2018-05-11 2018-05-09 92.893 1,238,887 +67,927 0.09% 115,084,358
2018-05-10 2018-05-08 91.716 1,170,960 +179,978 0.09% 107,396,338
2018-05-09 2018-05-07 91.324 990,982 +50,596 0.07% 90,500,639
2018-05-08 2018-05-04 91.167 940,386 +74,945 0.07% 85,732,440
2018-05-07 2018-05-03 91.089 865,441 +233 0.06% 78,832,007
2018-05-04 2018-05-02 91.324 865,208 +111,092 0.06% 79,014,429
2018-05-03 2018-04-30 91.716 754,116 +14,689 0.06% 69,164,870
2018-05-02 2018-04-27 91.324 739,427 +32,486 0.05% 67,527,580
2018-04-30 2018-04-26 91.246 706,941 -53,408 0.05% 64,505,357
2018-04-27 2018-04-25 90.853 760,349 -30,085 0.06% 69,080,336
2018-04-26 2018-04-24 92.030 790,434 +196,285 0.06% 72,743,891
2018-04-25 2018-04-23 92.344 594,149 -72,614 0.04% 54,866,181
2018-04-24 2018-04-20 92.501 666,763 +45,566 0.05% 61,676,284
2018-04-23 2018-04-19 92.972 621,197 +42,698 0.05% 57,753,805
2018-04-20 2018-04-18 92.501 578,499 +2,180 0.04% 53,511,770
2018-04-19 2018-04-17 92.736 576,319 +10,566 0.04% 53,445,767
2018-04-18 2018-04-16 92.815 565,753 -23,995 0.04% 52,510,301
2018-04-17 2018-04-13 92.658 589,748 +9,002 0.04% 54,644,855
2018-04-16 2018-04-12 92.815 580,746 +35,305 0.04% 53,901,875
2018-04-13 2018-04-11 92.893 545,441 +78,494 0.04% 50,667,839
2018-04-12 2018-04-10 94.855 466,947 +57,217 0.03% 44,292,153
2018-04-11 2018-04-09 95.482 409,730 +20,729 0.03% 39,122,017
2018-04-10 2018-04-06 95.326 389,001 -486,541 0.03% 37,081,722
2018-04-09 2018-04-04 95.718 875,542 +17,118 0.06% 83,804,959
2018-04-06 2018-04-03 97.287 858,424 -7,640 0.06% 83,513,452
2018-04-04 2018-03-29 120.060 866,064 -140,714 0.06% 103,979,511
2018-04-03 2018-03-28 119.974 1,006,778 +295,974 0.07% 120,787,212
2018-03-29 2018-03-27 120.746 710,804 +347,828 0.06% 85,827,019
2018-03-28 2018-03-26 120.661 362,976 -122,784 0.03% 43,796,893
2018-03-27 2018-03-23 120.661 485,760 -180,528 0.04% 58,612,081
2018-03-26 2018-03-22 120.231 666,288 -383,076 0.05% 80,108,795
2018-03-23 2018-03-21 119.545 1,049,364 -108,799 0.08% 125,446,153
2018-03-22 2018-03-20 119.459 1,158,163 +524,236 0.09% 138,353,131
2018-03-21 2018-03-19 119.717 633,927 +133,608 0.05% 75,891,568
2018-03-20 2018-03-16 122.205 500,319 +285,537 0.04% 61,141,636
2018-03-19 2018-03-15 118.343 214,782 -6,601 0.02% 25,418,049
2018-03-16 2018-03-14 118.687 221,383 -29,454 0.02% 26,275,230
2018-03-15 2018-03-13 117.743 250,837 +37,803 0.02% 29,534,239
2018-03-14 2018-03-12 118.086 213,034 -81,496 0.02% 25,156,338
2018-03-13 2018-03-09 117.056 294,530 +48,662 0.02% 34,476,564
2018-03-12 2018-03-08 117.056 245,868 +32,627 0.02% 28,780,375
2018-03-09 2018-03-07 114.997 213,241 -200,200 0.02% 24,521,983
2018-03-08 2018-03-06 116.284 413,441 -15,979 0.03% 48,076,507
2018-03-07 2018-03-05 114.482 429,420 -257,744 0.03% 49,160,712
2018-03-06 2018-03-02 117.314 687,164 -923,414 0.06% 80,613,724
2018-03-05 2018-03-01 115.254 1,610,578 -896,661 0.13% 185,625,589
2018-03-02 2018-02-28 114.224 2,507,239 -781,011 0.20% 286,387,370
2018-03-01 2018-02-27 114.739 3,288,250 -480,375 0.26% 377,290,879
2018-02-28 2018-02-26 115.340 3,768,625 +3,220,626 0.30% 434,672,599
2018-02-27 2018-02-23 112.765 547,999 +288,202 0.04% 61,795,265
2018-02-26 2018-02-22 112.250 259,797 +24,416 0.02% 29,162,312
2018-02-23 2018-02-21 112.508 235,381 +18,661 0.02% 26,482,206
2018-02-22 2018-02-20 112.679 216,720 -147,529 0.02% 24,419,895
2018-02-21 2018-02-15 113.452 364,249 +63,271 0.03% 41,324,718
2018-02-20 2018-02-13 110.191 300,978 +69,384 0.02% 33,164,988
2018-02-14 2018-02-12 111.135 231,594 -214,178 0.02% 25,738,139
2018-02-13 2018-02-09 111.993 445,772 -94,036 0.04% 49,923,310
2018-02-12 2018-02-08 113.194 539,808 -80,021 0.04% 61,103,232
2018-02-09 2018-02-07 112.937 619,829 +107,187 0.05% 70,001,581
2018-02-08 2018-02-06 113.795 512,642 -541,355 0.04% 58,336,152
2018-02-07 2018-02-05 116.541 1,053,997 +203,627 0.08% 122,834,176
2018-02-06 2018-02-02 118.687 850,370 +34,668 0.07% 100,927,655
2018-02-05 2018-02-01 117.743 815,702 +125,846 0.07% 96,042,998
2018-02-02 2018-01-31 119.373 689,856 -119,443 0.06% 82,350,387
2018-02-01 2018-01-30 117.571 809,299 +473,645 0.07% 95,150,186
2018-01-31 2018-01-29 115.855 335,654 +67,365 0.03% 38,887,110
2018-01-30 2018-01-26 115.769 268,289 -106,666 0.02% 31,059,531
2018-01-29 2018-01-25 114.911 374,955 +45,214 0.03% 43,086,359
2018-01-26 2018-01-24 114.138 329,741 -7,020 0.03% 37,636,104
2018-01-25 2018-01-23 114.138 336,761 +14,956 0.03% 38,437,356
2018-01-24 2018-01-22 114.224 321,805 +50,152 0.03% 36,757,919
2018-01-23 2018-01-19 114.739 271,653 -95,052 0.02% 31,169,224
2018-01-22 2018-01-18 114.310 366,705 -57,061 0.03% 41,918,055
2018-01-19 2018-01-17 113.280 423,766 +35,608 0.03% 48,004,297
2018-01-18 2018-01-16 113.795 388,158 +138,503 0.03% 44,170,482
2018-01-17 2018-01-15 113.795 249,655 +57,415 0.02% 28,409,518
2018-01-16 2018-01-12 113.452 192,240 -43,317 0.02% 21,809,981
2018-01-15 2018-01-11 113.538 235,557 +82,161 0.02% 26,744,589
2018-01-12 2018-01-10 114.224 153,396 -1,400 0.01% 17,521,535
2018-01-11 2018-01-09 114.997 154,796 -28,584 0.01% 17,801,008
2018-01-10 2018-01-08 114.567 183,380 +13,645 0.01% 21,009,383
2018-01-09 2018-01-05 114.224 169,735 +9,501 0.01% 19,387,845
2018-01-08 2018-01-04 114.224 160,234 -14,163 0.01% 18,302,601
2018-01-05 2018-01-03 114.310 174,397 -16,503 0.01% 19,935,324
2018-01-04 2018-01-02 113.452 190,900 -10,745 0.02% 21,657,955
2018-01-03 2017-12-29 113.194 201,645 -32,077 0.02% 22,825,081
2018-01-02 2017-12-28 113.280 233,722 -180,032 0.02% 26,476,075
2017-12-29 2017-12-27 113.023 413,754 +258,684 0.03% 46,763,612
2017-12-28 2017-12-22 112.679 155,070 +1,748 0.01% 17,473,205
2017-12-27 2017-12-21 112.079 153,322 -43,637 0.01% 17,184,137
2017-12-22 2017-12-20 112.079 196,959 -43,970 0.02% 22,074,917
2017-12-21 2017-12-19 111.993 240,929 -39,420 0.02% 26,982,343
2017-12-20 2017-12-18 111.993 280,349 +7,575 0.02% 31,397,104
2017-12-19 2017-12-15 112.079 272,774 -5,838 0.02% 30,572,167
2017-12-18 2017-12-14 112.508 278,612 +48,066 0.02% 31,346,033
2017-12-15 2017-12-13 113.452 230,546 -85,981 0.02% 26,155,867
2017-12-14 2017-12-12 113.280 316,527 -386,890 0.03% 35,856,241
2017-12-13 2017-12-11 113.194 703,417 -18,032 0.06% 79,622,851
2017-12-12 2017-12-08 113.623 721,449 -62,286 0.06% 81,973,540
2017-12-11 2017-12-07 114.997 783,735 +107,786 0.06% 90,126,833
2017-12-08 2017-12-06 114.310 675,949 -1,166 0.05% 77,267,743
2017-12-07 2017-12-05 114.997 677,115 -48,358 0.05% 77,865,899
2017-12-06 2017-12-04 114.997 725,473 -279,964 0.06% 83,426,903
2017-12-05 2017-12-01 114.653 1,005,437 -115,406 0.08% 115,276,662
2017-12-04 2017-11-30 114.482 1,120,843 +310,249 0.09% 128,315,962
2017-12-01 2017-11-29 114.997 810,594 +36,413 0.07% 93,215,526
2017-11-30 2017-11-28 115.254 774,181 +56,807 0.06% 89,227,473
2017-11-29 2017-11-27 114.825 717,374 +91,181 0.06% 82,372,418
2017-11-28 2017-11-24 114.825 626,193 +9,305 0.05% 71,902,567
2017-11-27 2017-11-23 114.825 616,888 +37,826 0.05% 70,834,121
2017-11-24 2017-11-22 114.053 579,062 -7,575 0.05% 66,043,506
2017-11-23 2017-11-21 114.310 586,637 +34,959 0.05% 67,058,486
2017-11-22 2017-11-20 114.482 551,678 -2,202 0.04% 63,157,011
2017-11-21 2017-11-17 114.138 553,880 -4,037 0.04% 63,218,967
2017-11-20 2017-11-16 114.138 557,917 +14,120 0.04% 63,679,744
2017-11-17 2017-11-15 114.997 543,797 +31,279 0.04% 62,534,787
2017-11-16 2017-11-14 114.653 512,518 +16,605 0.04% 58,761,876
2017-11-15 2017-11-13 114.653 495,913 -34,645 0.04% 56,858,058
2017-11-14 2017-11-10 115.254 530,558 +20,429 0.04% 61,148,942
2017-11-13 2017-11-09 115.683 510,129 +18,936 0.04% 59,013,310
2017-11-10 2017-11-08 116.026 491,193 -16,314 0.04% 56,991,348
2017-11-09 2017-11-07 115.769 507,507 -13,178 0.04% 58,753,542
2017-11-08 2017-11-06 115.426 520,685 -13,691 0.04% 60,100,408
2017-11-07 2017-11-03 115.855 534,376 +2,039 0.04% 61,909,997
2017-11-06 2017-11-02 115.254 532,337 -21,992 0.04% 61,353,979
2017-11-03 2017-11-01 115.683 554,329 -84,423 0.04% 64,126,504
2017-11-02 2017-10-31 116.026 638,752 -8,972 0.05% 74,112,086
2017-11-01 2017-10-30 116.026 647,724 +22,866 0.05% 75,153,074
2017-10-31 2017-10-27 116.112 624,858 +179 0.05% 72,553,639
2017-10-30 2017-10-26 116.026 624,679 +125,990 0.05% 72,479,246
2017-10-27 2017-10-25 116.370 498,689 -78,946 0.04% 58,032,269
2017-10-26 2017-10-24 116.370 577,635 -23,596 0.05% 67,219,188
2017-10-25 2017-10-23 116.112 601,231 +29,364 0.05% 69,810,256
2017-10-24 2017-10-20 116.370 571,867 -41,366 0.05% 66,547,968
2017-10-23 2017-10-19 115.941 613,233 -2,623 0.05% 71,098,582
2017-10-20 2017-10-18 116.885 615,856 +70,499 0.05% 71,984,063
2017-10-19 2017-10-17 117.571 545,357 -9,165 0.04% 64,118,231
2017-10-18 2017-10-16 117.743 554,522 -14,275 0.04% 65,290,946
2017-10-17 2017-10-13 117.314 568,797 +42,241 0.05% 66,727,658
2017-10-16 2017-10-12 116.455 526,556 -96,716 0.04% 61,320,330
2017-10-13 2017-10-11 116.627 623,272 +131,032 0.05% 72,690,414
2017-10-12 2017-10-10 116.455 492,240 -22,432 0.04% 57,324,044
2017-10-11 2017-10-09 116.541 514,672 -3,787 0.04% 59,980,542
2017-10-10 2017-10-06 117.056 518,459 -157 0.04% 60,688,843
2017-10-09 2017-10-04 116.713 518,616 -25,208 0.04% 60,529,194
2017-10-06 2017-10-03 116.284 543,824 -52,273 0.04% 63,237,943
2017-10-04 2017-09-29 116.112 596,097 +4,078 0.05% 69,214,136
2017-10-03 2017-09-28 115.855 592,019 -34,666 0.05% 68,588,212
2017-09-29 2017-09-27 115.683 626,685 -48,533 0.05% 72,496,871
2017-09-28 2017-09-26 115.683 675,218 +15,440 0.05% 78,111,319
2017-09-27 2017-09-25 115.683 659,778 -50,980 0.05% 76,325,172
2017-09-26 2017-09-22 115.769 710,758 -60,094 0.06% 82,283,693
2017-09-25 2017-09-21 116.455 770,852 +35,016 0.06% 89,769,937
2017-09-22 2017-09-20 116.541 735,836 -69,799 0.06% 85,755,281
2017-09-21 2017-09-19 115.941 805,635 -131,149 0.06% 93,405,779
2017-09-20 2017-09-18 115.941 936,784 +86,932 0.08% 108,611,268
2017-09-19 2017-09-15 115.597 849,852 +86,023 0.07% 98,240,591
2017-09-18 2017-09-14 116.198 763,829 -78,655 0.06% 88,755,419
2017-09-15 2017-09-13 116.713 842,484 +62,050 0.07% 98,328,778
2017-09-14 2017-09-12 116.970 780,434 +122,643 0.06% 91,287,667
2017-09-13 2017-09-11 117.657 657,791 +50,688 0.05% 77,393,672
2017-09-12 2017-09-08 117.399 607,103 +18,936 0.05% 71,273,576
2017-09-11 2017-09-07 117.485 588,167 +115,111 0.05% 69,100,975
2017-09-08 2017-09-06 117.485 473,056 -58,311 0.04% 55,577,125
2017-09-07 2017-09-05 117.399 531,367 +20,101 0.04% 62,382,209
2017-09-06 2017-09-04 117.228 511,266 -470,121 0.04% 59,934,610
2017-09-05 2017-09-01 118.172 981,387 -128,178 0.08% 115,972,311
2017-09-04 2017-08-31 118.429 1,109,565 +20,975 0.09% 131,405,005
2017-09-01 2017-08-30 117.399 1,088,590 +323,053 0.09% 127,799,898
2017-08-31 2017-08-29 116.713 765,537 +262,318 0.06% 89,348,068
2017-08-30 2017-08-28 116.198 503,219 +41,424 0.04% 58,473,052
2017-08-29 2017-08-25 116.284 461,795 +68,168 0.04% 53,699,296
2017-08-28 2017-08-24 117.142 393,627 +107,112 0.03% 46,110,263
2017-08-25 2017-08-22 116.370 286,515 -404,796 0.02% 33,341,653
2017-08-24 2017-08-21 116.799 691,311 -7,969,489 0.06% 80,744,261
2017-08-22 2017-08-18 116.713 8,660,800 -83,316 0.70% 1,010,827,361
2017-08-21 2017-08-17 150.177 8,744,116 -16,022 0.70% 1,313,169,330
2017-08-18 2017-08-16 150.177 8,760,138 +814,344 0.70% 1,315,575,474
2017-08-17 2017-08-15 149.506 7,945,794 -180,804 0.71% 1,187,941,990
2017-08-16 2017-08-14 150.561 8,126,598 +37,333 0.73% 1,223,551,346
2017-08-15 2017-08-11 149.890 8,089,265 +7,969,032 0.73% 1,212,496,716
2017-08-14 2017-08-10 149.890 120,233 -11,733 0.01% 18,021,677
2017-08-11 2017-08-09 150.465 131,966 +7,320 0.01% 19,856,312
2017-08-10 2017-08-08 151.137 124,646 -7,877 0.01% 18,838,633
2017-08-09 2017-08-07 150.849 132,523 -74,551 0.01% 19,990,989
2017-08-08 2017-08-04 148.834 207,074 +11,723 0.02% 30,819,660
2017-08-07 2017-08-03 148.738 195,351 -45,070 0.02% 29,056,133
2017-08-04 2017-08-02 149.506 240,421 -73,208 0.02% 35,944,325
2017-08-03 2017-08-01 149.602 313,629 +72,227 0.03% 46,919,439
2017-08-02 2017-07-31 148.546 241,402 -1,753,863 0.02% 35,859,341
2017-08-01 2017-07-28 148.162 1,995,265 -135,096 0.18% 295,623,095
2017-07-31 2017-07-27 147.970 2,130,361 +1,669,331 0.19% 315,230,373
2017-07-28 2017-07-26 147.587 461,030 -2,423 0.04% 68,041,832
2017-07-27 2017-07-25 147.683 463,453 +148,441 0.04% 68,443,908
2017-07-26 2017-07-24 148.450 315,012 -8,659 0.03% 46,763,595
2017-07-25 2017-07-21 144.708 323,671 -347,959 0.03% 46,837,705
2017-07-24 2017-07-20 130.890 671,630 -101,080 0.06% 87,909,323
2017-07-21 2017-07-19 131.369 772,710 +222,488 0.07% 101,510,381
2017-07-20 2017-07-18 132.233 550,222 -50,542 0.05% 72,757,480
2017-07-19 2017-07-17 131.657 600,764 +66,695 0.05% 79,094,902
2017-07-18 2017-07-14 131.465 534,069 +183,149 0.05% 70,211,527
2017-07-17 2017-07-13 132.137 350,920 +43,461 0.03% 46,369,514
2017-07-14 2017-07-12 131.465 307,459 +17,750 0.03% 40,420,181
2017-07-13 2017-07-11 131.561 289,709 +111,992 0.03% 38,114,473
2017-07-12 2017-07-10 130.794 177,717 +16,413 0.02% 23,244,238
2017-07-11 2017-07-07 130.506 161,304 -57,140 0.01% 21,051,087
2017-07-10 2017-07-06 130.985 218,444 +20,381 0.02% 28,612,990
2017-07-07 2017-07-05 131.177 198,063 -162,091 0.02% 25,981,388
2017-07-06 2017-07-04 130.314 360,154 -3,347,226 0.03% 46,933,019
2017-07-05 2017-07-03 130.890 3,707,380 +99,967 0.33% 485,257,159
2017-07-04 2017-06-30 132.329 3,607,413 +3,141,957 0.32% 477,365,041
2017-07-03 2017-06-29 133.193 465,456 +44,992 0.04% 61,995,273
2017-06-30 2017-06-28 134.152 420,464 +274,776 0.04% 56,406,151
2017-06-29 2017-06-27 135.400 145,688 -160,571 0.01% 19,726,102
2017-06-28 2017-06-26 135.208 306,259 +12,411 0.03% 41,408,579
2017-06-27 2017-06-23 135.400 293,848 -450,781 0.03% 39,786,912
2017-06-26 2017-06-22 135.112 744,629 +53,153 0.07% 100,608,131
2017-06-23 2017-06-21 134.632 691,476 -20,449 0.06% 93,094,765
2017-06-22 2017-06-20 135.400 711,925 -143,657 0.06% 96,394,385
2017-06-21 2017-06-19 135.304 855,582 -80,659 0.08% 115,763,388
2017-06-20 2017-06-16 134.344 936,241 +138,818 0.08% 125,778,430
2017-06-19 2017-06-15 134.440 797,423 -2,628 0.07% 107,205,575
2017-06-16 2017-06-14 134.440 800,051 +111,022 0.07% 107,558,884
2017-06-15 2017-06-13 134.152 689,029 -51,997 0.06% 92,434,724
2017-06-14 2017-06-12 133.960 741,026 +63,048 0.07% 99,268,016
2017-06-13 2017-06-09 135.208 677,978 +15,362 0.06% 91,667,856
2017-06-12 2017-06-08 136.647 662,616 +4,090 0.06% 90,544,565
2017-06-09 2017-06-07 136.071 658,526 +40,295 0.06% 89,606,525
2017-06-08 2017-06-06 136.839 618,231 +29,179 0.06% 84,598,134
2017-06-07 2017-06-05 136.551 589,052 +67,661 0.05% 80,435,731
2017-06-06 2017-06-02 136.839 521,391 -12,406 0.05% 71,346,642
2017-06-05 2017-06-01 135.783 533,797 -57,460 0.05% 72,480,812
2017-06-02 2017-05-31 133.960 591,257 -23,400 0.05% 79,204,926
2017-06-01 2017-05-29 133.193 614,657 +45,592 0.06% 81,867,735
2017-05-31 2017-05-26 133.289 569,065 +52,366 0.05% 75,849,828
2017-05-29 2017-05-25 133.289 516,699 +19,278 0.05% 68,870,042
2017-05-26 2017-05-24 133.193 497,421 -15,892 0.04% 66,252,773
2017-05-25 2017-05-23 132.713 513,313 +20,321 0.05% 68,123,181
2017-05-24 2017-05-22 132.617 492,992 +50,542 0.04% 65,379,018
2017-05-23 2017-05-19 133.001 442,450 +31,155 0.04% 58,846,130
2017-05-22 2017-05-18 133.384 411,295 -30,373 0.04% 54,860,367
2017-05-19 2017-05-17 132.905 441,668 +40,381 0.04% 58,699,741
2017-05-18 2017-05-16 133.384 401,287 -486,869 0.04% 53,525,455
2017-05-17 2017-05-15 133.193 888,156 -3,908 0.08% 118,295,765
2017-05-16 2017-05-12 140.541 892,064 -22,137 0.08% 125,371,765
2017-05-15 2017-05-11 141.035 914,201 +61,690 0.08% 128,934,377
2017-05-12 2017-05-10 141.331 852,511 +374,807 0.08% 120,486,517
2017-05-11 2017-05-09 141.726 477,704 +103,064 0.04% 67,703,264
2017-05-10 2017-05-08 140.640 374,640 +138,921 0.03% 52,689,364
2017-05-09 2017-05-05 140.047 235,719 +63,008 0.02% 33,011,834
2017-05-08 2017-05-04 139.554 172,711 +15,983 0.02% 24,102,439
2017-05-05 2017-05-02 138.368 156,728 -20,945 0.01% 21,686,205
2017-05-04 2017-04-28 138.270 177,673 -41,043 0.02% 24,566,783
2017-05-02 2017-04-27 137.480 218,716 +1,772 0.02% 30,068,974
2017-04-28 2017-04-26 137.183 216,944 -56,826 0.02% 29,761,082
2017-04-27 2017-04-25 136.986 273,770 -108,744 0.03% 37,502,580
2017-04-26 2017-04-24 137.480 382,514 +144,132 0.04% 52,587,848
2017-04-25 2017-04-21 133.331 238,382 +4,641 0.02% 31,783,817
2017-04-24 2017-04-20 134.714 233,741 -63,431 0.02% 31,488,219
2017-04-21 2017-04-19 134.122 297,172 -23,494 0.03% 39,857,172
2017-04-20 2017-04-18 134.319 320,666 +18,479 0.03% 43,071,565
2017-04-19 2017-04-13 135.307 302,187 -17,323 0.03% 40,887,934
2017-04-18 2017-04-12 135.702 319,510 +19,432 0.03% 43,358,077
2017-04-13 2017-04-11 135.010 300,078 +42,955 0.03% 40,513,662
2017-04-12 2017-04-10 135.899 257,123 -85,036 0.02% 34,942,839
2017-04-11 2017-04-07 135.801 342,159 -99,703 0.03% 46,465,380
2017-04-10 2017-04-06 135.998 441,862 +225,791 0.04% 60,092,382
2017-04-07 2017-04-05 134.714 216,071 -103,193 0.02% 29,107,820
2017-04-06 2017-04-03 131.850 319,264 +20,757 0.03% 42,094,954
2017-04-05 2017-03-31 132.344 298,507 -46,720 0.03% 39,505,553
2017-04-03 2017-03-30 132.146 345,227 +63,698 0.03% 45,620,464
2017-03-31 2017-03-29 132.640 281,529 +6,837 0.03% 37,342,035
2017-03-30 2017-03-28 132.739 274,692 -45,732 0.03% 36,462,304
2017-03-29 2017-03-27 132.344 320,424 +65,397 0.03% 42,406,132
2017-03-28 2017-03-24 132.739 255,027 -84,595 0.02% 33,851,994
2017-03-27 2017-03-23 132.245 339,622 +51,805 0.03% 44,913,326
2017-03-24 2017-03-22 132.344 287,817 -50,541 0.03% 38,090,798
2017-03-23 2017-03-21 134.517 338,358 +64,758 0.03% 45,514,773
2017-03-22 2017-03-20 134.813 273,600 +1,266 0.03% 36,884,812
2017-03-21 2017-03-17 134.714 272,334 +24,253 0.03% 36,687,242
2017-03-20 2017-03-16 134.122 248,081 +10,849 0.02% 33,273,011
2017-03-17 2017-03-15 133.134 237,232 -9,285 0.02% 31,583,626
2017-03-16 2017-03-14 133.430 246,517 +3,723 0.02% 32,892,816
2017-03-15 2017-03-13 133.529 242,794 +5,005 0.02% 32,420,034
2017-03-14 2017-03-10 133.727 237,789 -15,327 0.02% 31,798,692
2017-03-13 2017-03-09 133.727 253,116 +59,682 0.02% 33,848,318
2017-03-10 2017-03-08 135.307 193,434 -21,097 0.02% 26,172,922
2017-03-09 2017-03-07 135.208 214,531 -224,004 0.02% 29,006,300
2017-03-08 2017-03-06 135.801 438,535 +104,273 0.04% 59,553,294
2017-03-07 2017-03-03 136.294 334,262 -537,876 0.03% 45,558,028
2017-03-06 2017-03-02 136.591 872,138 +604,320 0.08% 119,125,906
2017-03-03 2017-03-01 137.677 267,818 -21,759 0.02% 36,872,396
2017-03-02 2017-02-28 137.578 289,577 +26,819 0.03% 39,839,512
2017-03-01 2017-02-27 137.973 262,758 -88,909 0.02% 36,253,603
2017-02-28 2017-02-24 137.776 351,667 +32,192 0.03% 48,451,213
2017-02-27 2017-02-23 137.381 319,475 +19,879 0.03% 43,889,723
2017-02-24 2017-02-22 138.270 299,596 +49,006 0.03% 41,425,034
2017-02-23 2017-02-21 137.480 250,590 -82,216 0.02% 34,450,997
2017-02-22 2017-02-20 136.492 332,806 +34,316 0.03% 45,425,322
2017-02-21 2017-02-17 137.875 298,490 -109,959 0.03% 41,154,187
2017-02-20 2017-02-16 138.072 408,449 -392,222 0.04% 56,395,420
2017-02-17 2017-02-15 139.060 800,671 -293,387 0.07% 111,341,119
2017-02-16 2017-02-14 139.554 1,094,058 +41,194 0.10% 152,679,713
2017-02-15 2017-02-13 162.266 1,052,864 -33,388 0.10% 170,843,749
2017-02-14 2017-02-10 161.632 1,086,252 +1,004,191 0.10% 175,572,956
2017-02-13 2017-02-09 159.625 82,061 +8,327 0.01% 13,098,962
2017-02-10 2017-02-08 161.526 73,734 -26,088 0.01% 11,909,976
2017-02-09 2017-02-07 160.153 99,822 -38,985 0.01% 15,986,783
2017-02-08 2017-02-06 158.991 138,807 -10,224 0.01% 22,069,041
2017-02-07 2017-02-03 158.885 149,031 -25,621 0.01% 23,678,820
2017-02-06 2017-02-02 158.040 174,652 -659,442 0.02% 27,602,013
2017-02-03 2017-02-01 159.942 834,094 -221,025 0.08% 133,406,341
2017-02-02 2017-01-27 157.512 1,055,119 +692,250 0.10% 166,193,751
2017-02-01 2017-01-25 152.547 362,869 +156,996 0.04% 55,354,466
2017-01-26 2017-01-24 150.856 205,873 +24,138 0.02% 31,057,265
2017-01-25 2017-01-23 151.807 181,735 -8,227 0.02% 27,588,681
2017-01-24 2017-01-20 151.702 189,962 -87,324 0.02% 28,817,531
2017-01-23 2017-01-19 152.441 277,286 +35,224 0.03% 42,269,769
2017-01-20 2017-01-18 154.343 242,062 -4,085 0.02% 37,360,479
2017-01-19 2017-01-17 153.814 246,147 +48,656 0.02% 37,860,951
2017-01-18 2017-01-16 153.181 197,491 +8,369 0.02% 30,251,779
2017-01-17 2017-01-13 149.061 189,122 +32,152 0.02% 28,190,623
2017-01-16 2017-01-12 148.004 156,970 +59,305 0.02% 23,232,203
2017-01-13 2017-01-11 150.223 97,665 +24,919 0.01% 14,671,488
2017-01-12 2017-01-10 150.117 72,746 -10,636 0.01% 10,920,406
2017-01-11 2017-01-09 147.898 83,382 -8,661 0.01% 12,332,069
2017-01-10 2017-01-06 145.786 92,043 -41,932 0.01% 13,418,546
2017-01-09 2017-01-05 144.729 133,975 +56,818 0.01% 19,390,095
2017-01-06 2017-01-04 145.152 77,157 -25,122 0.01% 11,199,475
2017-01-05 2017-01-03 145.680 102,279 +18,525 0.01% 14,900,003
2017-01-04 2016-12-30 144.412 83,754 -42,182 0.01% 12,095,106
2017-01-03 2016-12-29 143.567 125,936 +54,188 0.01% 18,080,272
2016-12-30 2016-12-28 143.778 71,748 +1,752 0.01% 10,315,815
2016-12-29 2016-12-23 143.990 69,996 -31,333 0.01% 10,078,704
2016-12-28 2016-12-22 144.412 101,329 +22,737 0.01% 14,633,152
2016-12-23 2016-12-21 145.152 78,592 -5,158 0.01% 11,407,768
2016-12-22 2016-12-20 145.363 83,750 -18,837 0.01% 12,174,156
2016-12-21 2016-12-19 144.412 102,587 +15,727 0.01% 14,814,822
2016-12-20 2016-12-16 145.786 86,860 +37,370 0.01% 12,662,939
2016-12-19 2016-12-15 147.687 49,490 -10,271 0.00% 7,309,038
2016-12-16 2016-12-14 149.694 59,761 +5,253 0.01% 8,945,885
2016-12-15 2016-12-13 151.490 54,508 -46,680 0.01% 8,257,432
2016-12-14 2016-12-12 151.596 101,188 +31,238 0.01% 15,339,688
2016-12-13 2016-12-09 152.441 69,950 -87,501 0.01% 10,663,251
2016-12-12 2016-12-08 153.286 157,451 +58,178 0.02% 24,135,063
2016-12-09 2016-12-07 152.864 99,273 -238,215 0.01% 15,175,230
2016-12-08 2016-12-06 153.603 337,488 +257,947 0.03% 51,839,206
2016-12-07 2016-12-05 152.124 79,541 -53,218 0.01% 12,100,105
2016-12-06 2016-12-02 151.490 132,759 -61,620 0.01% 20,111,697
2016-12-05 2016-12-01 154.237 194,379 +2,495 0.02% 29,980,426
2016-12-02 2016-11-30 156.350 191,884 +106,238 0.02% 30,001,024
2016-12-01 2016-11-29 154.554 85,646 -9,708 0.01% 13,236,922
2016-11-30 2016-11-28 154.448 95,354 -9,972 0.01% 14,727,258
2016-11-29 2016-11-25 154.131 105,326 -17,039 0.01% 16,234,035
2016-11-28 2016-11-24 154.026 122,365 +9,703 0.01% 18,847,352
2016-11-25 2016-11-23 154.554 112,662 +52,299 0.01% 17,412,350
2016-11-24 2016-11-22 154.237 60,363 +6,549 0.01% 9,310,206
2016-11-23 2016-11-21 152.969 53,814 -85,814 0.01% 8,231,888
2016-11-22 2016-11-18 153.603 139,628 +4,970 0.01% 21,447,295
2016-11-21 2016-11-17 152.864 134,658 -44,139 0.01% 20,584,309
2016-11-18 2016-11-16 152.124 178,797 +84,317 0.02% 27,199,337
2016-11-17 2016-11-15 152.969 94,480 -14,909 0.01% 14,452,536
2016-11-16 2016-11-14 152.230 109,389 -160,745 0.01% 16,652,262
2016-11-15 2016-11-11 152.864 270,134 +3,787 0.03% 41,293,660
2016-11-14 2016-11-10 155.822 266,347 +11,359 0.03% 41,502,612
2016-11-11 2016-11-09 154.660 254,988 -25,621 0.03% 39,436,324
2016-11-10 2016-11-08 156.984 280,609 +32,138 0.03% 44,051,024
2016-11-09 2016-11-07 156.878 248,471 +35,842 0.02% 38,979,635
2016-11-08 2016-11-04 155.610 212,629 -82,350 0.02% 33,087,263
2016-11-07 2016-11-03 154.343 294,979 +214,676 0.03% 45,527,826
2016-11-04 2016-11-02 155.927 80,303 -61,877 0.01% 12,521,424
2016-11-03 2016-11-01 156.984 142,180 -1,302,095 0.01% 22,319,935
2016-11-02 2016-10-31 154.131 1,444,275 -45,953 0.14% 222,608,010
2016-11-01 2016-10-28 153.814 1,490,228 -181,425 0.15% 229,218,516
2016-10-31 2016-10-27 153.920 1,671,653 -96,251 0.17% 257,300,888
2016-10-28 2016-10-26 154.131 1,767,904 -6,222 0.18% 272,489,375
2016-10-27 2016-10-25 154.554 1,774,126 -3,156 0.18% 274,198,067
2016-10-26 2016-10-24 154.976 1,777,282 +1,686,367 0.18% 275,436,860
2016-10-25 2016-10-20 152.124 90,915 +4,012 0.01% 13,830,365
2016-10-24 2016-10-19 151.490 86,903 +12,861 0.01% 13,164,959
2016-10-20 2016-10-18 152.230 74,042 -12,429 0.01% 11,271,396
2016-10-19 2016-10-17 151.913 86,471 -26,313 0.01% 13,136,055
2016-10-18 2016-10-14 152.124 112,784 -61,708 0.01% 17,157,167
2016-10-17 2016-10-13 150.856 174,492 +81,170 0.02% 26,323,239
2016-10-14 2016-10-12 151.068 93,322 -495,826 0.01% 14,097,941
2016-10-13 2016-10-11 150.962 589,148 +106,700 0.06% 88,938,999
2016-10-12 2016-10-07 154.660 482,448 +132,982 0.05% 74,615,180
2016-10-11 2016-10-06 157.617 349,466 +14,545 0.03% 55,081,956
2016-10-07 2016-10-05 157.934 334,921 -317,318 0.03% 52,895,554
2016-10-06 2016-10-04 159.942 652,239 +66,985 0.06% 104,320,159
2016-10-05 2016-10-03 160.787 585,254 -3,656 0.06% 94,101,088
2016-10-04 2016-09-30 159.730 588,910 +51,946 0.06% 94,066,790
2016-10-03 2016-09-29 163.428 536,964 -19,642 0.05% 87,754,841
2016-09-30 2016-09-28 163.111 556,606 +6,243 0.06% 90,788,488
2016-09-29 2016-09-27 162.160 550,363 +32,568 0.05% 89,246,915
2016-09-28 2016-09-26 162.583 517,795 -19,405 0.05% 84,184,488
2016-09-27 2016-09-23 162.371 537,200 -26,332 0.05% 87,225,903
2016-09-26 2016-09-22 162.266 563,532 -11,596 0.06% 91,441,933
2016-09-23 2016-09-21 161.315 575,128 +17,417 0.06% 92,776,749
2016-09-22 2016-09-20 160.892 557,711 -91,088 0.06% 89,731,456
2016-09-21 2016-09-19 160.153 648,799 +135,280 0.06% 103,907,040
2016-09-20 2016-09-15 159.308 513,519 +12,164 0.05% 81,807,564
2016-09-19 2016-09-14 158.146 501,355 -176,398 0.05% 79,287,140
2016-09-15 2016-09-13 158.040 677,753 +43,285 0.07% 107,112,127
2016-09-14 2016-09-12 159.519 634,468 +34,314 0.06% 101,209,731
2016-09-13 2016-09-09 162.054 600,154 +118,716 0.06% 97,257,626
2016-09-12 2016-09-08 161.949 481,438 -35,261 0.05% 77,968,310
2016-09-09 2016-09-07 161.526 516,699 +19,071 0.05% 83,460,447
2016-09-08 2016-09-06 160.153 497,628 -33,364 0.05% 79,696,567
2016-09-07 2016-09-05 160.787 530,992 +14,449 0.05% 85,376,477
2016-09-06 2016-09-02 159.625 516,543 -1,787,619 0.05% 82,453,016
2016-09-05 2016-09-01 158.568 2,304,162 -38,944 0.23% 365,366,987
2016-09-02 2016-08-31 156.772 2,343,106 -56,086 0.23% 367,334,263
2016-09-01 2016-08-30 157.934 2,399,192 +27,419 0.24% 378,915,001
2016-08-31 2016-08-29 157.829 2,371,773 -450,343 0.23% 374,334,039
2016-08-30 2016-08-26 159.308 2,822,116 +83,537 0.28% 449,584,991
2016-08-29 2016-08-25 163.019 2,738,579 -6,863 0.27% 446,440,117
2016-08-26 2016-08-24 162.699 2,745,442 +27,483 0.27% 446,680,775
2016-08-25 2016-08-23 163.872 2,717,959 -18,759 0.27% 445,396,934
2016-08-24 2016-08-22 164.085 2,736,718 -49,365 0.27% 449,054,573
2016-08-23 2016-08-19 164.192 2,786,083 +2,231,298 0.28% 457,451,679
2016-08-22 2016-08-18 163.019 554,785 -1,698,051 0.06% 90,440,437
2016-08-19 2016-08-17 163.126 2,252,836 +547,194 0.23% 367,495,024
2016-08-18 2016-08-16 164.512 1,705,642 +1,121,290 0.17% 280,597,800
2016-08-17 2016-08-15 165.045 584,352 +51,652 0.06% 96,444,162
2016-08-16 2016-08-12 165.151 532,700 +58,180 0.05% 87,976,072
2016-08-15 2016-08-11 164.192 474,520 -58,608 0.05% 77,912,241
2016-08-12 2016-08-10 165.578 533,128 +16,573 0.05% 88,274,121
2016-08-11 2016-08-09 163.659 516,555 +66,827 0.05% 84,538,669
2016-08-10 2016-08-08 165.045 449,728 -849,759 0.04% 74,225,193
2016-08-09 2016-08-05 163.659 1,299,487 -41,302 0.13% 212,672,224
2016-08-08 2016-08-04 163.659 1,340,789 +80,894 0.13% 219,431,652
2016-08-05 2016-08-03 164.192 1,259,895 -69,206 0.13% 206,864,290
2016-08-04 2016-08-01 166.111 1,329,101 +146,291 0.13% 220,778,050
2016-08-03 2016-07-29 161.953 1,182,810 -21,835 0.12% 191,559,289
2016-08-01 2016-07-28 160.034 1,204,645 +84,179 0.12% 192,783,664
2016-07-29 2016-07-27 160.567 1,120,466 +186,858 0.11% 179,909,505
2016-07-28 2016-07-26 161.100 933,608 +187,451 0.09% 150,404,034
2016-07-27 2016-07-25 159.181 746,157 -82,553 0.07% 118,773,753
2016-07-26 2016-07-22 160.460 828,710 +91,683 0.08% 132,974,858
2016-07-25 2016-07-21 159.607 737,027 +39,934 0.07% 117,634,755
2016-07-22 2016-07-20 156.302 697,093 +147,619 0.07% 108,957,002
2016-07-21 2016-07-19 156.089 549,474 -38,509 0.05% 85,766,696
2016-07-20 2016-07-18 155.662 587,983 +61,954 0.06% 91,526,758
2016-07-19 2016-07-15 154.383 526,029 +18,371 0.05% 81,209,849
2016-07-18 2016-07-14 154.383 507,658 +69,854 0.05% 78,373,682
2016-07-15 2016-07-13 153.850 437,804 -37,033 0.04% 67,356,035
2016-07-14 2016-07-12 152.037 474,837 -447 0.05% 72,192,907
2016-07-13 2016-07-11 150.225 475,284 +112,317 0.05% 71,399,413
2016-07-12 2016-07-08 150.225 362,967 -641,017 0.04% 54,526,622
2016-07-11 2016-07-07 151.398 1,003,984 +689,704 0.10% 152,000,701
2016-07-08 2016-07-06 150.545 314,280 -54,751 0.03% 47,313,154
2016-07-07 2016-07-05 150.331 369,031 -204,788 0.04% 55,476,930
2016-07-06 2016-07-04 152.890 573,819 +73,712 0.06% 87,731,293
2016-07-05 2016-06-30 151.504 500,107 -201,385 0.05% 75,768,287
2016-07-04 2016-06-29 146.280 701,492 +171,824 0.07% 102,614,159
2016-06-30 2016-06-28 144.254 529,668 +42,540 0.05% 76,406,796
2016-06-29 2016-06-27 145.320 487,128 -649,519 0.05% 70,789,591
2016-06-28 2016-06-24 149.265 1,136,647 +109,624 0.11% 169,661,812
2016-06-27 2016-06-23 156.728 1,027,023 +61,854 0.10% 160,963,705
2016-06-24 2016-06-22 155.982 965,169 -47,354 0.10% 150,549,094
2016-06-23 2016-06-21 156.302 1,012,523 +46,321 0.10% 158,259,330
2016-06-22 2016-06-20 157.475 966,202 -145,500 0.10% 152,152,426
2016-06-21 2016-06-17 151.078 1,111,702 +62,543 0.11% 167,953,358
2016-06-20 2016-06-16 151.717 1,049,159 +297,349 0.10% 159,175,662
2016-06-17 2016-06-15 156.409 751,810 +248,197 0.08% 117,589,533
2016-06-16 2016-06-14 158.114 503,613 +170,353 0.05% 79,628,501
2016-06-15 2016-06-13 161.846 333,260 -37,101 0.03% 53,936,830
2016-06-14 2016-06-10 165.151 370,361 +37,642 0.04% 61,165,583
2016-06-13 2016-06-08 165.258 332,719 -1,003,895 0.03% 54,984,433
2016-06-10 2016-06-07 164.298 1,336,614 +771,000 0.13% 219,603,420
2016-06-08 2016-06-06 163.232 565,614 +15,887 0.06% 92,326,377
2016-06-07 2016-06-03 160.993 549,727 +24,459 0.05% 88,502,282
2016-06-06 2016-06-02 159.287 525,268 -851,172 0.05% 83,668,502
2016-06-03 2016-06-01 159.607 1,376,440 +228,341 0.14% 219,689,621
2016-06-02 2016-05-31 160.673 1,148,099 +470,941 0.11% 184,468,852
2016-06-01 2016-05-30 161.420 677,158 +57,683 0.07% 109,306,589
2016-05-31 2016-05-27 163.552 619,475 -29,545 0.06% 101,316,365
2016-05-30 2016-05-26 162.379 649,020 -175,657 0.06% 105,387,339
2016-05-27 2016-05-25 163.232 824,677 +94,916 0.08% 134,613,782
2016-05-26 2016-05-24 162.273 729,761 -85,871 0.07% 118,420,191
2016-05-25 2016-05-23 162.912 815,632 -80,896 0.08% 132,876,465
2016-05-24 2016-05-20 160.567 896,528 +123,874 0.09% 143,952,524
2016-05-23 2016-05-19 157.581 772,654 +12,884 0.08% 121,755,881
2016-05-20 2016-05-18 156.089 759,770 -492,635 0.08% 118,591,530
2016-05-19 2016-05-17 155.982 1,252,405 -73,627 0.13% 195,352,770
2016-05-18 2016-05-16 165.206 1,326,032 -8,660 0.13% 219,068,250
2016-05-17 2016-05-13 165.315 1,334,692 -94,096 0.13% 220,645,152
2016-05-16 2016-05-12 164.110 1,428,788 -77,331 0.15% 234,478,863
2016-05-13 2016-05-11 168.602 1,506,119 +159,604 0.15% 253,934,670
2016-05-12 2016-05-10 169.917 1,346,515 +259,458 0.14% 228,795,294
2016-05-11 2016-05-09 167.506 1,087,057 +1,882 0.11% 182,089,077
2016-05-10 2016-05-06 167.506 1,085,175 -156,545 0.11% 181,773,830
2016-05-09 2016-05-05 167.945 1,241,720 +6,167 0.13% 208,540,266
2016-05-06 2016-05-04 166.520 1,235,553 -67,442 0.13% 205,744,891
2016-05-05 2016-05-03 163.891 1,302,995 +148,331 0.13% 213,549,439
2016-05-04 2016-04-29 162.029 1,154,664 +62,941 0.12% 187,088,844
2016-05-03 2016-04-28 163.234 1,091,723 +95,996 0.11% 178,206,205
2016-04-29 2016-04-27 164.768 995,727 +104,295 0.10% 164,063,591
2016-04-28 2016-04-26 167.835 891,432 +14,148 0.09% 149,613,602
2016-04-27 2016-04-25 170.245 877,284 +58,876 0.09% 149,353,470
2016-04-26 2016-04-22 171.231 818,408 +27,325 0.08% 140,137,039
2016-04-25 2016-04-21 175.285 791,083 +21,738 0.08% 138,664,767
2016-04-22 2016-04-20 175.613 769,345 +38,949 0.08% 135,107,280
2016-04-21 2016-04-19 177.476 730,396 +19,698 0.07% 129,627,604
2016-04-20 2016-04-18 175.723 710,698 +348,164 0.07% 124,885,941
2016-04-19 2016-04-15 176.052 362,534 -103,101 0.04% 63,824,690
2016-04-18 2016-04-14 175.723 465,635 +93,295 0.05% 81,822,750
2016-04-15 2016-04-13 175.394 372,340 -9,454 0.04% 65,306,306
2016-04-14 2016-04-12 172.984 381,794 -23,430 0.04% 66,044,297
2016-04-13 2016-04-11 172.327 405,224 +37,615 0.04% 69,830,954
2016-04-12 2016-04-08 174.080 367,609 +41,105 0.04% 63,993,244
2016-04-11 2016-04-07 173.203 326,504 +11,380 0.03% 56,551,544
2016-04-08 2016-04-06 172.765 315,124 -8,900 0.03% 54,442,401
2016-04-07 2016-04-05 171.998 324,024 -67,256 0.03% 55,731,525
2016-04-06 2016-04-01 171.341 391,280 -108,792 0.04% 67,042,236
2016-04-05 2016-03-31 173.861 500,072 -5,504 0.05% 86,942,787
2016-04-01 2016-03-30 173.532 505,576 +168,133 0.05% 87,733,553
2016-03-31 2016-03-29 170.903 337,443 -5,431 0.03% 57,669,889
2016-03-30 2016-03-24 171.779 342,874 +63,393 0.04% 58,898,564
2016-03-29 2016-03-23 171.450 279,481 -149,850 0.03% 47,917,122
2016-03-24 2016-03-22 171.998 429,331 +146,403 0.04% 73,844,133
2016-03-23 2016-03-21 172.217 282,928 -14,896 0.03% 48,725,080
2016-03-22 2016-03-18 171.122 297,824 -18,453 0.03% 50,964,153
2016-03-21 2016-03-17 170.136 316,277 +24,691 0.03% 53,810,021
2016-03-18 2016-03-16 165.315 291,586 +25,542 0.03% 48,203,658
2016-03-17 2016-03-15 167.397 266,044 +13,990 0.03% 44,534,945
2016-03-16 2016-03-14 169.040 252,054 -115,029 0.03% 42,607,261
2016-03-15 2016-03-11 166.520 367,083 -20,995 0.04% 61,126,841
2016-03-14 2016-03-10 165.315 388,078 +86,716 0.04% 64,155,273
2016-03-11 2016-03-09 166.301 301,362 +20,858 0.03% 50,116,918
2016-03-10 2016-03-08 167.068 280,504 -88,040 0.03% 46,863,314
2016-03-09 2016-03-07 165.973 368,544 -3,039 0.04% 61,168,252
2016-03-08 2016-03-04 168.273 371,583 -131,718 0.04% 62,527,512
2016-03-07 2016-03-03 167.178 503,301 -127,910 0.05% 84,140,758
2016-03-04 2016-03-02 166.520 631,211 +2,140 0.06% 105,109,565
2016-03-03 2016-03-01 162.686 629,071 -50,818 0.06% 102,341,131
2016-03-02 2016-02-29 161.481 679,889 +213,142 0.07% 109,789,193
2016-03-01 2016-02-26 164.220 466,747 +62,755 0.05% 76,649,136
2016-02-29 2016-02-25 161.043 403,992 +35,097 0.04% 65,060,020
2016-02-26 2016-02-24 163.234 368,895 -87,964 0.04% 60,216,170
2016-02-25 2016-02-23 162.138 456,859 +18,076 0.05% 74,074,375
2016-02-24 2016-02-22 162.248 438,783 +94,096 0.05% 71,191,631
2016-02-23 2016-02-19 161.919 344,687 -94,692 0.04% 55,811,466
2016-02-22 2016-02-18 161.043 439,379 +65,468 0.05% 70,758,843
2016-02-19 2016-02-17 157.318 373,911 -22,792 0.04% 58,822,946
2016-02-18 2016-02-16 158.633 396,703 -24,090 0.04% 62,930,059
2016-02-17 2016-02-15 160.276 420,793 +188,046 0.04% 67,443,007
2016-02-16 2016-02-12 157.866 232,747 -58,104 0.02% 36,742,793
2016-02-15 2016-02-11 155.127 290,851 +37,758 0.03% 45,118,838
2016-02-12 2016-02-05 158.085 253,093 -15,657 0.03% 40,010,185
2016-02-11 2016-02-04 158.742 268,750 -20,972 0.03% 42,661,974
2016-02-05 2016-02-03 156.113 289,722 +27,041 0.03% 45,229,359
2016-02-04 2016-02-02 155.346 262,681 +46,155 0.03% 40,806,466
2016-02-03 2016-02-01 154.251 216,526 +20,745 0.02% 33,399,257
2016-02-02 2016-01-29 154.908 195,781 -102,364 0.02% 30,328,019
2016-02-01 2016-01-28 151.950 298,145 -183,842 0.03% 45,303,117
2016-01-29 2016-01-27 150.307 481,987 +366,489 0.05% 72,445,853
2016-01-28 2016-01-26 148.773 115,498 -21,295 0.01% 17,182,974
2016-01-27 2016-01-25 149.540 136,793 -53,596 0.01% 20,455,995
2016-01-26 2016-01-22 147.677 190,389 +9,597 0.02% 28,116,149
2016-01-25 2016-01-21 145.048 180,792 +60,722 0.02% 26,223,538
2016-01-22 2016-01-20 146.911 120,070 -115,533 0.01% 17,639,545
2016-01-21 2016-01-19 151.074 235,603 -1,370 0.02% 35,593,375
2016-01-20 2016-01-18 150.745 236,973 +123,711 0.02% 35,722,463
2016-01-19 2016-01-15 153.593 113,262 -34,177 0.01% 17,396,278
2016-01-18 2016-01-14 154.360 147,439 -50,432 0.02% 22,758,701
2016-01-15 2016-01-13 149.868 197,871 +35,911 0.02% 29,654,618
2016-01-14 2016-01-12 147.239 161,960 +63,803 0.02% 23,846,856
2016-01-13 2016-01-11 148.992 98,157 +5,897 0.01% 14,624,609
2016-01-12 2016-01-08 152.279 92,260 -1,994 0.01% 14,049,224
2016-01-11 2016-01-07 152.060 94,254 -23,359 0.01% 14,332,216
2016-01-08 2016-01-06 153.155 117,613 +1,798 0.01% 18,013,023
2016-01-07 2016-01-05 152.388 115,815 +12,522 0.01% 17,648,835
2016-01-06 2016-01-04 152.279 103,293 -15,828 0.01% 15,729,314
2016-01-05 2015-12-31 156.223 119,121 -113,216 0.01% 18,609,382
2016-01-04 2015-12-29 154.360 232,337 +110,574 0.02% 35,863,565
2015-12-30 2015-12-28 153.484 121,763 -47,530 0.01% 18,688,634
2015-12-29 2015-12-24 154.141 169,293 +32,093 0.02% 26,094,993
2015-12-28 2015-12-22 152.717 137,200 +27,712 0.01% 20,952,747
2015-12-23 2015-12-21 153.374 109,488 -79,955 0.01% 16,792,627
2015-12-22 2015-12-18 153.155 189,443 +86,812 0.02% 29,014,148
2015-12-21 2015-12-17 153.593 102,631 +23,467 0.01% 15,763,428
2015-12-18 2015-12-16 153.155 79,164 +13,415 0.01% 12,124,365
2015-12-17 2015-12-15 155.127 65,749 +4,403 0.01% 10,199,444
2015-12-16 2015-12-14 153.374 61,346 -8,762 0.01% 9,408,890
2015-12-15 2015-12-11 153.374 70,108 -21,701 0.01% 10,752,754
2015-12-14 2015-12-10 153.484 91,809 +10,771 0.01% 14,091,184
2015-12-11 2015-12-09 152.607 81,038 -37,951 0.01% 12,366,988
2015-12-10 2015-12-08 153.155 118,989 -81,377 0.01% 18,223,764
2015-12-09 2015-12-07 152.826 200,366 +38,567 0.02% 30,621,209
2015-12-08 2015-12-04 154.031 161,799 -119,360 0.02% 24,922,135
2015-12-07 2015-12-03 153.155 281,159 -1,809,884 0.03% 43,060,915
2015-12-04 2015-12-02 153.484 2,091,043 -229,569 0.21% 320,940,993
2015-12-03 2015-12-01 152.936 2,320,612 -141,712 0.24% 354,904,940
2015-12-02 2015-11-30 151.731 2,462,324 +6,783 0.25% 373,610,493
2015-12-01 2015-11-27 152.169 2,455,541 -780,262 0.25% 373,657,349
2015-11-30 2015-11-26 153.812 3,235,803 -52,016 0.33% 497,706,456
2015-11-27 2015-11-25 154.579 3,287,819 -4,430,689 0.34% 508,228,491
2015-11-26 2015-11-24 159.180 7,718,508 -96,985 0.79% 1,228,635,518
2015-11-25 2015-11-23 159.180 7,815,493 -43,540 0.80% 1,244,073,633
2015-11-24 2015-11-20 160.166 7,859,033 +2,961,373 0.81% 1,258,753,172
2015-11-23 2015-11-19 160.166 4,897,660 -2,870,064 0.50% 784,440,663
2015-11-20 2015-11-18 160.386 7,767,724 +13,911 0.80% 1,245,830,491
2015-11-19 2015-11-17 160.495 7,753,813 +70,432 0.80% 1,244,448,821
2015-11-18 2015-11-16 158.742 7,683,381 -212,226 0.79% 1,219,677,038
2015-11-17 2015-11-13 159.619 7,895,607 +63,668 0.81% 1,260,286,163
2015-11-16 2015-11-12 164.329 7,831,939 +384,243 0.80% 1,287,018,081
2015-11-13 2015-11-11 164.658 7,447,696 +2,235,568 0.76% 1,226,323,399
2015-11-12 2015-11-10 161.810 5,212,128 +3,875,303 0.54% 843,372,937
2015-11-11 2015-11-09 164.110 1,336,825 -711,300 0.14% 219,386,786
2015-11-10 2015-11-06 164.877 2,048,125 +694,831 0.21% 337,689,107
2015-11-09 2015-11-05 166.740 1,353,294 -384,791 0.14% 225,647,695
2015-11-06 2015-11-04 167.397 1,738,085 -1,749,839 0.18% 290,950,065
2015-11-05 2015-11-03 167.178 3,487,924 -5,707,055 0.36% 583,103,489
2015-11-04 2015-11-02 166.849 9,194,979 -150,388 0.94% 1,534,174,423
2015-11-03 2015-10-30 169.478 9,345,367 +2,549,088 0.96% 1,583,838,034
2015-11-02 2015-10-29 170.026 6,796,279 +6,390,533 0.70% 1,155,545,389
2015-10-30 2015-10-28 171.450 405,746 -17,671 0.04% 69,565,303
2015-10-29 2015-10-27 169.369 423,417 +79,642 0.04% 71,713,658
2015-10-28 2015-10-26 168.492 343,775 -4,107 0.04% 57,923,490
2015-10-27 2015-10-23 168.273 347,882 -124,598 0.04% 58,539,265
2015-10-26 2015-10-22 167.178 472,480 -70,650 0.05% 78,988,171
2015-10-23 2015-10-20 165.754 543,130 +197,849 0.06% 90,025,763
2015-10-22 2015-10-19 166.411 345,281 +50,934 0.04% 57,458,535
2015-10-20 2015-10-16 166.959 294,347 -226,739 0.03% 49,143,793
2015-10-19 2015-10-15 166.411 521,086 +228,200 0.05% 86,714,410
2015-10-16 2015-10-14 164.877 292,886 +45,754 0.03% 48,290,222
2015-10-15 2015-10-13 164.658 247,132 +56,137 0.03% 40,692,283
2015-10-14 2015-10-12 162.577 190,995 -321,606 0.02% 31,051,315
2015-10-13 2015-10-09 162.686 512,601 -345,323 0.05% 83,393,076
2015-10-12 2015-10-08 161.372 857,924 +153,761 0.09% 138,444,484
2015-10-09 2015-10-07 159.180 704,163 +477,623 0.07% 112,088,978
2015-10-08 2015-10-06 159.400 226,540 +77,360 0.02% 36,110,374
2015-10-07 2015-10-05 162.686 149,180 +16,202 0.02% 24,269,518
2015-10-06 2015-10-02 159.947 132,978 -259,691 0.01% 21,269,474
2015-10-05 2015-09-30 160.166 392,669 +14,428 0.04% 62,892,388
2015-10-02 2015-09-29 156.661 378,241 -5,783 0.04% 59,255,509
2015-09-30 2015-09-25 159.619 384,024 -29,076 0.04% 61,297,394
2015-09-29 2015-09-24 162.577 413,100 +125,040 0.04% 67,160,387
2015-09-25 2015-09-23 159.509 288,060 +54,020 0.03% 45,948,192
2015-09-24 2015-09-22 162.905 234,040 -91,737 0.02% 38,126,343
2015-09-23 2015-09-21 162.138 325,777 -726 0.03% 52,820,952
2015-09-22 2015-09-18 158.742 326,503 -387,553 0.03% 51,829,815
2015-09-21 2015-09-17 155.565 714,056 -62,526 0.07% 111,082,261
2015-09-18 2015-09-16 157.428 776,582 +29,894 0.08% 122,255,437
2015-09-17 2015-09-15 155.017 746,688 +79,505 0.08% 115,749,655
2015-09-16 2015-09-14 153.374 667,183 -2,918 0.07% 102,328,616
2015-09-15 2015-09-11 153.374 670,101 -214,568 0.07% 102,776,162
2015-09-14 2015-09-10 153.484 884,669 -387,759 0.09% 135,782,261
2015-09-11 2015-09-09 156.770 1,272,428 +334,366 0.13% 199,478,891
2015-09-10 2015-09-08 148.116 938,062 +671,593 0.10% 138,941,610
2015-09-09 2015-09-07 145.048 266,469 -160,231 0.03% 38,650,825
2015-09-08 2015-09-04 145.158 426,700 -159,969 0.04% 61,938,775
2015-09-07 2015-09-02 142.419 586,669 +41,924 0.06% 83,552,719
2015-09-04 2015-09-01 142.309 544,745 -31,636 0.06% 77,522,273
2015-09-02 2015-08-31 146.144 576,381 -413,821 0.06% 84,234,418
2015-09-01 2015-08-28 146.363 990,202 +817,452 0.10% 144,928,685
2015-08-31 2015-08-27 148.006 172,750 +25,330 0.02% 25,568,044
2015-08-28 2015-08-26 145.705 147,420 -29,280 0.02% 21,479,894
2015-08-27 2015-08-25 143.295 176,700 -5,322 0.02% 25,320,273
2015-08-26 2015-08-24 143.843 182,022 +7,135 0.02% 26,182,596
2015-08-25 2015-08-21 149.649 174,887 -196,736 0.02% 26,171,723
2015-08-24 2015-08-20 155.974 371,623 -179,821 0.04% 57,963,562
2015-08-21 2015-08-19 157.302 551,444 -67,453 0.06% 86,742,988
2015-08-20 2015-08-18 158.961 618,897 +87,193 0.06% 98,380,383
2015-08-19 2015-08-17 161.284 531,704 -13,065 0.06% 85,755,270
2015-08-18 2015-08-14 162.058 544,769 +383,103 0.06% 88,284,279
2015-08-17 2015-08-13 160.399 161,666 -26,179 0.02% 25,931,048
2015-08-14 2015-08-12 160.510 187,845 +28,865 0.02% 30,150,910
2015-08-13 2015-08-11 159.514 158,980 -375 0.02% 25,359,525
2015-08-12 2015-08-10 158.740 159,355 -61,243 0.02% 25,295,948
2015-08-11 2015-08-07 157.855 220,598 -18,605 0.02% 34,822,417
2015-08-10 2015-08-06 156.195 239,203 +24,908 0.02% 37,362,393
2015-08-07 2015-08-05 161.505 214,295 +104,997 0.02% 34,609,734
2015-08-06 2015-08-04 163.607 109,298 +22 0.01% 17,881,904
2015-08-05 2015-08-03 161.394 109,276 -45,695 0.01% 17,636,542
2015-08-04 2015-07-31 161.616 154,971 -6,723 0.02% 25,045,749
2015-08-03 2015-07-30 156.748 161,694 -82,766 0.02% 25,345,282
2015-07-31 2015-07-29 156.638 244,460 -117,216 0.03% 38,291,680
2015-07-30 2015-07-28 154.647 361,676 +225,800 0.04% 55,931,984
2015-07-29 2015-07-27 154.979 135,876 +40,730 0.01% 21,057,861
2015-07-28 2015-07-24 157.965 95,146 +6,328 0.01% 15,029,762
2015-07-27 2015-07-23 158.076 88,818 -6,102 0.01% 14,039,983
2015-07-24 2015-07-22 156.085 94,920 +13,108 0.01% 14,815,561
2015-07-23 2015-07-21 156.195 81,812 -33,448 0.01% 12,778,653
2015-07-22 2015-07-20 157.412 115,260 +38,872 0.01% 18,143,325
2015-07-21 2015-07-17 156.638 76,388 -38,203 0.01% 11,965,249
2015-07-20 2015-07-16 154.757 114,591 +34,039 0.01% 17,733,791
2015-07-17 2015-07-15 154.536 80,552 -18,758 0.01% 12,448,187
2015-07-16 2015-07-14 156.195 99,310 -98,718 0.01% 15,511,759
2015-07-15 2015-07-13 154.757 198,028 -129,275 0.02% 30,646,274
2015-07-14 2015-07-10 152.324 327,303 -145,202 0.03% 49,855,984
2015-07-13 2015-07-09 153.209 472,505 +379,687 0.05% 72,391,829
2015-07-10 2015-07-08 146.793 92,818 -27,734 0.01% 13,624,999
2015-07-09 2015-07-07 153.098 120,552 +15,579 0.01% 18,456,267
2015-07-08 2015-07-06 153.540 104,973 -81,192 0.01% 16,117,602
2015-07-07 2015-07-03 154.868 186,165 -16,950 0.02% 28,830,982
2015-07-06 2015-07-02 154.979 203,115 -61,822 0.02% 31,478,461
2015-07-03 2015-06-30 156.417 264,937 +96,703 0.03% 41,440,538
2015-07-02 2015-06-29 155.421 168,234 -80,682 0.02% 26,147,096
2015-06-30 2015-06-26 157.633 248,916 -10,396 0.03% 39,237,474
2015-06-29 2015-06-25 159.735 259,312 +27,572 0.03% 41,421,247
2015-06-26 2015-06-24 158.961 231,740 +14,860 0.02% 36,837,584
2015-06-25 2015-06-23 162.390 216,880 +15,996 0.02% 35,219,154
2015-06-24 2015-06-22 161.173 200,884 +38,921 0.02% 32,377,124
2015-06-23 2015-06-19 161.616 161,963 -36,687 0.02% 26,175,766
2015-06-22 2015-06-18 158.850 198,650 -31,645 0.02% 31,555,595
2015-06-19 2015-06-17 157.744 230,295 -40,522 0.02% 36,327,658
2015-06-18 2015-06-16 158.186 270,817 +23,124 0.03% 42,839,592
2015-06-17 2015-06-15 158.076 247,693 +56,789 0.03% 39,154,288
2015-06-16 2015-06-12 159.735 190,904 -54,029 0.02% 30,494,084
2015-06-15 2015-06-11 158.076 244,933 -13,875 0.03% 38,717,998
2015-06-12 2015-06-10 154.979 258,808 -43,652 0.03% 40,109,680
2015-06-11 2015-06-09 153.872 302,460 -24,183 0.03% 46,540,221
2015-06-10 2015-06-08 157.302 326,643 -110,364 0.03% 51,381,445
2015-06-09 2015-06-05 161.173 437,007 +35,256 0.05% 70,433,831
2015-06-08 2015-06-04 162.501 401,751 +109,158 0.04% 65,284,807
2015-06-05 2015-06-03 162.611 292,593 +51,071 0.03% 47,578,926
2015-06-04 2015-06-02 163.386 241,522 -22,925 0.03% 39,461,224
2015-06-03 2015-06-01 165.045 264,447 +25,628 0.03% 43,645,637
2015-06-02 2015-05-29 164.381 238,819 +40,755 0.02% 39,257,356
2015-06-01 2015-05-28 162.611 198,064 -317,681 0.02% 32,207,443
2015-05-29 2015-05-27 166.262 515,745 +132,661 0.05% 85,748,666
2015-05-28 2015-05-26 166.483 383,084 +118,085 0.04% 63,776,969
2015-05-27 2015-05-22 167.479 264,999 -369,448 0.03% 44,381,653
2015-05-26 2015-05-21 167.700 634,447 -10,938 0.07% 106,396,640
2015-05-22 2015-05-20 168.364 645,385 -1,880,493 0.07% 108,659,296
2015-05-21 2015-05-19 168.917 2,525,878 -73,789 0.26% 426,662,794
2015-05-20 2015-05-18 178.569 2,599,667 -44,607 0.27% 464,219,137
2015-05-19 2015-05-15 178.342 2,644,274 +31,104 0.27% 471,584,189
2015-05-18 2015-05-14 176.412 2,613,170 +1,631,741 0.28% 460,994,002
2015-05-15 2015-05-13 175.050 981,429 +3,642 0.10% 171,798,694
2015-05-14 2015-05-12 176.639 977,787 +593,121 0.10% 172,715,155
2015-05-13 2015-05-11 176.412 384,666 -392,453 0.04% 67,859,618
2015-05-12 2015-05-08 178.228 777,119 +157,202 0.08% 138,504,466
2015-05-11 2015-05-07 177.888 619,917 -7,523 0.07% 110,275,526
2015-05-08 2015-05-06 178.001 627,440 +78,931 0.07% 111,685,002
2015-05-07 2015-05-05 178.455 548,509 +6,853 0.06% 97,884,268
2015-05-06 2015-05-04 180.044 541,656 +6,766 0.06% 97,522,166
2015-05-05 2015-04-30 178.115 534,890 +20,278 0.06% 95,271,723
2015-05-04 2015-04-29 178.796 514,612 -15,604 0.05% 92,010,431
2015-04-30 2015-04-28 178.115 530,216 +178,556 0.06% 94,439,215
2015-04-29 2015-04-27 178.228 351,660 +26,842 0.04% 62,675,704
2015-04-28 2015-04-24 177.547 324,818 +7,645 0.03% 57,670,462
2015-04-27 2015-04-23 175.277 317,173 -26,691 0.03% 55,592,999
2015-04-24 2015-04-22 175.277 343,864 -149,752 0.04% 60,271,306
2015-04-23 2015-04-21 176.639 493,616 -92,978 0.05% 87,191,755
2015-04-22 2015-04-20 175.163 586,594 +117,697 0.06% 102,749,600
2015-04-21 2015-04-17 177.661 468,897 +62,103 0.05% 83,304,487
2015-04-20 2015-04-16 179.136 406,794 +98,519 0.04% 72,871,571
2015-04-17 2015-04-15 179.363 308,275 -109,694 0.03% 55,293,234
2015-04-16 2015-04-14 180.839 417,969 +179,265 0.04% 75,585,144
2015-04-15 2015-04-13 180.044 238,704 -200,388 0.03% 42,977,334
2015-04-14 2015-04-10 181.293 439,092 +170,101 0.05% 79,604,393
2015-04-13 2015-04-09 176.185 268,991 -42,309 0.03% 47,392,112
2015-04-10 2015-04-08 174.595 311,300 +92,061 0.03% 54,351,565
2015-04-09 2015-04-02 176.412 219,239 +71,451 0.02% 38,676,345
2015-04-08 2015-04-01 178.228 147,788 +40,610 0.02% 26,339,979
2015-04-02 2015-03-31 180.044 107,178 -75,917 0.01% 19,296,806
2015-04-01 2015-03-30 177.206 183,095 -17,175 0.02% 32,445,613
2015-03-31 2015-03-27 176.639 200,270 +29,466 0.02% 35,375,459
2015-03-30 2015-03-26 174.709 170,804 +49,990 0.02% 29,840,992
2015-03-27 2015-03-25 175.050 120,814 +74,631 0.01% 21,148,435
2015-03-26 2015-03-24 175.163 46,183 -24,005 0.00% 8,089,556
2015-03-25 2015-03-23 171.984 70,188 -26,619 0.01% 12,071,246
2015-03-24 2015-03-20 170.509 96,807 +46,654 0.01% 16,506,435
2015-03-23 2015-03-19 170.736 50,153 -27,544 0.01% 8,562,909
2015-03-20 2015-03-18 169.941 77,697 +4,624 0.01% 13,203,913
2015-03-19 2015-03-17 170.168 73,073 -13,045 0.01% 12,434,696
2015-03-18 2015-03-16 168.919 86,118 -51,092 0.01% 14,547,001
2015-03-17 2015-03-13 168.125 137,210 +66,546 0.01% 23,068,397
2015-03-16 2015-03-12 168.125 70,664 -33,958 0.01% 11,880,367
2015-03-13 2015-03-11 170.963 104,622 -934,099 0.01% 17,886,468
2015-03-12 2015-03-10 170.736 1,038,721 -22,650 0.11% 177,346,795
2015-03-11 2015-03-09 169.601 1,061,371 -443,750 0.11% 180,009,079
2015-03-10 2015-03-06 172.779 1,505,121 -51,380 0.16% 260,053,477
2015-03-09 2015-03-05 174.028 1,556,501 -68,049 0.17% 270,874,520
2015-03-06 2015-03-04 173.460 1,624,550 +17,208 0.17% 281,794,838
2015-03-05 2015-03-03 175.277 1,607,342 -7,815 0.17% 281,729,410
2015-03-04 2015-03-02 176.071 1,615,157 +156,833 0.17% 284,382,677
2015-03-03 2015-02-27 181.180 1,458,324 +2,936 0.16% 264,218,673
2015-03-02 2015-02-26 180.953 1,455,388 +13,997 0.15% 263,356,295
2015-02-27 2015-02-25 180.272 1,441,391 +8,589 0.15% 259,841,731
2015-02-26 2015-02-24 177.661 1,432,802 -46,952 0.15% 254,552,354
2015-02-25 2015-02-23 178.796 1,479,754 -54,395 0.16% 264,573,704
2015-02-24 2015-02-18 177.888 1,534,149 +136,319 0.16% 272,906,032
2015-02-23 2015-02-16 177.093 1,397,830 +32,813 0.15% 247,545,794
2015-02-17 2015-02-13 176.639 1,365,017 +71,162 0.15% 241,115,011
2015-02-16 2015-02-12 179.136 1,293,855 +34,620 0.14% 231,776,395
2015-02-13 2015-02-11 178.455 1,259,235 -56,066 0.13% 224,716,998
2015-02-12 2015-02-10 180.158 1,315,301 -63,113 0.14% 236,961,982
2015-02-11 2015-02-09 179.931 1,378,414 +17,838 0.15% 248,019,335
2015-02-10 2015-02-06 179.363 1,360,576 -81,703 0.14% 244,037,456
2015-02-09 2015-02-05 183.223 1,442,279 +12,070 0.15% 264,258,769
2015-02-06 2015-02-04 186.175 1,430,209 -77,518 0.15% 266,268,598
2015-02-05 2015-02-03 186.175 1,507,727 +78,882 0.16% 280,700,481
2015-02-04 2015-02-02 185.607 1,428,845 +125,087 0.15% 265,203,635
2015-02-03 2015-01-30 184.585 1,303,758 +169,195 0.14% 240,654,576
2015-02-02 2015-01-29 186.742 1,134,563 -45,806 0.12% 211,870,804
2015-01-30 2015-01-28 185.948 1,180,369 +81,187 0.13% 219,486,740
2015-01-29 2015-01-27 184.358 1,099,182 +238,480 0.12% 202,643,291
2015-01-28 2015-01-26 182.769 860,702 -44,324 0.09% 157,309,621
2015-01-27 2015-01-23 181.407 905,026 -40,639 0.10% 164,177,798
2015-01-26 2015-01-22 176.866 945,665 +156,949 0.10% 167,255,869
2015-01-23 2015-01-21 176.639 788,716 +79,260 0.08% 139,317,875
2015-01-22 2015-01-20 177.206 709,456 +39,667 0.08% 125,720,172
2015-01-21 2015-01-19 179.250 669,789 +70,692 0.07% 120,059,557
2015-01-20 2015-01-16 176.979 599,097 +48,161 0.06% 106,027,826
2015-01-19 2015-01-15 178.001 550,936 +1,233 0.06% 98,067,207
2015-01-16 2015-01-14 174.595 549,703 +103,946 0.06% 95,975,645
2015-01-15 2015-01-13 173.233 445,757 +9,612 0.05% 77,219,912
2015-01-14 2015-01-12 172.666 436,145 -14,677 0.05% 75,307,236
2015-01-13 2015-01-09 170.395 450,822 +28,161 0.05% 76,817,893
2015-01-12 2015-01-08 171.303 422,661 +9,250 0.04% 72,403,242
2015-01-09 2015-01-07 168.352 413,411 -66,027 0.04% 69,598,483
2015-01-08 2015-01-06 165.854 479,438 -5,373 0.05% 79,516,868
2015-01-07 2015-01-05 166.422 484,811 +32,000 0.05% 80,683,185
2015-01-06 2015-01-02 169.260 452,811 +73,334 0.05% 76,642,773
2015-01-05 2014-12-31 170.849 379,477 +4,381 0.04% 64,833,364
2015-01-02 2014-12-29 171.190 375,096 +102,760 0.04% 64,212,617
2014-12-30 2014-12-24 170.282 272,336 +17,340 0.03% 46,373,824
2014-12-29 2014-12-22 168.125 254,996 +14,641 0.03% 42,871,139
2014-12-23 2014-12-19 167.444 240,355 -5,305 0.03% 40,245,912
2014-12-22 2014-12-18 166.649 245,660 -139,519 0.03% 40,938,988
2014-12-19 2014-12-17 162.676 385,179 -32,594 0.04% 62,659,278
2014-12-18 2014-12-16 165.968 417,773 +53,295 0.04% 69,336,887
2014-12-17 2014-12-15 169.487 364,478 -1,094,914 0.04% 61,774,284
2014-12-16 2014-12-12 171.303 1,459,392 -12,233 0.16% 249,998,727
2014-12-15 2014-12-11 169.828 1,471,625 -30,170 0.16% 249,922,494
2014-12-12 2014-12-10 169.146 1,501,795 -86,156 0.16% 254,023,280
2014-12-11 2014-12-09 166.876 1,587,951 -184,745 0.17% 264,990,942
2014-12-10 2014-12-08 165.514 1,772,696 -76,842 0.19% 293,405,591
2014-12-09 2014-12-05 165.741 1,849,538 +240,918 0.20% 306,543,923
2014-12-08 2014-12-04 165.173 1,608,620 -27,375 0.17% 265,700,917
2014-12-05 2014-12-03 165.060 1,635,995 +31,980 0.17% 270,036,814
2014-12-04 2014-12-02 166.308 1,604,015 -27,087 0.17% 266,761,190
2014-12-03 2014-12-01 164.265 1,631,102 -261,185 0.17% 267,933,025
2014-12-02 2014-11-28 168.125 1,892,287 +55,595 0.20% 318,140,281
2014-12-01 2014-11-27 166.308 1,836,692 +83,692 0.20% 305,457,333
2014-11-28 2014-11-26 168.692 1,753,000 +63,204 0.19% 295,717,701
2014-11-27 2014-11-25 162.449 1,689,796 +58,406 0.18% 274,505,157
2014-11-26 2014-11-24 163.697 1,631,390 +493,556 0.17% 267,054,348
2014-11-25 2014-11-21 163.924 1,137,834 +61,073 0.12% 186,518,836
2014-11-24 2014-11-20 164.719 1,076,761 +600 0.11% 177,363,122
2014-11-21 2014-11-19 165.400 1,076,161 +25,166 0.11% 177,997,293
2014-11-20 2014-11-18 166.762 1,050,995 +39,902 0.11% 175,266,552
2014-11-19 2014-11-17 169.941 1,011,093 +21,018 0.11% 171,826,245
2014-11-18 2014-11-14 172.666 990,075 +23,931 0.11% 170,951,889
2014-11-17 2014-11-13 172.439 966,144 -73,482 0.10% 166,600,474
2014-11-14 2014-11-12 171.303 1,039,626 -21,104 0.11% 178,091,408
2014-11-13 2014-11-11 172.325 1,060,730 -27,238 0.11% 182,790,331
2014-11-12 2014-11-10 170.168 1,087,968 +51,841 0.12% 185,137,481
2014-11-11 2014-11-07 167.444 1,036,127 +27,781 0.11% 173,492,861
2014-11-10 2014-11-06 170.622 1,008,346 +21,830 0.11% 172,046,229
2014-11-07 2014-11-05 171.076 986,516 -9,139 0.10% 168,769,507
2014-11-06 2014-11-04 169.033 995,655 +41,058 0.11% 168,298,472
2014-11-05 2014-11-03 168.352 954,597 -8,126 0.10% 160,708,117
2014-11-04 2014-10-31 169.941 962,723 +83,024 0.10% 163,606,195
2014-11-03 2014-10-30 168.919 879,699 -302,706 0.09% 148,598,226
2014-10-31 2014-10-29 167.784 1,182,405 +330,047 0.13% 198,388,863
2014-10-30 2014-10-28 168.919 852,358 +87,276 0.09% 143,979,801
2014-10-29 2014-10-27 166.422 765,082 -35,704 0.08% 127,326,427
2014-10-28 2014-10-24 164.833 800,786 -41,553 0.09% 131,995,670
2014-10-27 2014-10-23 165.060 842,339 +29,290 0.09% 139,036,207
2014-10-24 2014-10-22 165.741 813,049 +122,224 0.09% 134,755,398
2014-10-23 2014-10-21 164.265 690,825 +9,617 0.07% 113,478,392
2014-10-22 2014-10-20 164.038 681,208 +100,201 0.07% 111,743,992
2014-10-21 2014-10-17 163.470 581,007 -29,071 0.06% 94,977,439
2014-10-20 2014-10-16 163.811 610,078 +30,296 0.06% 99,937,456
2014-10-17 2014-10-15 164.492 579,782 +47,003 0.06% 95,369,545
2014-10-16 2014-10-14 163.697 532,779 -34,942 0.06% 87,214,552
2014-10-15 2014-10-13 161.768 567,721 +214,635 0.06% 91,838,846
2014-10-14 2014-10-10 158.930 353,086 -60,341 0.04% 56,115,796
2014-10-13 2014-10-09 160.746 413,427 -220 0.04% 66,456,687
2014-10-10 2014-10-08 158.816 413,647 +116,402 0.04% 65,693,771
2014-10-09 2014-10-07 159.611 297,245 +68,149 0.03% 47,443,473
2014-10-08 2014-10-06 157.567 229,096 +8,709 0.02% 36,098,036
2014-10-07 2014-10-03 157.567 220,387 +20,200 0.02% 34,725,782
2014-10-06 2014-09-30 155.864 200,187 -254,409 0.02% 31,202,041
2014-10-03 2014-09-29 156.886 454,596 +25,173 0.05% 71,319,822
2014-09-30 2014-09-26 158.589 429,423 -50,211 0.05% 68,101,755
2014-09-29 2014-09-25 157.794 479,634 +103,589 0.05% 75,683,526
2014-09-26 2014-09-24 158.702 376,045 -38,319 0.04% 59,679,282
2014-09-25 2014-09-23 156.092 414,364 -22,903 0.04% 64,678,704
2014-09-24 2014-09-22 155.410 437,267 -29,290 0.05% 67,955,834
2014-09-23 2014-09-19 155.978 466,557 -47,108 0.05% 72,772,625
2014-09-22 2014-09-18 156.886 513,665 -38,319 0.05% 80,586,931
2014-09-19 2014-09-17 158.589 551,984 -4,184 0.06% 87,538,579
2014-09-18 2014-09-16 157.681 556,168 +36,117 0.06% 87,697,021
2014-09-17 2014-09-15 158.362 520,051 -89,191 0.06% 82,356,283
2014-09-16 2014-09-12 161.200 609,242 -45,806 0.06% 98,209,789
2014-09-15 2014-09-11 163.016 655,048 -441 0.07% 106,783,502
2014-09-12 2014-09-10 163.924 655,489 +188,364 0.07% 107,450,687
2014-09-11 2014-09-08 164.379 467,125 -187,190 0.05% 76,785,332
2014-09-10 2014-09-05 167.330 654,315 -21,132 0.07% 109,486,597
2014-09-08 2014-09-04 168.011 675,447 -37,438 0.07% 113,482,681
2014-09-05 2014-09-03 168.238 712,885 -1,003,998 0.08% 119,934,541
2014-09-04 2014-09-02 163.811 1,716,883 -24,665 0.18% 281,244,234
2014-09-03 2014-09-01 164.833 1,741,548 +21,581 0.19% 287,063,953
2014-09-02 2014-08-29 160.292 1,719,967 +558,487 0.18% 275,696,598
2014-09-01 2014-08-28 164.379 1,161,480 -341,406 0.12% 190,922,404
2014-08-29 2014-08-27 166.422 1,502,886 -422,212 0.16% 250,113,196
2014-08-28 2014-08-26 166.195 1,925,098 -519,507 0.20% 319,941,455
2014-08-27 2014-08-25 166.876 2,444,605 +57,699 0.26% 407,945,951
2014-08-26 2014-08-22 170.568 2,386,906 +102,368 0.25% 407,129,584
2014-08-25 2014-08-21 170.568 2,284,538 +109,200 0.24% 389,668,888
2014-08-22 2014-08-20 170.682 2,175,338 +41,903 0.23% 371,292,060
2014-08-21 2014-08-19 167.475 2,133,435 +142,512 0.23% 357,297,054
2014-08-20 2014-08-18 166.673 1,990,923 -13,095 0.21% 331,833,406
2014-08-19 2014-08-15 165.986 2,004,018 -114,194 0.22% 332,638,605
2014-08-18 2014-08-14 163.809 2,118,212 +36,446 0.23% 346,982,929
2014-08-15 2014-08-13 165.528 2,081,766 +33,291 0.22% 344,589,790
2014-08-14 2014-08-12 164.268 2,048,475 +45,560 0.22% 336,497,984
2014-08-13 2014-08-11 163.580 2,002,915 +43,648 0.22% 327,637,327
2014-08-12 2014-08-08 162.091 1,959,267 +35,273 0.21% 317,579,683
2014-08-11 2014-08-07 162.206 1,923,994 +55,587 0.21% 312,082,642
2014-08-08 2014-08-06 159.113 1,868,407 +45,458 0.20% 297,287,315
2014-08-07 2014-08-05 158.769 1,822,949 +25,535 0.20% 289,427,902
2014-08-06 2014-08-04 158.998 1,797,414 -47,184 0.19% 285,785,529
2014-08-05 2014-08-01 159.571 1,844,598 +30,772 0.20% 294,344,210
2014-08-04 2014-07-31 158.884 1,813,826 +125,925 0.19% 288,187,229
2014-08-01 2014-07-30 158.540 1,687,901 +84,023 0.18% 267,599,753
2014-07-31 2014-07-29 156.822 1,603,878 +132,124 0.17% 251,522,839
2014-07-30 2014-07-28 158.884 1,471,754 -55,216 0.16% 233,837,594
2014-07-29 2014-07-25 159.342 1,526,970 -3,282 0.16% 243,310,181
2014-07-28 2014-07-24 161.747 1,530,252 -25,840 0.16% 247,514,303
2014-07-25 2014-07-23 160.602 1,556,092 -60,090 0.17% 249,911,322
2014-07-24 2014-07-22 159.227 1,616,182 +20,951 0.17% 257,340,247
2014-07-23 2014-07-21 157.967 1,595,231 -83,630 0.17% 251,994,171
2014-07-22 2014-07-18 157.280 1,678,861 -8,948 0.18% 264,051,066
2014-07-21 2014-07-17 157.738 1,687,809 -312,061 0.18% 266,231,774
2014-07-18 2014-07-16 157.624 1,999,870 +258,599 0.21% 315,226,592
2014-07-17 2014-07-15 156.363 1,741,271 -28,822 0.19% 272,271,175
2014-07-16 2014-07-14 155.103 1,770,093 -298,991 0.19% 274,547,439
2014-07-15 2014-07-11 155.791 2,069,084 +20,069 0.22% 322,344,065
2014-07-14 2014-07-10 154.760 2,049,015 +317,476 0.22% 317,105,032
2014-07-11 2014-07-09 154.645 1,731,539 +59,061 0.19% 267,774,177
2014-07-10 2014-07-08 156.707 1,672,478 -19,424 0.18% 262,089,220
2014-07-09 2014-07-07 156.134 1,691,902 -45,106 0.18% 264,164,046
2014-07-08 2014-07-04 156.363 1,737,008 +3,793 0.19% 271,604,598
2014-07-07 2014-07-03 156.249 1,733,215 +1,834 0.19% 270,812,968
2014-07-04 2014-07-02 157.967 1,731,381 +309,183 0.19% 273,501,405
2014-07-03 2014-06-30 155.218 1,422,198 +45,558 0.15% 220,750,658
2014-07-02 2014-06-27 156.593 1,376,640 +90,658 0.15% 215,571,601
2014-06-30 2014-06-26 155.676 1,285,982 +38,105 0.14% 200,196,737
2014-06-27 2014-06-25 152.698 1,247,877 +2,924 0.13% 190,548,080
2014-06-26 2014-06-24 152.354 1,244,953 -68,389 0.13% 189,673,756
2014-06-25 2014-06-23 149.490 1,313,342 -17,799 0.14% 196,331,956
2014-06-24 2014-06-20 151.209 1,331,141 +81,622 0.14% 201,280,007
2014-06-23 2014-06-19 152.469 1,249,519 -334,739 0.13% 190,512,540
2014-06-20 2014-06-18 153.041 1,584,258 +411,302 0.17% 242,457,160
2014-06-19 2014-06-17 153.041 1,172,956 +14,710 0.13% 179,510,901
2014-06-18 2014-06-16 153.500 1,158,246 -14,841 0.12% 177,790,379
2014-06-17 2014-06-13 152.354 1,173,087 +39,501 0.13% 178,724,673
2014-06-16 2014-06-12 150.636 1,133,586 -43,139 0.12% 170,758,713
2014-06-13 2014-06-11 149.949 1,176,725 -12,733 0.13% 176,448,217
2014-06-12 2014-06-10 152.240 1,189,458 +81,623 0.13% 181,082,608
2014-06-11 2014-06-09 152.240 1,107,835 -8,005 0.12% 168,656,355
2014-06-10 2014-06-06 152.125 1,115,840 +35,573 0.12% 169,747,211
2014-06-09 2014-06-05 152.698 1,080,267 +82,932 0.12% 164,954,401
2014-06-06 2014-06-04 154.874 997,335 +366 0.11% 154,461,554
2014-06-05 2014-06-03 153.843 996,969 +66,424 0.11% 153,377,027
2014-06-04 2014-05-30 154.645 930,545 +31,296 0.10% 143,904,308
2014-06-03 2014-05-29 152.698 899,249 +10,825 0.10% 137,313,349
2014-05-30 2014-05-28 152.354 888,424 +87,951 0.10% 135,355,083
2014-05-29 2014-05-27 153.385 800,473 +95,171 0.09% 122,780,646
2014-05-28 2014-05-26 153.614 705,302 +114,795 0.08% 108,344,418
2014-05-27 2014-05-23 155.218 590,507 +29,899 0.06% 91,657,286
2014-05-26 2014-05-22 154.989 560,608 -1,466 0.06% 86,887,987
2014-05-23 2014-05-21 155.791 562,074 -250,059 0.06% 87,565,907
2014-05-22 2014-05-20 155.562 812,133 +43,249 0.09% 126,336,714
2014-05-21 2014-05-19 164.389 768,884 -1,666 0.08% 126,396,351
2014-05-20 2014-05-16 164.036 770,550 +50,305 0.08% 126,398,010
2014-05-19 2014-05-15 164.272 720,245 +136,823 0.08% 118,315,803
2014-05-16 2014-05-14 164.507 583,422 +145,851 0.06% 95,977,074
2014-05-15 2014-05-13 163.801 437,571 +91,737 0.05% 71,674,382
2014-05-14 2014-05-12 163.212 345,834 +38,214 0.04% 56,444,186
2014-05-13 2014-05-09 158.384 307,620 -19,792 0.03% 48,722,005
2014-05-12 2014-05-08 155.793 327,412 -289,791 0.04% 51,008,521
2014-05-09 2014-05-07 158.148 617,203 +252,239 0.07% 97,609,556
2014-05-08 2014-05-05 159.208 364,964 -56,022 0.04% 58,105,202
2014-05-07 2014-05-02 160.974 420,986 -41,085 0.05% 67,767,968
2014-05-05 2014-04-30 157.795 462,071 -205,295 0.05% 72,912,469
2014-05-02 2014-04-29 160.386 667,366 +38,754 0.07% 107,035,904
2014-04-30 2014-04-28 158.266 628,612 -42,521 0.07% 99,487,893
2014-04-29 2014-04-25 155.675 671,133 +32,034 0.07% 104,478,841
2014-04-28 2014-04-24 159.561 639,099 +69,375 0.07% 101,975,473
2014-04-25 2014-04-23 164.743 569,724 -40,587 0.06% 93,857,833
2014-04-24 2014-04-22 164.743 610,311 +29,594 0.07% 100,544,243
2014-04-23 2014-04-17 163.801 580,717 -12,186 0.06% 95,121,779
2014-04-22 2014-04-16 164.625 592,903 -16,924 0.07% 97,606,584
2014-04-17 2014-04-15 163.212 609,827 +56,473 0.07% 99,530,956
2014-04-16 2014-04-14 162.976 553,354 +41,359 0.06% 90,183,573
2014-04-15 2014-04-11 161.210 511,995 +125,132 0.06% 82,538,669
2014-04-14 2014-04-10 163.094 386,863 +56,469 0.04% 63,095,046
2014-04-11 2014-04-09 162.387 330,394 +154,637 0.04% 53,651,852
2014-04-10 2014-04-08 160.386 175,757 +340 0.02% 28,188,894
2014-04-09 2014-04-07 158.855 175,417 -18,212 0.02% 27,865,826
2014-04-08 2014-04-04 160.857 193,629 -13,070 0.02% 31,146,511
2014-04-07 2014-04-03 160.032 206,699 -18,094 0.02% 33,078,524
2014-04-04 2014-04-02 158.148 224,793 +2,565 0.02% 35,550,613
2014-04-03 2014-04-01 159.797 222,228 +14,572 0.02% 35,511,329
2014-04-02 2014-03-31 158.384 207,656 +20,169 0.02% 32,889,333
2014-04-01 2014-03-28 159.090 187,487 -33,883 0.02% 29,827,359
2014-03-31 2014-03-27 157.677 221,370 -324,793 0.02% 34,905,000
2014-03-28 2014-03-26 154.851 546,163 +97,764 0.06% 84,573,893
2014-03-27 2014-03-25 152.143 448,399 -24,627 0.05% 68,220,586
2014-03-26 2014-03-24 151.436 473,026 -226,031 0.05% 71,633,188
2014-03-25 2014-03-21 150.612 699,057 -67,730 0.08% 105,286,195
2014-03-24 2014-03-20 150.023 766,787 -63,072 0.08% 115,035,654
2014-03-21 2014-03-19 150.494 829,859 +122,710 0.09% 124,888,790
2014-03-20 2014-03-18 150.258 707,149 +129,291 0.08% 106,255,129
2014-03-19 2014-03-17 150.847 577,858 -122,497 0.06% 87,168,296
2014-03-18 2014-03-14 149.905 700,355 -5,648 0.08% 104,986,857
2014-03-17 2014-03-13 150.494 706,003 -41,900 0.08% 106,249,207
2014-03-14 2014-03-12 149.787 747,903 -23,141 0.08% 112,026,478
2014-03-13 2014-03-11 150.376 771,044 +6,879 0.09% 115,946,690
2014-03-12 2014-03-10 150.494 764,165 -87,640 0.08% 115,002,238
2014-03-11 2014-03-07 152.260 851,805 +94,904 0.09% 129,696,127
2014-03-10 2014-03-06 152.967 756,901 +96,230 0.08% 115,780,795
2014-03-07 2014-03-05 151.789 660,671 -4,034 0.07% 100,282,801
2014-03-06 2014-03-04 152.967 664,705 +24,241 0.07% 101,677,859
2014-03-05 2014-03-03 152.496 640,464 +54,650 0.07% 97,668,111
2014-03-04 2014-02-28 152.731 585,814 +28,824 0.06% 89,472,180
2014-03-03 2014-02-27 153.556 556,990 +140,035 0.06% 85,528,979
2014-02-28 2014-02-26 152.143 416,955 -78,589 0.05% 63,436,614
2014-02-27 2014-02-25 148.021 495,544 +315,267 0.05% 73,350,959
2014-02-26 2014-02-24 148.257 180,277 -96,608 0.02% 26,727,254
2014-02-25 2014-02-21 147.786 276,885 +26,046 0.03% 40,919,607
2014-02-24 2014-02-20 146.844 250,839 +45,263 0.03% 36,834,079
2014-02-21 2014-02-19 146.490 205,576 -124,621 0.02% 30,114,877
2014-02-20 2014-02-18 147.550 330,197 +142,454 0.04% 48,720,585
2014-02-19 2014-02-17 146.726 187,743 -295,021 0.02% 27,546,732
2014-02-18 2014-02-14 148.139 482,764 +343,265 0.05% 71,516,099
2014-02-17 2014-02-13 146.019 139,499 +827 0.02% 20,369,533
2014-02-14 2014-02-12 145.784 138,672 -19,825 0.02% 20,216,116
2014-02-13 2014-02-11 145.666 158,497 -156,446 0.02% 23,087,613
2014-02-12 2014-02-10 144.488 314,943 -228,011 0.03% 45,505,597
2014-02-11 2014-02-07 142.722 542,954 +403,139 0.06% 77,491,480
2014-02-10 2014-02-06 139.543 139,815 -206,789 0.02% 19,510,141
2014-02-07 2014-02-05 136.716 346,604 -132,714 0.04% 47,386,440
2014-02-06 2014-02-04 139.189 479,318 -20,465 0.05% 66,715,925
2014-02-05 2014-01-30 137.305 499,783 +123,158 0.06% 68,622,783
2014-02-04 2014-01-28 142.840 376,625 +19,692 0.04% 53,797,023
2014-01-29 2014-01-27 145.901 356,933 -164,533 0.04% 52,077,042
2014-01-28 2014-01-24 146.961 521,466 -53,248 0.06% 76,635,303
2014-01-27 2014-01-23 147.903 574,714 -1,226,450 0.06% 85,002,111
2014-01-24 2014-01-22 144.371 1,801,164 +657,920 0.20% 260,035,130
2014-01-23 2014-01-21 142.840 1,143,244 -63,024 0.13% 163,300,693
2014-01-22 2014-01-20 142.958 1,206,268 -883,723 0.13% 172,445,073
2014-01-21 2014-01-17 142.133 2,089,991 +363,689 0.23% 297,057,131
2014-01-20 2014-01-16 140.014 1,726,302 -1,155,478 0.19% 241,705,718
2014-01-17 2014-01-15 140.367 2,881,780 +833,705 0.32% 404,506,379
2014-01-16 2014-01-14 141.191 2,048,075 +68,786 0.23% 289,170,067
2014-01-15 2014-01-13 139.307 1,979,289 +79,641 0.22% 275,728,877
2014-01-14 2014-01-10 141.309 1,899,648 -6,785,614 0.21% 268,437,186
2014-01-13 2014-01-09 139.189 8,685,262 -25,466,363 0.96% 1,208,895,320
2014-01-10 2014-01-08 139.778 34,151,625 -69,210 3.77% 4,773,647,958
2014-01-09 2014-01-07 139.189 34,220,835 +18,546,762 3.78% 4,763,173,211
2014-01-08 2014-01-06 141.073 15,674,073 +14,329,613 1.73% 2,211,194,671
2014-01-07 2014-01-03 143.193 1,344,460 +206,734 0.15% 192,517,298
2014-01-06 2014-01-02 145.548 1,137,726 +28,274 0.13% 165,593,944
2014-01-03 2013-12-31 145.195 1,109,452 -72,857 0.12% 161,086,776
2014-01-02 2013-12-27 145.077 1,182,309 -5,334 0.13% 171,526,016
2013-12-30 2013-12-24 144.724 1,187,643 -164,220 0.13% 171,880,296
2013-12-27 2013-12-20 143.664 1,351,863 -176,669 0.15% 194,214,123
2013-12-23 2013-12-19 141.191 1,528,532 +69,072 0.17% 215,815,193
2013-12-20 2013-12-18 143.075 1,459,460 +174,935 0.16% 208,812,633
2013-12-19 2013-12-17 141.191 1,284,525 -59,444 0.14% 181,363,563
2013-12-18 2013-12-16 140.485 1,343,969 -107,028 0.15% 188,806,956
2013-12-17 2013-12-13 138.836 1,450,997 +242,507 0.16% 201,450,623
2013-12-16 2013-12-12 141.191 1,208,490 +55,091 0.13% 170,628,094
2013-12-13 2013-12-11 142.722 1,153,399 -118,142 0.13% 164,615,409
2013-12-12 2013-12-10 144.253 1,271,541 +102,542 0.14% 183,423,406
2013-12-11 2013-12-09 146.019 1,168,999 -5,520 0.13% 170,696,305
2013-12-10 2013-12-06 145.548 1,174,519 +123,856 0.13% 170,949,098
2013-12-09 2013-12-05 146.844 1,050,663 +32,058 0.12% 154,283,040
2013-12-06 2013-12-04 147.903 1,018,605 +22,503 0.11% 150,655,066
2013-12-05 2013-12-03 147.786 996,102 +27,684 0.11% 147,209,499
2013-12-04 2013-12-02 149.199 968,418 +9,766 0.11% 144,486,664
2013-12-03 2013-11-29 148.374 958,652 -23,565 0.11% 142,239,371
2013-12-02 2013-11-28 148.139 982,217 -195,542 0.11% 145,504,486
2013-11-29 2013-11-27 148.845 1,177,759 +102,780 0.13% 175,303,990
2013-11-28 2013-11-26 148.257 1,074,979 +108,044 0.12% 159,372,728
2013-11-27 2013-11-25 148.021 966,935 +40,762 0.11% 143,126,765
2013-11-26 2013-11-22 147.786 926,173 +28,958 0.10% 136,875,002
2013-11-25 2013-11-21 147.668 897,215 +31,787 0.10% 132,489,774
2013-11-22 2013-11-20 148.021 865,428 +6,215 0.10% 128,101,589
2013-11-21 2013-11-19 146.137 859,213 +121,011 0.09% 125,562,778
2013-11-20 2013-11-18 147.786 738,202 -71,487 0.08% 109,095,601
2013-11-19 2013-11-15 145.430 809,689 +168,354 0.09% 117,753,410
2013-11-18 2013-11-14 144.842 641,335 -45,203 0.07% 92,892,008
2013-11-15 2013-11-13 145.784 686,538 +37,939 0.08% 100,086,043
2013-11-14 2013-11-12 147.315 648,599 -116,065 0.07% 95,548,061
2013-11-13 2013-11-11 148.492 764,664 -8,629 0.08% 113,546,572
2013-11-12 2013-11-08 148.139 773,293 +93,514 0.09% 114,554,727
2013-11-11 2013-11-07 148.845 679,779 -70,696 0.08% 101,181,966
2013-11-08 2013-11-06 148.963 750,475 +19,130 0.08% 111,793,113
2013-11-07 2013-11-05 148.728 731,345 -47,597 0.08% 108,771,206
2013-11-06 2013-11-04 150.847 778,942 -3,100 0.09% 117,501,266
2013-11-05 2013-11-01 151.201 782,042 +43,097 0.09% 118,245,167
2013-11-04 2013-10-31 152.143 738,945 +39,778 0.08% 112,425,007
2013-11-01 2013-10-30 154.027 699,167 -209,704 0.08% 107,690,393
2013-10-31 2013-10-29 154.144 908,871 -89,225 0.10% 140,097,437
2013-10-30 2013-10-28 152.967 998,096 -281,000 0.11% 152,675,645
2013-10-29 2013-10-25 153.438 1,279,096 +105,191 0.14% 196,261,834
2013-10-28 2013-10-24 155.204 1,173,905 -14,649 0.13% 182,195,086
2013-10-25 2013-10-23 156.382 1,188,554 -17,833 0.13% 185,868,284
2013-10-24 2013-10-22 155.911 1,206,387 +42,944 0.13% 188,088,797
2013-10-23 2013-10-21 156.382 1,163,443 +19,532 0.13% 181,941,379
2013-10-22 2013-10-18 156.146 1,143,911 -216,547 0.13% 178,617,520
2013-10-21 2013-10-17 156.971 1,360,458 +72,615 0.15% 213,551,971
2013-10-18 2013-10-16 158.619 1,287,843 +215,365 0.14% 204,276,691
2013-10-17 2013-10-15 159.090 1,072,478 +67,388 0.12% 170,620,825
2013-10-16 2013-10-11 160.386 1,005,090 -20,296 0.11% 161,201,974
2013-10-15 2013-10-10 159.090 1,025,386 +8,191 0.11% 163,128,945
2013-10-11 2013-10-09 159.208 1,017,195 +46,919 0.11% 161,945,619
2013-10-10 2013-10-08 160.386 970,276 +9,978 0.11% 155,618,309
2013-10-09 2013-10-07 160.032 960,298 -13,588 0.11% 153,678,735
2013-10-08 2013-10-04 159.915 973,886 +125,578 0.11% 155,738,572
2013-10-07 2013-10-03 160.268 848,308 +19,348 0.09% 135,956,503
2013-10-04 2013-10-02 161.092 828,960 +97,564 0.09% 133,538,953
2013-10-03 2013-09-30 163.447 731,396 +322,425 0.08% 119,544,705
2013-10-02 2013-09-27 159.326 408,971 -45,432 0.05% 65,159,629
2013-09-30 2013-09-26 158.501 454,403 -116,253 0.05% 72,023,554
2013-09-27 2013-09-25 159.915 570,656 -28,076 0.06% 91,256,215
2013-09-26 2013-09-24 160.386 598,732 -32,482 0.07% 96,027,998
2013-09-25 2013-09-23 160.268 631,214 -188,735 0.07% 101,163,313
2013-09-24 2013-09-19 160.150 819,949 +221,982 0.09% 131,314,911
2013-09-23 2013-09-18 159.326 597,967 -60,504 0.07% 95,271,567
2013-09-19 2013-09-17 159.444 658,471 +124,409 0.07% 104,988,955
2013-09-18 2013-09-16 157.559 534,062 -1,911 0.06% 84,146,506
2013-09-17 2013-09-13 155.558 535,973 -70,272 0.06% 83,374,650
2013-09-16 2013-09-12 156.029 606,245 -114,842 0.07% 94,591,550
2013-09-13 2013-09-11 156.735 721,087 +248,749 0.08% 113,019,665
2013-09-12 2013-09-10 158.501 472,338 +90,903 0.05% 74,866,278
2013-09-11 2013-09-09 159.797 381,435 +96,384 0.04% 60,952,102
2013-09-10 2013-09-06 160.974 285,051 -107,636 0.03% 45,885,913
2013-09-09 2013-09-05 162.270 392,687 +111,458 0.04% 63,721,213
2013-09-06 2013-09-04 159.326 281,229 +133,934 0.03% 44,807,034
2013-09-05 2013-09-03 159.444 147,295 +73,159 0.02% 23,485,238
2013-09-04 2013-09-02 159.797 74,136 -36,685 0.01% 11,846,697
2013-09-03 2013-08-30 157.442 110,821 +20,278 0.01% 17,447,844
2013-09-02 2013-08-29 155.675 90,543 +26,962 0.01% 14,095,310
2013-08-30 2013-08-28 154.969 63,581 -34,078 0.01% 9,853,069
2013-08-29 2013-08-27 157.795 97,659 -24,973 0.01% 15,410,097
2013-08-28 2013-08-26 160.386 122,632 +16,845 0.01% 19,668,408
2013-08-27 2013-08-23 158.030 105,787 -14,437 0.01% 16,717,569
2013-08-26 2013-08-22 162.755 120,224 +29,359 0.01% 19,567,110
2013-08-23 2013-08-21 164.658 90,865 +46,494 0.01% 14,961,614
2013-08-22 2013-08-20 166.084 44,371 -75,071 0.00% 7,369,324
2013-08-21 2013-08-19 169.175 119,442 -37,641 0.01% 20,206,636
2013-08-20 2013-08-16 168.581 157,083 +63,085 0.02% 26,481,188
2013-08-19 2013-08-15 169.532 93,998 -11,776 0.01% 15,935,665
2013-08-16 2013-08-13 167.154 105,774 -24,074 0.01% 17,680,572
2013-08-15 2013-08-12 166.322 129,848 +77,697 0.01% 21,596,583
2013-08-13 2013-08-09 165.609 52,151 -3,575 0.01% 8,636,660
2013-08-12 2013-08-08 165.846 55,726 -38,272 0.01% 9,241,961
2013-08-09 2013-08-07 164.063 93,998 +62,875 0.01% 15,421,611
2013-08-08 2013-08-06 167.154 31,123 -4,626 0.00% 5,202,341
2013-08-07 2013-08-05 169.532 35,749 -5,678 0.00% 6,060,598
2013-08-06 2013-08-02 170.245 41,427 -4,424 0.00% 7,052,751
2013-08-05 2013-08-01 169.413 45,851 -125,119 0.01% 7,767,759
2013-08-02 2013-07-31 165.609 170,970 +115,867 0.02% 28,314,121
2013-08-01 2013-07-30 165.133 55,103 -15,562 0.01% 9,099,333
2013-07-31 2013-07-29 165.252 70,665 -138,552 0.01% 11,677,536
2013-07-30 2013-07-26 164.777 209,217 +10,918 0.02% 34,474,046
2013-07-29 2013-07-25 164.658 198,299 +168,270 0.02% 32,651,441
2013-07-26 2013-07-24 165.728 30,029 -43,571 0.00% 4,976,634
2013-07-25 2013-07-23 165.609 73,600 +14,930 0.01% 12,188,801
2013-07-24 2013-07-22 163.588 58,670 +16,823 0.01% 9,597,687
2013-07-23 2013-07-19 163.350 41,847 -17,874 0.00% 6,835,702
2013-07-22 2013-07-18 163.707 59,721 +11,145 0.01% 9,776,717
2013-07-19 2013-07-17 165.252 48,576 -28,809 0.01% 8,027,284
2013-07-18 2013-07-16 162.399 77,385 -1,472 0.01% 12,567,229
2013-07-17 2013-07-15 163.231 78,857 -13,669 0.01% 12,871,906
2013-07-16 2013-07-12 164.539 92,526 +70,235 0.01% 15,224,111
2013-07-15 2013-07-11 167.986 22,291 +5,678 0.00% 3,744,586
2013-07-12 2013-07-10 163.588 16,613 -41,426 0.00% 2,717,681
2013-07-11 2013-07-09 163.112 58,039 +26,074 0.01% 9,466,863
2013-07-10 2013-07-08 158.951 31,965 +3,599 0.00% 5,080,871
2013-07-09 2013-07-05 162.399 28,366 +11,542 0.00% 4,606,604
2013-07-08 2013-07-04 161.804 16,824 -538 0.00% 2,722,196
2013-07-05 2013-07-03 158.357 17,362 +842 0.00% 2,749,388
2013-07-04 2013-07-02 162.399 16,520 -70,782 0.00% 2,682,828
2013-07-03 2013-06-28 159.070 87,302 +69,940 0.01% 13,887,126
2013-07-02 2013-06-27 160.615 17,362 +421 0.00% 2,788,606
2013-06-28 2013-06-26 158.594 16,941 -572 0.00% 2,686,748
2013-06-27 2013-06-25 157.524 17,513 -18,173 0.00% 2,758,725
2013-06-26 2013-06-24 158.238 35,686 -1,682 0.00% 5,646,872
2013-06-25 2013-06-21 159.308 37,368 +2,158 0.00% 5,953,011
2013-06-24 2013-06-20 158.119 35,210 -21,567 0.00% 5,567,365
2013-06-21 2013-06-19 161.923 56,777 -32,804 0.01% 9,193,515
2013-06-20 2013-06-18 163.588 89,581 -231,720 0.01% 14,654,344
2013-06-19 2013-06-17 165.371 321,301 +201,431 0.04% 53,133,847
2013-06-18 2013-06-14 160.615 119,870 -158,013 0.01% 19,252,978
2013-06-17 2013-06-13 159.783 277,883 -228,611 0.03% 44,401,056
2013-06-14 2013-06-11 159.308 506,494 -289,039 0.06% 80,688,410
2013-06-13 2013-06-10 159.783 795,533 -164,914 0.09% 127,112,870
2013-06-11 2013-06-07 159.189 960,447 +277,260 0.11% 152,892,449
2013-06-10 2013-06-06 159.664 683,187 -194,934 0.08% 109,080,636
2013-06-07 2013-06-05 160.853 878,121 -69,394 0.10% 141,248,620
2013-06-06 2013-06-04 163.825 947,515 -79,211 0.11% 155,227,036
2013-06-05 2013-06-03 164.420 1,026,726 -69,863 0.11% 168,814,130
2013-06-04 2013-05-31 162.518 1,096,589 +368,209 0.12% 178,215,082
2013-06-03 2013-05-30 167.630 728,380 -265,169 0.08% 122,098,177
2013-05-31 2013-05-29 174.050 993,549 +97,782 0.11% 172,926,847
2013-05-30 2013-05-28 177.735 895,767 +121,335 0.10% 159,209,254
2013-05-29 2013-05-27 176.546 774,432 +25,654 0.09% 136,723,069
2013-05-28 2013-05-24 174.050 748,778 -104,721 0.08% 130,324,542
2013-05-27 2013-05-23 174.882 853,499 -56,676 0.10% 149,261,480
2013-05-24 2013-05-22 175.714 910,175 +197,668 0.10% 159,930,535
2013-05-23 2013-05-21 192.533 712,507 -97,993 0.08% 137,180,771
2013-05-22 2013-05-20 194.601 810,500 +36,828 0.09% 157,724,482
2013-05-21 2013-05-16 190.829 773,672 +9,497 0.09% 147,638,819
2013-05-20 2013-05-15 189.490 764,175 +474,508 0.09% 144,803,502
2013-05-16 2013-05-14 188.516 289,667 -48,890 0.03% 54,606,968
2013-05-15 2013-05-13 189.490 338,557 +21,364 0.04% 64,153,157
2013-05-14 2013-05-10 188.760 317,193 +42,932 0.04% 59,873,276
2013-05-13 2013-05-09 187.908 274,261 +1,849 0.03% 51,535,795
2013-05-10 2013-05-08 187.664 272,412 -71,683 0.03% 51,122,047
2013-05-09 2013-05-07 184.500 344,095 +22,267 0.04% 63,485,594
2013-05-08 2013-05-06 185.474 321,828 -10,476 0.04% 59,690,665
2013-05-07 2013-05-03 184.622 332,304 +63,680 0.04% 61,350,595
2013-05-06 2013-05-02 182.553 268,624 -57,723 0.03% 49,038,107
2013-05-03 2013-04-30 184.500 326,347 +45,603 0.04% 60,211,085
2013-05-02 2013-04-29 182.796 280,744 +732 0.03% 51,318,983
2013-04-30 2013-04-26 181.336 280,012 +46,720 0.03% 50,776,240
2013-04-29 2013-04-25 180.119 233,292 -30,196 0.03% 42,020,304
2013-04-26 2013-04-24 178.902 263,488 -1,115 0.03% 47,138,505
2013-04-25 2013-04-23 178.658 264,603 -8,112 0.03% 47,273,575
2013-04-24 2013-04-22 179.267 272,715 +34,149 0.03% 48,888,802
2013-04-23 2013-04-19 177.807 238,566 +11,555 0.03% 42,418,606
2013-04-22 2013-04-18 177.807 227,011 -1,232 0.03% 40,364,051
2013-04-19 2013-04-17 177.807 228,243 -34,489 0.03% 40,583,108
2013-04-18 2013-04-16 179.267 262,732 +14,379 0.03% 47,099,180
2013-04-17 2013-04-15 179.145 248,353 -706 0.03% 44,491,274
2013-04-16 2013-04-12 181.093 249,059 -67,995 0.03% 45,102,727
2013-04-15 2013-04-11 179.754 317,054 -82,537 0.04% 56,991,667
2013-04-12 2013-04-10 179.997 399,591 -78,428 0.05% 71,925,269
2013-04-11 2013-04-09 177.563 478,019 +87,654 0.05% 84,878,574
2013-04-10 2013-04-08 178.172 390,365 +16,301 0.04% 69,551,992
2013-04-09 2013-04-05 178.537 374,064 -24,796 0.04% 66,784,189
2013-04-08 2013-04-03 181.458 398,860 +20,632 0.05% 72,376,196
2013-04-05 2013-04-02 179.389 378,228 +67,061 0.04% 67,849,833
2013-04-03 2013-03-28 178.293 311,167 -125,630 0.04% 55,479,020
2013-04-02 2013-03-27 175.373 436,797 -88,900 0.05% 76,602,202
2013-03-28 2013-03-26 174.277 525,697 +24,303 0.06% 91,617,016
2013-03-27 2013-03-25 173.304 501,394 +21,705 0.06% 86,893,391
2013-03-26 2013-03-22 173.304 479,689 +12,958 0.05% 83,131,836
2013-03-25 2013-03-21 174.764 466,731 -7,498 0.05% 81,567,793
2013-03-22 2013-03-20 173.182 474,229 +176,089 0.05% 82,127,884
2013-03-21 2013-03-19 177.198 298,140 -285,065 0.03% 52,829,834
2013-03-20 2013-03-18 173.425 583,205 +162,377 0.07% 101,142,510
2013-03-19 2013-03-15 172.573 420,828 +353,519 0.05% 72,623,719
2013-03-18 2013-03-14 175.251 67,309 -6,897 0.01% 11,795,959
2013-03-15 2013-03-13 172.817 74,206 -51,560 0.01% 12,824,044
2013-03-14 2013-03-12 174.521 125,766 -150,670 0.01% 21,948,762
2013-03-13 2013-03-11 177.320 276,436 -14,174 0.03% 49,017,570
2013-03-12 2013-03-08 176.955 290,610 +13,352 0.03% 51,424,797
2013-03-11 2013-03-07 174.399 277,258 -92,915 0.03% 48,353,499
2013-03-08 2013-03-06 172.087 370,173 -74,517 0.04% 63,701,810
2013-03-07 2013-03-05 170.261 444,690 +127,566 0.05% 75,713,392
2013-03-06 2013-03-04 169.531 317,124 +61,417 0.04% 53,762,302
2013-03-05 2013-03-01 170.504 255,707 +25,455 0.03% 43,599,186
2013-03-04 2013-02-28 168.314 230,252 -125,393 0.03% 38,754,596
2013-03-01 2013-02-27 167.097 355,645 +69,289 0.04% 59,427,146
2013-02-28 2013-02-26 172.695 286,356 +25,822 0.03% 49,452,279
2013-02-27 2013-02-25 170.748 260,534 -30,341 0.03% 44,485,626
2013-02-26 2013-02-22 172.330 290,875 -11,914 0.03% 50,126,488
2013-02-25 2013-02-21 170.139 302,789 +54,559 0.03% 51,516,327
2013-02-22 2013-02-20 173.425 248,230 +21,494 0.03% 43,049,366
2013-02-21 2013-02-19 172.452 226,736 -4,195 0.03% 39,101,008
2013-02-20 2013-02-18 170.626 230,931 -13,045 0.03% 39,402,872
2013-02-19 2013-02-15 173.304 243,976 -391,757 0.03% 42,281,922
2013-02-18 2013-02-14 170.870 635,733 -63,043 0.07% 108,627,426
2013-02-15 2013-02-08 169.287 698,776 +69,458 0.08% 118,294,005
2013-02-14 2013-02-07 168.192 629,318 -525,641 0.07% 105,846,334
2013-02-08 2013-02-06 167.340 1,154,959 -52,793 0.13% 193,271,088
2013-02-07 2013-02-05 164.663 1,207,752 -57,205 0.14% 198,871,792
2013-02-06 2013-02-04 165.028 1,264,957 -77,484 0.14% 208,753,169
2013-02-05 2013-02-01 163.081 1,342,441 -4,725 0.15% 218,926,146
2013-02-04 2013-01-31 163.567 1,347,166 +299,804 0.15% 220,352,513
2013-02-01 2013-01-30 162.472 1,047,362 +112,570 0.12% 170,167,142
2013-01-31 2013-01-29 162.837 934,792 +4,874 0.11% 152,218,952
2013-01-30 2013-01-28 162.107 929,918 +80,669 0.11% 150,746,246
2013-01-29 2013-01-25 161.620 849,249 +24,034 0.10% 137,255,812
2013-01-28 2013-01-24 161.012 825,215 +186,394 0.09% 132,869,281
2013-01-25 2013-01-23 159.795 638,821 +80,911 0.07% 102,080,206
2013-01-24 2013-01-22 160.525 557,910 +520 0.06% 89,558,450
2013-01-23 2013-01-21 160.282 557,390 +44,987 0.06% 89,339,306
2013-01-22 2013-01-18 159.551 512,403 -35,642 0.06% 81,754,559
2013-01-21 2013-01-17 158.943 548,045 +91,294 0.06% 87,107,795
2013-01-18 2013-01-16 159.308 456,751 -90,365 0.05% 72,764,036
2013-01-17 2013-01-15 159.795 547,116 +94,083 0.06% 87,426,233
2013-01-16 2013-01-14 159.430 453,033 -12,070 0.05% 72,226,864
2013-01-15 2013-01-11 159.430 465,103 -100,835 0.05% 74,151,179
2013-01-14 2013-01-10 159.673 565,938 +159,424 0.06% 90,365,013
2013-01-11 2013-01-09 160.890 406,514 -707,208 0.05% 65,404,042
2013-01-10 2013-01-08 159.673 1,113,722 +118,976 0.13% 177,831,323
2013-01-09 2013-01-07 158.699 994,746 -2,659 0.11% 157,865,569
2013-01-08 2013-01-04 159.673 997,405 -71,225 0.11% 159,258,640
2013-01-07 2013-01-03 159.551 1,068,630 +207,614 0.12% 170,501,294
2013-01-04 2013-01-02 162.837 861,016 +31,404 0.10% 140,205,471
2013-01-03 2012-12-31 161.133 829,612 -17,256 0.09% 133,678,215
2013-01-02 2012-12-27 160.768 846,868 +278,150 0.10% 136,149,536
2012-12-28 2012-12-24 160.038 568,718 -43,626 0.06% 91,016,546
2012-12-27 2012-12-20 158.091 612,344 +45,035 0.07% 96,805,993
2012-12-21 2012-12-19 158.213 567,309 -100,779 0.06% 89,755,413
2012-12-20 2012-12-18 160.038 668,088 +10,065 0.08% 106,919,532
2012-12-19 2012-12-17 160.647 658,023 -92,932 0.08% 105,709,162
2012-12-18 2012-12-14 161.499 750,955 +115,404 0.09% 121,278,122
2012-12-17 2012-12-13 160.282 635,551 +48,885 0.07% 101,867,068
2012-12-14 2012-12-12 162.472 586,666 -28,758 0.07% 95,316,878
2012-12-13 2012-12-11 164.298 615,424 -8,240 0.07% 101,112,727
2012-12-12 2012-12-10 165.271 623,664 -50,328 0.07% 103,073,749
2012-12-11 2012-12-07 163.324 673,992 -74,026 0.08% 110,079,103
2012-12-10 2012-12-06 165.515 748,018 -104,395 0.09% 123,807,964
2012-12-07 2012-12-05 165.515 852,413 -4,724 0.10% 141,086,870
2012-12-06 2012-12-04 164.419 857,137 +17,648 0.10% 140,929,924
2012-12-05 2012-12-03 166.367 839,489 +38,596 0.10% 139,662,930
2012-12-04 2012-11-30 166.001 800,893 +22,442 0.09% 132,949,434
2012-12-03 2012-11-29 166.732 778,451 +59,399 0.09% 129,792,463
2012-11-30 2012-11-28 165.150 719,052 -62,695 0.08% 118,751,136
2012-11-29 2012-11-27 165.758 781,747 +56,864 0.09% 129,580,889
2012-11-28 2012-11-26 165.880 724,883 +14,758 0.08% 120,243,441
2012-11-27 2012-11-23 166.245 710,125 +43,948 0.08% 118,054,658
2012-11-26 2012-11-22 167.219 666,177 +15,829 0.08% 111,397,128
2012-11-23 2012-11-21 164.663 650,348 -411 0.07% 107,088,104
2012-11-22 2012-11-20 164.784 650,759 -28,976 0.07% 107,234,980
2012-11-21 2012-11-19 165.271 679,735 +30,402 0.08% 112,340,675
2012-11-20 2012-11-16 162.716 649,333 +3,059 0.07% 105,656,570
2012-11-19 2012-11-15 162.716 646,274 -92,645 0.07% 105,158,823
2012-11-16 2012-11-14 162.229 738,919 +123,980 0.08% 119,873,893
2012-11-15 2012-11-13 161.499 614,939 -52,793 0.07% 99,311,739
2012-11-14 2012-11-12 161.864 667,732 -2,875 0.08% 108,081,523
2012-11-13 2012-11-09 161.620 670,607 -24,445 0.08% 108,383,653
2012-11-12 2012-11-08 162.472 695,052 -710 0.08% 112,926,583
2012-11-09 2012-11-07 165.150 695,762 +35,538 0.08% 114,904,802
2012-11-08 2012-11-06 165.028 660,224 +41,618 0.08% 108,955,366
2012-11-07 2012-11-05 162.837 618,606 +20,747 0.07% 100,732,095
2012-11-06 2012-11-02 162.107 597,859 -61,408 0.07% 96,917,147
2012-11-05 2012-11-01 160.403 659,267 +6,732 0.08% 105,748,538
2012-11-02 2012-10-31 160.403 652,535 +11,130 0.07% 104,668,704
2012-11-01 2012-10-30 160.038 641,405 +28,583 0.07% 102,649,236
2012-10-31 2012-10-29 159.795 612,822 +90,795 0.07% 97,925,703
2012-10-30 2012-10-26 159.795 522,027 +22,446 0.06% 83,417,144
2012-10-29 2012-10-25 160.038 499,581 +30,965 0.06% 79,951,993
2012-10-26 2012-10-24 158.334 468,616 -22,630 0.05% 74,197,972
2012-10-25 2012-10-22 156.752 491,246 -276,360 0.06% 77,003,864
2012-10-24 2012-10-19 155.779 767,606 +64,317 0.09% 119,576,533
2012-10-22 2012-10-18 156.996 703,289 +15,531 0.08% 110,413,242
2012-10-19 2012-10-17 158.699 687,758 -9,860 0.08% 109,146,765
2012-10-18 2012-10-16 159.308 697,618 -92,458 0.08% 111,136,048
2012-10-17 2012-10-15 161.133 790,076 -1,849 0.09% 127,307,644
2012-10-16 2012-10-12 161.985 791,925 -2,403 0.09% 128,280,231
2012-10-15 2012-10-11 158.943 794,328 -24,938 0.09% 126,252,700
2012-10-12 2012-10-10 161.377 819,266 +4,314 0.09% 132,210,541
2012-10-11 2012-10-09 161.985 814,952 -47,785 0.09% 132,010,268
2012-10-10 2012-10-08 160.890 862,737 +15,612 0.10% 138,805,765
2012-10-09 2012-10-05 161.377 847,125 +98,442 0.10% 136,706,338
2012-10-08 2012-10-04 162.594 748,683 +73,849 0.09% 121,731,243
2012-10-05 2012-10-03 163.324 674,834 -17,358 0.08% 110,216,622
2012-10-04 2012-09-28 160.282 692,192 -145,068 0.08% 110,945,573
2012-10-03 2012-09-27 156.144 837,260 +177,685 0.10% 130,732,819
2012-09-28 2012-09-26 156.509 659,575 +81,303 0.08% 103,229,252
2012-09-27 2012-09-25 156.265 578,272 -224,842 0.07% 90,363,868
2012-09-26 2012-09-24 156.996 803,114 -163,580 0.09% 126,085,322
2012-09-25 2012-09-21 156.874 966,694 -14,971 0.11% 151,649,005
2012-09-24 2012-09-20 158.091 981,665 +3,205 0.11% 155,192,269
2012-09-21 2012-09-19 156.509 978,460 +140,408 0.11% 153,137,541
2012-09-20 2012-09-18 154.805 838,052 -209,800 0.10% 129,734,566
2012-09-19 2012-09-17 153.953 1,047,852 -39,642 0.12% 161,319,957
2012-09-18 2012-09-14 152.736 1,087,494 +119,349 0.12% 166,099,460
2012-09-17 2012-09-13 152.614 968,145 +36,359 0.11% 147,752,749
2012-09-14 2012-09-12 155.657 931,786 +49,095 0.11% 145,038,851
2012-09-13 2012-09-11 155.292 882,691 +6,574 0.10% 137,074,604
2012-09-12 2012-09-10 154.562 876,117 -41,230 0.10% 135,413,965
2012-09-11 2012-09-07 154.683 917,347 -330,375 0.10% 141,898,179
2012-09-10 2012-09-06 150.302 1,247,722 -145,321 0.14% 187,535,036
2012-09-07 2012-09-05 148.355 1,393,043 +519,917 0.16% 206,664,487
2012-09-06 2012-09-04 148.476 873,126 +6,368 0.10% 129,638,613
2012-09-05 2012-09-03 149.207 866,758 -151,037 0.10% 129,326,033
2012-09-04 2012-08-31 152.979 1,017,795 -277,726 0.12% 155,701,651
2012-09-03 2012-08-30 151.519 1,295,521 +273,851 0.15% 196,295,993
2012-08-31 2012-08-29 148.720 1,021,670 +37,591 0.12% 151,942,572
2012-08-30 2012-08-28 148.842 984,079 +12,326 0.11% 146,471,810
2012-08-29 2012-08-27 149.572 971,753 -23,007 0.11% 145,346,775
2012-08-28 2012-08-24 148.598 994,760 -26,036 0.11% 147,819,457
2012-08-27 2012-08-23 149.937 1,020,796 +101,653 0.12% 153,054,919
2012-08-24 2012-08-22 150.424 919,143 -25,466 0.10% 138,260,837
2012-08-23 2012-08-21 151.032 944,609 -247,449 0.11% 142,666,329
2012-08-22 2012-08-20 150.910 1,192,058 -16,433 0.14% 179,894,008
2012-08-21 2012-08-17 149.815 1,208,491 -55,464 0.14% 181,050,238
2012-08-20 2012-08-16 155.477 1,263,955 +197,614 0.14% 196,515,985
2012-08-17 2012-08-15 155.600 1,066,341 -37,268 0.12% 165,922,605
2012-08-16 2012-08-14 154.125 1,103,609 +69,769 0.13% 170,093,812
2012-08-15 2012-08-13 152.281 1,033,840 -13,832 0.12% 157,434,671
2012-08-14 2012-08-10 150.684 1,047,672 +38,913 0.12% 157,867,071
2012-08-13 2012-08-09 149.823 1,008,759 -3,255 0.12% 151,135,634
2012-08-10 2012-08-08 148.840 1,012,014 +203,511 0.12% 150,628,242
2012-08-09 2012-08-07 150.069 808,503 +52,962 0.09% 121,331,354
2012-08-08 2012-08-06 149.946 755,541 +4,377 0.09% 113,290,531
2012-08-07 2012-08-03 151.790 751,164 -22,556 0.09% 114,019,063
2012-08-06 2012-08-02 152.404 773,720 +46,437 0.09% 117,918,312
2012-08-03 2012-08-01 151.052 727,283 -48,327 0.08% 109,857,842
2012-08-02 2012-07-31 149.946 775,610 -21,925 0.09% 116,299,802
2012-08-01 2012-07-30 149.823 797,535 +55,117 0.09% 119,489,351
2012-07-31 2012-07-27 147.242 742,418 -58,945 0.09% 109,315,326
2012-07-30 2012-07-26 145.767 801,363 +120,620 0.09% 116,812,608
2012-07-27 2012-07-25 145.645 680,743 -9,357 0.08% 99,146,475
2012-07-26 2012-07-24 147.980 690,100 -11,187 0.08% 102,120,812
2012-07-25 2012-07-23 147.980 701,287 -100,982 0.08% 103,776,261
2012-07-24 2012-07-20 148.594 802,269 -177,517 0.09% 119,212,571
2012-07-23 2012-07-19 147.488 979,786 +47,542 0.11% 144,506,779
2012-07-20 2012-07-18 145.767 932,244 -26,349 0.11% 135,890,792
2012-07-19 2012-07-17 145.645 958,593 +28,274 0.11% 139,613,800
2012-07-18 2012-07-16 143.678 930,319 -29,374 0.11% 133,666,367
2012-07-17 2012-07-13 142.941 959,693 +7,119 0.11% 137,179,048
2012-07-16 2012-07-12 142.818 952,574 -27,867 0.11% 136,044,377
2012-07-13 2012-07-11 144.538 980,441 -66,514 0.11% 141,711,316
2012-07-12 2012-07-10 144.415 1,046,955 -161,007 0.12% 151,196,461
2012-07-11 2012-07-09 144.784 1,207,962 +60,930 0.14% 174,893,757
2012-07-10 2012-07-06 144.784 1,147,032 -68,840 0.13% 166,072,058
2012-07-09 2012-07-05 144.047 1,215,872 +76,278 0.14% 175,142,366
2012-07-06 2012-07-04 144.047 1,139,594 -48,004 0.13% 164,154,771
2012-07-05 2012-07-03 144.047 1,187,598 -316,249 0.14% 171,069,589
2012-07-04 2012-06-29 142.818 1,503,847 +195,685 0.17% 214,775,889
2012-07-03 2012-06-28 141.343 1,308,162 +58,581 0.15% 184,899,235
2012-06-29 2012-06-27 142.203 1,249,581 -65,863 0.14% 177,694,308
2012-06-28 2012-06-26 140.482 1,315,444 +111,263 0.15% 184,796,754
2012-06-27 2012-06-25 139.253 1,204,181 -160,860 0.14% 167,686,239
2012-06-26 2012-06-22 137.656 1,365,041 +34,672 0.16% 187,905,487
2012-06-25 2012-06-21 139.130 1,330,369 +90,333 0.15% 185,094,830
2012-06-22 2012-06-20 139.130 1,240,036 +32,447 0.14% 172,526,759
2012-06-21 2012-06-19 140.482 1,207,589 +41,523 0.14% 169,645,023
2012-06-20 2012-06-18 139.130 1,166,066 -17,248 0.13% 162,235,280
2012-06-19 2012-06-15 137.533 1,183,314 -42,142 0.14% 162,744,317
2012-06-18 2012-06-14 136.181 1,225,456 +39,722 0.14% 166,883,434
2012-06-15 2012-06-13 136.795 1,185,734 +12,040 0.14% 162,202,738
2012-06-14 2012-06-12 137.041 1,173,694 +103,535 0.14% 160,844,234
2012-06-13 2012-06-11 135.935 1,070,159 -560 0.12% 145,471,923
2012-06-12 2012-06-08 133.968 1,070,719 -15,746 0.12% 143,442,469
2012-06-11 2012-06-07 134.706 1,086,465 +16,979 0.13% 146,353,138
2012-06-08 2012-06-06 133.845 1,069,486 +65,090 0.12% 143,145,839
2012-06-07 2012-06-05 133.845 1,004,396 -48,423 0.12% 134,433,838
2012-06-06 2012-06-04 133.723 1,052,819 -315,808 0.12% 140,785,638
2012-06-05 2012-06-01 132.985 1,368,627 +235,747 0.16% 182,007,007
2012-06-04 2012-05-31 133.354 1,132,880 +201,583 0.13% 151,073,883
2012-06-01 2012-05-30 132.125 931,297 +125,989 0.11% 123,047,392
2012-05-31 2012-05-29 134.460 805,308 +78,098 0.09% 108,281,703
2012-05-30 2012-05-28 134.214 727,210 +105,975 0.08% 97,601,889
2012-05-29 2012-05-25 135.812 621,235 +64,704 0.07% 84,371,144
2012-05-28 2012-05-24 146.263 556,531 -25,600 0.06% 81,399,823
2012-05-25 2012-05-23 146.136 582,131 -79,381 0.07% 85,070,435
2012-05-24 2012-05-22 146.010 661,512 -25,882 0.08% 96,587,105
2012-05-23 2012-05-21 146.769 687,394 +35,122 0.08% 100,888,413
2012-05-22 2012-05-18 147.149 652,272 +245,601 0.08% 95,981,378
2012-05-21 2012-05-17 144.743 406,671 +325 0.05% 58,862,886
2012-05-18 2012-05-16 145.883 406,346 +99,108 0.05% 59,278,961
2012-05-17 2012-05-15 148.162 307,238 -36,836 0.04% 45,521,117
2012-05-16 2012-05-14 146.896 344,074 -51,199 0.04% 50,543,110
2012-05-15 2012-05-11 147.656 395,273 -43,910 0.05% 58,364,372
2012-05-14 2012-05-10 147.909 439,183 -126,525 0.05% 64,959,172
2012-05-11 2012-05-09 147.909 565,708 +89,647 0.07% 83,673,373
2012-05-10 2012-05-08 148.796 476,061 +15,438 0.06% 70,835,765
2012-05-09 2012-05-07 146.896 460,623 +79,698 0.05% 67,663,697
2012-05-08 2012-05-04 148.796 380,925 -11,412 0.05% 56,679,950
2012-05-07 2012-05-03 149.175 392,337 +33,257 0.05% 58,527,055
2012-05-04 2012-05-02 148.542 359,080 -1,732 0.04% 53,338,567
2012-05-03 2012-04-30 146.896 360,812 -244,675 0.04% 53,001,856
2012-05-02 2012-04-27 145.503 605,487 +62,145 0.07% 88,100,215
2012-04-30 2012-04-26 145.123 543,342 -35,006 0.06% 78,851,509
2012-04-27 2012-04-25 144.617 578,348 -19,193 0.07% 83,638,735
2012-04-26 2012-04-24 144.743 597,541 -78,215 0.07% 86,490,032
2012-04-25 2012-04-23 144.743 675,756 +17,286 0.08% 97,811,126
2012-04-24 2012-04-20 145.630 658,470 +15,553 0.08% 95,892,789
2012-04-23 2012-04-19 146.643 642,917 +61,068 0.08% 94,279,134
2012-04-20 2012-04-18 147.782 581,849 -15,530 0.07% 85,987,092
2012-04-19 2012-04-17 146.390 597,379 +7,780 0.07% 87,450,018
2012-04-18 2012-04-16 146.010 589,599 +17,175 0.07% 86,087,116
2012-04-17 2012-04-13 144.870 572,424 -736 0.07% 82,927,004
2012-04-16 2012-04-12 144.363 573,160 -2,172 0.07% 82,743,301
2012-04-13 2012-04-11 144.490 575,332 +235,705 0.07% 83,129,715
2012-04-12 2012-04-10 144.490 339,627 -22,620 0.04% 49,072,702
2012-04-11 2012-04-05 145.123 362,247 -10,530 0.04% 52,570,430
2012-04-10 2012-04-03 145.376 372,777 -12,240 0.04% 54,192,990
2012-04-05 2012-04-02 144.490 385,017 -9,279 0.05% 55,631,102
2012-04-03 2012-03-30 144.363 394,296 +31,920 0.05% 56,921,893
2012-04-02 2012-03-29 144.363 362,376 -38,694 0.04% 52,313,815
2012-03-30 2012-03-28 145.250 401,070 -61,792 0.05% 58,255,336
2012-03-29 2012-03-27 145.250 462,862 +9,674 0.05% 67,230,611
2012-03-28 2012-03-26 143.730 453,188 -9,458 0.05% 65,136,794
2012-03-27 2012-03-23 142.717 462,646 -28,846 0.05% 66,027,498
2012-03-26 2012-03-22 144.110 491,492 +28,840 0.06% 70,828,954
2012-03-23 2012-03-21 143.983 462,652 -35,338 0.05% 66,614,232
2012-03-22 2012-03-20 144.617 497,990 -587,873 0.06% 72,017,633
2012-03-21 2012-03-19 145.883 1,085,863 +21,228 0.13% 158,408,919
2012-03-20 2012-03-16 147.656 1,064,635 +84,775 0.13% 157,199,589
2012-03-19 2012-03-15 147.276 979,860 -70,281 0.12% 144,309,812
2012-03-16 2012-03-14 149.175 1,050,141 +87,129 0.12% 156,655,274
2012-03-15 2012-03-13 150.695 963,012 +116,279 0.11% 145,121,172
2012-03-14 2012-03-12 150.189 846,733 -57,054 0.10% 127,169,596
2012-03-13 2012-03-09 149.809 903,787 +7,009 0.11% 135,395,101
2012-03-12 2012-03-08 148.796 896,778 -142,340 0.11% 133,436,588
2012-03-09 2012-03-07 145.503 1,039,118 +114,234 0.12% 151,194,855
2012-03-08 2012-03-06 144.870 924,884 +51,207 0.11% 133,987,846
2012-03-07 2012-03-05 147.023 873,677 -138,675 0.10% 128,450,334
2012-03-06 2012-03-02 147.023 1,012,352 +170,372 0.12% 148,838,704
2012-03-05 2012-03-01 146.643 841,980 +50,539 0.10% 123,470,285
2012-03-02 2012-02-29 147.149 791,441 +33,759 0.09% 116,460,001
2012-03-01 2012-02-28 143.983 757,682 -157,383 0.09% 109,093,670
2012-02-29 2012-02-27 141.324 915,065 +46,591 0.11% 129,320,762
2012-02-28 2012-02-24 142.084 868,474 +131,283 0.10% 123,396,202
2012-02-27 2012-02-23 142.337 737,191 +202,355 0.09% 104,929,705
2012-02-24 2012-02-22 141.197 534,836 -46,393 0.06% 75,517,502
2012-02-23 2012-02-21 140.944 581,229 -146,918 0.07% 81,920,870
2012-02-22 2012-02-20 140.564 728,147 -69,294 0.09% 102,351,488
2012-02-21 2012-02-17 141.704 797,441 +17,189 0.09% 113,000,604
2012-02-20 2012-02-16 140.818 780,252 +6,909 0.09% 109,873,205
2012-02-17 2012-02-15 140.564 773,343 -77,684 0.09% 108,704,433
2012-02-16 2012-02-14 140.184 851,027 -115,284 0.10% 119,300,723
2012-02-15 2012-02-13 141.324 966,311 +27,845 0.11% 136,563,058
2012-02-14 2012-02-10 141.704 938,466 -53,546 0.11% 132,984,414
2012-02-13 2012-02-09 140.818 992,012 -131,032 0.12% 139,692,738
2012-02-10 2012-02-08 142.211 1,123,044 +24,677 0.13% 159,708,725
2012-02-09 2012-02-07 141.704 1,098,367 +39,887 0.13% 155,643,031
2012-02-08 2012-02-06 142.084 1,058,480 +61,594 0.13% 150,393,002
2012-02-07 2012-02-03 141.577 996,886 +44,738 0.12% 141,136,524
2012-02-06 2012-02-02 141.577 952,148 -7,897 0.11% 134,802,634
2012-02-03 2012-02-01 142.084 960,045 -116,082 0.11% 136,406,970
2012-02-02 2012-01-31 141.704 1,076,127 +101,473 0.13% 152,491,533
2012-02-01 2012-01-30 141.451 974,654 +164,302 0.12% 137,865,550
2012-01-31 2012-01-27 138.538 810,352 -94,033 0.10% 112,264,681
2012-01-30 2012-01-26 135.372 904,385 -107,622 0.11% 122,428,681
2012-01-27 2012-01-20 134.992 1,012,007 +203,025 0.12% 136,613,254
2012-01-26 2012-01-19 135.626 808,982 +67,162 0.10% 109,718,647
2012-01-20 2012-01-18 136.892 741,820 +298,102 0.09% 101,549,163
2012-01-19 2012-01-17 140.691 443,718 +45,209 0.05% 62,427,109
2012-01-18 2012-01-16 140.438 398,509 -49,576 0.05% 55,965,681
2012-01-17 2012-01-13 142.464 448,085 +24,898 0.05% 63,835,909
2012-01-16 2012-01-12 143.224 423,187 +38,220 0.05% 60,610,384
2012-01-13 2012-01-11 145.250 384,967 -81,869 0.05% 55,916,379
2012-01-12 2012-01-10 147.276 466,836 -111,960 0.06% 68,753,715
2012-01-11 2012-01-09 146.643 578,796 +292,179 0.07% 84,876,252
2012-01-10 2012-01-06 146.136 286,617 +24,480 0.03% 41,885,130
2012-01-09 2012-01-05 147.149 262,137 +22,911 0.03% 38,573,280
2012-01-06 2012-01-04 147.149 239,226 -57,054 0.03% 35,201,942
2012-01-05 2012-01-03 146.769 296,280 -138,627 0.04% 43,484,841
2012-01-04 2011-12-30 145.503 434,907 -35,577 0.05% 63,280,302
2012-01-03 2011-12-29 144.237 470,484 +50,891 0.06% 67,861,069
2011-12-30 2011-12-28 145.503 419,593 -13,622 0.05% 61,052,068
2011-12-29 2011-12-23 144.490 433,215 -39,089 0.05% 62,595,231
2011-12-28 2011-12-22 143.983 472,304 -8,609 0.06% 68,003,960
2011-12-23 2011-12-21 144.997 480,913 -5,330 0.06% 69,730,715
2011-12-22 2011-12-20 146.263 486,243 -28,626 0.06% 71,119,298
2011-12-21 2011-12-19 145.756 514,869 -165,595 0.06% 75,045,418
2011-12-20 2011-12-16 144.237 680,464 +117,069 0.08% 98,147,896
2011-12-19 2011-12-15 143.350 563,395 -58,947 0.07% 80,762,830
2011-12-16 2011-12-14 145.883 622,342 +120,030 0.07% 90,789,099
2011-12-15 2011-12-13 143.604 502,312 -2,812 0.06% 72,133,785
2011-12-14 2011-12-12 143.477 505,124 +138,310 0.06% 72,473,632
2011-12-13 2011-12-09 143.604 366,814 -52,514 0.04% 52,675,792
2011-12-12 2011-12-08 144.743 419,328 -96,450 0.05% 60,694,901
2011-12-09 2011-12-07 145.630 515,778 -4,055 0.06% 75,112,596
2011-12-08 2011-12-06 143.730 519,833 -58,345 0.06% 74,715,692
2011-12-07 2011-12-05 145.630 578,178 -110,554 0.07% 84,199,889
2011-12-06 2011-12-02 146.390 688,732 +133,435 0.08% 100,823,138
2011-12-05 2011-12-01 148.289 555,297 -3,021 0.07% 82,344,451
2011-12-02 2011-11-30 145.883 558,318 +128,796 0.07% 81,449,088
2011-12-01 2011-11-29 149.555 429,522 -45,011 0.05% 64,237,322
2011-11-30 2011-11-28 150.948 474,533 -52,908 0.06% 71,629,974
2011-11-29 2011-11-25 149.682 527,441 +15,596 0.06% 78,948,426
2011-11-28 2011-11-24 151.202 511,845 +19,741 0.06% 77,391,793
2011-11-25 2011-11-23 150.315 492,104 +80,152 0.06% 73,970,700
2011-11-24 2011-11-22 151.835 411,952 +38,852 0.05% 62,548,646
2011-11-23 2011-11-21 151.708 373,100 -26,849 0.04% 56,602,314
2011-11-22 2011-11-18 150.568 399,949 -34,903 0.05% 60,219,700
2011-11-21 2011-11-17 150.822 434,852 -24,678 0.05% 65,585,125
2011-11-18 2011-11-16 150.568 459,530 -65,345 0.05% 69,190,718
2011-11-17 2011-11-15 149.935 524,875 +9,279 0.06% 78,697,277
2011-11-16 2011-11-14 151.075 515,596 -71,861 0.06% 77,893,658
2011-11-15 2011-11-11 150.695 587,457 +127,335 0.07% 88,526,880
2011-11-14 2011-11-10 150.822 460,122 +5,923 0.05% 69,396,389
2011-11-11 2011-11-09 150.695 454,199 -80,887 0.05% 68,445,555
2011-11-10 2011-11-08 149.809 535,086 +131,086 0.06% 80,160,506
2011-11-09 2011-11-07 149.429 404,000 -12,438 0.05% 60,369,209
2011-11-08 2011-11-04 149.682 416,438 +109,567 0.05% 62,333,275
2011-11-07 2011-11-03 149.049 306,871 -167,812 0.04% 45,738,764
2011-11-04 2011-11-02 151.582 474,683 -14,688 0.06% 71,953,172
2011-11-03 2011-11-01 150.189 489,371 -5,047 0.06% 73,497,918
2011-11-02 2011-10-31 150.315 494,418 +170,570 0.06% 74,318,530
2011-11-01 2011-10-28 150.062 323,848 +35,140 0.04% 48,597,249
2011-10-31 2011-10-27 148.669 288,708 -40,273 0.03% 42,921,909
2011-10-28 2011-10-26 151.708 328,981 +88,838 0.04% 49,909,101
2011-10-27 2011-10-25 152.975 240,143 -1,410 0.03% 36,735,756
2011-10-26 2011-10-24 153.734 241,553 -48,407 0.03% 37,134,984
2011-10-25 2011-10-21 152.215 289,960 -72,453 0.03% 44,136,173
2011-10-24 2011-10-20 148.036 362,413 -5,843 0.04% 53,650,083
2011-10-21 2011-10-19 147.149 368,256 +104,976 0.04% 54,188,618
2011-10-20 2011-10-18 148.162 263,280 +31,626 0.03% 39,008,194
2011-10-19 2011-10-17 146.643 231,654 +48,762 0.03% 33,970,386
2011-10-18 2011-10-14 147.656 182,892 -23,246 0.02% 27,005,074
2011-10-17 2011-10-13 144.617 206,138 +42,840 0.02% 29,810,982
2011-10-14 2011-10-12 147.909 163,298 +26,256 0.02% 24,153,264
2011-10-13 2011-10-11 150.315 137,042 +7,305 0.02% 20,599,493
2011-10-12 2011-10-10 154.367 129,737 -131,283 0.02% 20,027,174
2011-10-11 2011-10-07 154.874 261,020 +159 0.03% 40,425,217
2011-10-10 2011-10-06 156.900 260,861 +53,908 0.03% 40,929,136
2011-10-07 2011-10-04 156.014 206,953 -95,007 0.02% 32,287,510
2011-10-06 2011-10-03 152.595 301,960 -8,450 0.04% 46,077,465
2011-10-04 2011-09-30 151.582 310,410 -73,637 0.04% 47,052,421
2011-10-03 2011-09-28 153.228 384,047 +2,978 0.05% 58,846,666
2011-09-30 2011-09-27 155.760 381,069 -92,606 0.05% 59,355,484
2011-09-28 2011-09-26 157.280 473,675 +105,548 0.06% 74,499,640
2011-09-27 2011-09-23 153.354 368,127 +89,936 0.04% 56,453,897
2011-09-26 2011-09-22 155.760 278,191 +3,722 0.03% 43,331,159
2011-09-23 2011-09-21 157.913 274,469 -18,360 0.03% 43,342,292
2011-09-22 2011-09-20 159.306 292,829 -18,019 0.03% 46,649,484
2011-09-21 2011-09-19 157.027 310,848 -21,914 0.04% 48,811,469
2011-09-20 2011-09-16 158.167 332,762 +32,106 0.04% 52,631,807
2011-09-19 2011-09-15 161.586 300,656 +33,171 0.04% 48,581,695
2011-09-16 2011-09-14 155.507 267,485 -5,903 0.03% 41,595,842
2011-09-15 2011-09-12 152.088 273,388 -79,974 0.03% 41,579,051
2011-09-14 2011-09-09 155.381 353,362 +25,862 0.04% 54,905,585
2011-09-12 2011-09-08 154.114 327,500 -176,097 0.04% 50,472,405
2011-09-09 2011-09-07 155.507 503,597 +162,475 0.06% 78,312,956
2011-09-08 2011-09-06 152.595 341,122 -2,171 0.04% 52,053,375
2011-09-07 2011-09-05 150.822 343,293 -9,871 0.04% 51,776,039
2011-09-06 2011-09-02 153.988 353,164 -56,659 0.04% 54,382,869
2011-09-05 2011-09-01 154.621 409,823 -65,741 0.05% 63,367,140
2011-09-02 2011-08-31 152.975 475,564 +142,734 0.06% 72,749,166
2011-09-01 2011-08-30 155.001 332,830 +56,146 0.04% 51,588,868
2011-08-31 2011-08-29 157.027 276,684 -564,124 0.03% 43,446,805
2011-08-30 2011-08-26 155.507 840,808 -8,884 0.10% 130,751,692
2011-08-29 2011-08-25 154.494 849,692 -23,492 0.10% 131,272,415
2011-08-26 2011-08-24 157.220 873,184 -9,674 0.10% 137,282,076
2011-08-25 2011-08-23 157.092 882,858 -142,900 0.10% 138,690,084
2011-08-24 2011-08-22 151.336 1,025,758 +26,735 0.12% 155,233,641
2011-08-23 2011-08-19 147.882 999,023 +675,157 0.12% 147,737,079
2011-08-22 2011-08-18 151.463 323,866 -96,541 0.04% 49,053,867
2011-08-19 2011-08-17 151.847 420,407 -59,605 0.05% 63,837,643
2011-08-18 2011-08-16 148.649 480,012 -127,731 0.06% 71,353,357
2011-08-17 2011-08-15 146.474 607,743 -102,051 0.07% 89,018,780
2011-08-16 2011-08-12 145.707 709,794 -84,640 0.09% 103,421,834
2011-08-15 2011-08-11 146.602 794,434 -64,442 0.10% 116,465,857
2011-08-12 2011-08-10 146.091 858,876 +121,570 0.10% 125,473,715
2011-08-11 2011-08-09 147.754 737,306 -46,809 0.09% 108,939,641
2011-08-10 2011-08-08 148.137 784,115 +130,545 0.09% 116,156,765
2011-08-09 2011-08-05 150.312 653,570 -16,035 0.08% 98,239,504
2011-08-08 2011-08-04 155.045 669,605 -3,537 0.08% 103,819,156
2011-08-05 2011-08-03 156.708 673,142 -71,996 0.08% 105,487,005
2011-08-04 2011-08-02 158.499 745,138 +146,570 0.09% 118,103,891
2011-08-03 2011-08-01 160.802 598,568 +67,813 0.07% 96,250,936
2011-08-02 2011-07-29 165.024 530,755 -80,125 0.06% 87,587,068
2011-08-01 2011-07-28 161.953 610,880 -18,760 0.07% 98,934,052
2011-07-29 2011-07-27 155.685 629,640 -11,140 0.08% 98,025,502
2011-07-28 2011-07-26 154.534 640,780 +16,221 0.08% 99,022,085
2011-07-27 2011-07-25 152.103 624,559 -13,885 0.07% 94,997,355
2011-07-26 2011-07-22 152.487 638,444 +1,172 0.08% 97,354,325
2011-07-25 2011-07-21 150.312 637,272 +25,220 0.08% 95,789,717
2011-07-22 2011-07-20 152.615 612,052 +13,094 0.07% 93,408,189
2011-07-21 2011-07-19 152.231 598,958 -12,771 0.07% 91,179,985
2011-07-20 2011-07-18 151.080 611,729 -8,298 0.07% 92,419,827
2011-07-19 2011-07-15 150.056 620,027 -258,212 0.07% 93,038,950
2011-07-18 2011-07-14 148.905 878,239 +97,127 0.11% 130,774,144
2011-07-15 2011-07-13 148.393 781,112 -16,130 0.09% 115,911,756
2011-07-14 2011-07-12 147.498 797,242 -188,542 0.10% 117,591,428
2011-07-13 2011-07-11 148.521 985,784 -401,490 0.12% 146,409,808
2011-07-12 2011-07-08 149.673 1,387,274 +496,774 0.17% 207,636,785
2011-07-11 2011-07-07 147.114 890,500 -42,651 0.11% 131,005,024
2011-07-08 2011-07-06 148.137 933,151 +114,324 0.11% 138,234,572
2011-07-07 2011-07-05 146.730 818,827 +100,108 0.10% 120,146,676
2011-07-06 2011-07-04 149.289 718,719 -195,974 0.09% 107,296,651
2011-07-05 2011-06-30 150.696 914,693 +105,725 0.11% 137,840,498
2011-07-04 2011-06-29 148.393 808,968 +211,843 0.10% 120,045,399
2011-06-30 2011-06-28 150.952 597,125 +586 0.07% 90,137,072
2011-06-29 2011-06-27 149.673 596,539 -8,012 0.07% 89,285,491
2011-06-28 2011-06-24 146.219 604,551 -104,358 0.07% 88,396,559
2011-06-27 2011-06-23 144.044 708,909 -7,817 0.08% 102,113,948
2011-06-24 2011-06-22 146.346 716,726 +70,744 0.09% 104,890,310
2011-06-23 2011-06-21 143.916 645,982 -13,643 0.08% 92,967,066
2011-06-22 2011-06-20 142.381 659,625 -9,456 0.08% 93,917,918
2011-06-21 2011-06-17 140.846 669,081 -6,253 0.08% 94,237,163
2011-06-20 2011-06-16 144.172 675,334 +39,280 0.08% 97,364,069
2011-06-17 2011-06-15 145.707 636,054 -26,224 0.08% 92,677,412
2011-06-16 2011-06-14 143.276 662,278 -12,898 0.08% 94,888,709
2011-06-15 2011-06-13 142.509 675,176 -6,644 0.08% 96,218,454
2011-06-14 2011-06-10 142.125 681,820 -6,781 0.08% 96,903,616
2011-06-13 2011-06-09 143.148 688,601 +15,634 0.08% 98,572,080
2011-06-10 2011-06-08 141.741 672,967 -1,453,453 0.08% 95,387,115
2011-06-09 2011-06-07 142.509 2,126,420 +1,433,117 0.25% 303,033,349
2011-06-08 2011-06-03 139.566 693,303 +103,967 0.08% 96,761,817
2011-06-07 2011-06-02 141.229 589,336 -124,350 0.07% 83,231,598
2011-06-03 2011-06-01 144.044 713,686 +188,196 0.09% 102,802,045
2011-06-02 2011-05-31 142.125 525,490 -8,990 0.06% 74,685,226
2011-06-01 2011-05-30 139.694 534,480 +191 0.06% 74,663,833
2011-05-31 2011-05-27 139.694 534,289 +25,991 0.06% 74,637,152
2011-05-30 2011-05-26 138.287 508,298 -1,563 0.06% 70,291,091
2011-05-27 2011-05-25 137.903 509,861 -25,796 0.06% 70,311,561
2011-05-26 2011-05-24 137.648 535,657 +15,634 0.06% 73,731,869
2011-05-25 2011-05-23 136.880 520,023 -6,254 0.06% 71,180,743
2011-05-24 2011-05-20 138.799 526,277 -1,321 0.06% 73,046,652
2011-05-23 2011-05-19 138.671 527,598 -56,479 0.06% 73,162,512
2011-05-20 2011-05-18 137.775 584,077 -8,012 0.07% 80,471,481
2011-05-19 2011-05-17 137.264 592,089 -41,580 0.07% 81,272,366
2011-05-18 2011-05-16 137.648 633,669 -24,428 0.08% 87,222,980
2011-05-17 2011-05-13 138.799 658,097 +29,209 0.08% 91,343,119
2011-05-16 2011-05-12 134.194 628,888 -58,082 0.08% 84,392,720
2011-05-13 2011-05-11 134.577 686,970 -1,049,723 0.08% 92,450,592
2011-05-12 2011-05-09 134.961 1,736,693 -77,908 0.21% 234,386,017
2011-05-11 2011-05-06 133.810 1,814,601 -102,209 0.22% 242,811,369
2011-05-09 2011-05-05 144.636 1,916,810 -49,443 0.23% 277,239,864
2011-05-06 2011-05-04 144.636 1,966,253 +26,079 0.24% 284,391,105
2011-05-05 2011-05-03 145.294 1,940,174 -32,448 0.24% 281,894,682
2011-05-04 2011-04-29 142.927 1,972,622 -8,240 0.24% 281,940,419
2011-05-03 2011-04-28 141.349 1,980,862 +1,248,628 0.24% 279,992,636
2011-04-29 2011-04-27 141.743 732,234 -283,791 0.09% 103,789,298
2011-04-28 2011-04-26 141.349 1,016,025 +77,840 0.13% 143,614,002
2011-04-27 2011-04-21 142.138 938,185 +245,400 0.12% 133,351,561
2011-04-26 2011-04-20 141.612 692,785 +27,017 0.09% 98,106,573
2011-04-21 2011-04-19 142.138 665,768 +5,873 0.08% 94,630,805
2011-04-20 2011-04-18 142.795 659,895 +21,485 0.08% 94,229,869
2011-04-19 2011-04-15 139.508 638,410 -91,853 0.08% 89,063,342
2011-04-18 2011-04-14 140.954 730,263 +7,606 0.09% 102,933,800
2011-04-15 2011-04-13 141.217 722,657 +63,972 0.09% 102,051,741
2011-04-14 2011-04-12 139.114 658,685 -25,395 0.08% 91,632,042
2011-04-13 2011-04-11 138.193 684,080 -112,995 0.08% 94,535,197
2011-04-12 2011-04-08 138.193 797,075 +65,481 0.10% 110,150,337
2011-04-11 2011-04-07 138.851 731,594 +108,756 0.09% 101,582,285
2011-04-08 2011-04-06 138.851 622,838 +58,065 0.08% 86,481,446
2011-04-07 2011-04-04 137.536 564,773 -22,956 0.07% 77,676,480
2011-04-06 2011-04-01 136.747 587,729 -124,919 0.07% 80,370,077
2011-04-04 2011-03-31 136.747 712,648 -10,792 0.09% 97,452,354
2011-04-01 2011-03-30 137.141 723,440 +136,705 0.09% 99,213,496
2011-03-31 2011-03-29 135.300 586,735 -172,831 0.07% 79,385,520
2011-03-30 2011-03-28 133.723 759,566 +129,100 0.09% 101,571,156
2011-03-29 2011-03-25 132.802 630,466 +17,873 0.08% 83,727,277
2011-03-28 2011-03-24 132.802 612,593 +27,379 0.08% 81,353,704
2011-03-25 2011-03-23 133.723 585,214 +29,356 0.07% 78,256,349
2011-03-24 2011-03-22 134.512 555,858 -669,646 0.07% 74,769,318
2011-03-23 2011-03-21 133.854 1,225,504 +465,824 0.15% 164,038,744
2011-03-22 2011-03-18 131.882 759,680 +156,669 0.09% 100,187,964
2011-03-21 2011-03-17 134.249 603,011 -26,618 0.07% 80,953,364
2011-03-18 2011-03-16 134.512 629,629 -102,291 0.08% 84,692,369
2011-03-17 2011-03-15 134.643 731,920 -431,411 0.09% 98,547,928
2011-03-16 2011-03-14 136.878 1,163,331 +432,551 0.14% 159,234,789
2011-03-15 2011-03-11 137.930 730,780 -7,605 0.09% 100,796,642
2011-03-14 2011-03-10 139.114 738,385 -18,443 0.09% 102,719,396
2011-03-11 2011-03-09 137.667 756,828 +80,807 0.09% 104,190,422
2011-03-10 2011-03-08 136.352 676,021 +19,393 0.08% 92,177,063
2011-03-09 2011-03-07 134.906 656,628 +8,556 0.08% 88,583,061
2011-03-08 2011-03-04 134.117 648,072 -12,739 0.08% 86,917,526
2011-03-07 2011-03-03 134.775 660,811 -18,823 0.08% 89,060,485
2011-03-04 2011-03-02 134.380 679,634 -105,143 0.08% 91,329,256
2011-03-03 2011-03-01 134.643 784,777 +10,647 0.10% 105,664,754
2011-03-02 2011-02-28 133.723 774,130 +204,393 0.10% 103,518,692
2011-03-01 2011-02-25 134.906 569,737 +37,501 0.07% 76,860,943
2011-02-28 2011-02-24 134.380 532,236 +1,803 0.07% 71,521,904
2011-02-24 2011-02-22 135.432 530,433 -80,913 0.07% 71,837,578
2011-02-23 2011-02-21 137.273 611,346 +93,690 0.08% 83,921,164
2011-02-22 2011-02-18 133.723 517,656 +3,232 0.06% 69,222,317
2011-02-21 2011-02-17 131.619 514,424 -54,804 0.06% 67,707,881
2011-02-18 2011-02-16 131.750 569,228 +82,194 0.07% 74,995,966
2011-02-17 2011-02-15 131.356 487,034 +84,419 0.06% 63,974,764
2011-02-16 2011-02-14 132.013 402,615 +23,386 0.05% 53,150,529
2011-02-15 2011-02-11 131.750 379,229 -69,292 0.05% 49,963,538
2011-02-14 2011-02-10 132.276 448,521 -230,267 0.06% 59,328,680
2011-02-11 2011-02-09 131.487 678,788 +8,516 0.08% 89,252,026
2011-02-10 2011-02-08 131.487 670,272 +69,483 0.08% 88,132,279
2011-02-09 2011-02-07 131.356 600,789 +19,013 0.07% 78,917,149
2011-02-08 2011-02-02 131.882 581,776 +7,986 0.07% 76,725,665
2011-02-07 2011-01-31 129.909 573,790 +11,978 0.07% 74,540,765
2011-02-01 2011-01-28 130.304 561,812 -14,450 0.07% 73,206,322
2011-01-31 2011-01-27 130.304 576,262 -1,521 0.07% 75,089,215
2011-01-28 2011-01-26 129.778 577,783 -48,636 0.07% 74,983,522
2011-01-27 2011-01-25 130.304 626,419 -23,576 0.08% 81,624,870
2011-01-26 2011-01-24 130.567 649,995 +950 0.08% 84,867,848
2011-01-25 2011-01-21 129.515 649,045 +22,816 0.08% 84,061,080
2011-01-24 2011-01-20 130.304 626,229 +20,915 0.08% 81,600,112
2011-01-21 2011-01-19 131.093 605,314 +69,061 0.07% 79,352,352
2011-01-20 2011-01-18 130.304 536,253 -39,357 0.07% 69,875,884
2011-01-19 2011-01-17 130.435 575,610 +89,362 0.07% 75,079,942
2011-01-18 2011-01-14 129.909 486,248 -1,141 0.06% 63,168,228
2011-01-17 2011-01-13 131.093 487,389 -141,839 0.06% 63,893,225
2011-01-14 2011-01-12 129.778 629,228 +3,043 0.08% 81,659,951
2011-01-13 2011-01-11 129.252 626,185 -109,136 0.08% 80,935,695
2011-01-12 2011-01-10 129.252 735,321 +112,938 0.09% 95,041,747
2011-01-11 2011-01-07 130.041 622,383 +77,574 0.08% 80,935,292
2011-01-10 2011-01-06 130.172 544,809 +3,036 0.07% 70,919,129
2011-01-07 2011-01-05 130.435 541,773 -32,322 0.07% 70,666,398
2011-01-06 2011-01-04 130.304 574,095 +51,102 0.07% 74,806,846
2011-01-05 2011-01-03 130.172 522,993 +16,351 0.06% 68,079,287
2011-01-04 2010-12-31 128.858 506,642 -15,400 0.06% 65,284,667
2011-01-03 2010-12-29 129.647 522,042 -6,281 0.06% 67,680,925
2010-12-30 2010-12-28 128.726 528,323 -2,566 0.07% 68,008,960
2010-12-29 2010-12-24 129.252 530,889 -6,274 0.07% 68,618,492
2010-12-28 2010-12-22 130.041 537,163 -106,440 0.07% 69,853,200
2010-12-23 2010-12-21 130.435 643,603 -303,614 0.08% 83,948,638
2010-12-22 2010-12-20 129.252 947,217 +125,244 0.12% 122,429,740
2010-12-21 2010-12-17 128.463 821,973 -137,276 0.10% 105,593,222
2010-12-20 2010-12-16 129.384 959,249 +126,628 0.12% 124,111,030
2010-12-17 2010-12-15 130.830 832,621 -37,076 0.10% 108,931,721
2010-12-16 2010-12-14 131.882 869,697 -22,816 0.11% 114,697,204
2010-12-15 2010-12-13 132.802 892,513 +188,422 0.11% 118,527,698
2010-12-14 2010-12-10 131.487 704,091 -21,675 0.09% 92,579,050
2010-12-13 2010-12-09 131.356 725,766 -88,792 0.09% 95,333,609
2010-12-10 2010-12-08 130.698 814,558 +1,521 0.10% 106,461,437
2010-12-09 2010-12-07 131.487 813,037 -2,282 0.10% 106,904,069
2010-12-08 2010-12-06 131.487 815,319 -110,581 0.10% 107,204,123
2010-12-07 2010-12-03 130.830 925,900 -13,803 0.11% 121,135,403
2010-12-06 2010-12-02 131.356 939,703 +224,926 0.12% 123,435,485
2010-12-03 2010-12-01 131.487 714,777 -96,511 0.09% 93,984,123
2010-12-02 2010-11-30 131.356 811,288 -83,744 0.10% 106,567,423
2010-12-01 2010-11-29 131.619 895,032 -136,110 0.11% 117,803,058
2010-11-30 2010-11-26 130.567 1,031,142 +9,842 0.13% 134,633,039
2010-11-29 2010-11-25 131.356 1,021,300 +149,397 0.13% 134,153,728
2010-11-26 2010-11-24 131.356 871,903 -206,408 0.11% 114,529,558
2010-11-25 2010-11-23 130.830 1,078,311 +8,556 0.13% 141,075,319
2010-11-24 2010-11-22 131.750 1,069,755 +49,814 0.13% 140,940,553
2010-11-23 2010-11-19 131.224 1,019,941 -242,799 0.13% 133,841,106
2010-11-22 2010-11-18 131.356 1,262,740 +321,970 0.16% 165,868,284
2010-11-19 2010-11-17 131.356 940,770 +248,313 0.12% 123,575,641
2010-11-18 2010-11-16 132.013 692,457 -12,868 0.09% 91,413,523
2010-11-17 2010-11-15 133.723 705,325 +7,986 0.09% 94,317,907
2010-11-16 2010-11-12 135.958 697,339 -35,365 0.09% 94,808,749
2010-11-15 2010-11-11 135.037 732,704 +178,344 0.09% 98,942,512
2010-11-12 2010-11-10 133.591 554,360 -10,077 0.07% 74,057,580
2010-11-11 2010-11-09 133.591 564,437 +24,907 0.07% 75,403,778
2010-11-10 2010-11-08 133.197 539,530 +35,935 0.07% 71,863,600
2010-11-09 2010-11-05 132.539 503,595 -85,179 0.06% 66,746,096
2010-11-08 2010-11-04 133.460 588,774 -3,802 0.07% 78,577,569
2010-11-05 2010-11-03 133.460 592,576 -27,570 0.07% 79,084,983
2010-11-04 2010-11-02 131.356 620,146 +22,470 0.08% 81,459,804
2010-11-03 2010-11-01 132.013 597,676 -29,916 0.07% 78,901,172
2010-11-02 2010-10-29 129.515 627,592 -86,143 0.08% 81,282,594
2010-11-01 2010-10-28 128.595 713,735 +69,945 0.09% 91,782,477
2010-10-29 2010-10-27 128.332 643,790 +5,484 0.08% 82,618,626
2010-10-28 2010-10-26 131.224 638,306 -29,661 0.08% 83,761,297
2010-10-27 2010-10-25 133.197 667,967 -105,744 0.08% 88,970,981
2010-10-26 2010-10-22 130.041 773,711 +1,711 0.10% 100,614,133
2010-10-25 2010-10-21 130.961 772,000 +189,372 0.10% 101,102,190
2010-10-22 2010-10-20 131.224 582,628 -2,092 0.07% 76,454,987
2010-10-21 2010-10-19 129.647 584,720 -8,556 0.07% 75,806,909
2010-10-20 2010-10-18 127.806 593,276 +22,360 0.07% 75,824,049
2010-10-19 2010-10-15 128.069 570,916 -48,674 0.07% 73,116,450
2010-10-18 2010-10-14 129.121 619,590 +89,933 0.08% 80,001,810
2010-10-15 2010-10-13 129.384 529,657 -42,590 0.07% 68,528,897
2010-10-14 2010-10-12 127.017 572,247 +48,141 0.07% 72,684,963
2010-10-13 2010-10-11 126.754 524,106 +141,459 0.06% 66,432,423
2010-10-12 2010-10-08 126.622 382,647 -83,132 0.05% 48,451,645
2010-10-11 2010-10-07 125.176 465,779 -5,894 0.06% 58,304,326
2010-10-08 2010-10-06 124.256 471,673 +8,304 0.06% 58,607,980
2010-10-07 2010-10-05 123.730 463,369 +19,799 0.06% 57,332,453
2010-10-06 2010-10-04 123.730 443,570 -39,737 0.05% 54,882,731
2010-10-05 2010-09-30 123.993 483,307 +164,045 0.06% 59,926,471
2010-10-04 2010-09-29 124.650 319,262 -105,492 0.04% 39,796,006
2010-09-30 2010-09-28 123.861 424,754 -78,905 0.05% 52,610,485
2010-09-29 2010-09-27 124.913 503,659 +53,770 0.06% 62,913,541
2010-09-28 2010-09-24 125.307 449,889 -9,317 0.06% 56,374,435
2010-09-27 2010-09-22 126.096 459,206 +60,462 0.06% 57,904,203
2010-09-24 2010-09-21 124.650 398,744 -99,403 0.05% 49,703,437
2010-09-22 2010-09-20 125.965 498,147 -428,702 0.06% 62,749,021
2010-09-21 2010-09-17 126.622 926,849 +91,834 0.11% 117,359,756
2010-09-20 2010-09-16 125.702 835,015 +67,687 0.10% 104,962,966
2010-09-17 2010-09-15 126.359 767,328 -88,306 0.09% 96,959,052
2010-09-16 2010-09-14 125.439 855,634 +158,951 0.11% 107,329,803
2010-09-15 2010-09-13 127.411 696,683 +205,913 0.09% 88,765,237
2010-09-14 2010-09-10 126.096 490,770 +50,955 0.06% 61,884,308
2010-09-13 2010-09-09 125.570 439,815 +64,645 0.05% 55,227,748
2010-09-10 2010-09-08 125.833 375,170 +12,637 0.05% 47,208,909
2010-09-09 2010-09-07 127.017 362,533 +58,370 0.04% 46,047,769
2010-09-08 2010-09-06 125.702 304,163 +1,902 0.04% 38,233,865
2010-09-07 2010-09-03 124.387 302,261 +27,325 0.04% 37,597,345
2010-09-06 2010-09-02 124.256 274,936 +13,499 0.03% 34,162,319
2010-09-03 2010-09-01 124.781 261,437 -145,375 0.03% 32,622,496
2010-09-02 2010-08-31 124.256 406,812 -77,167 0.05% 50,548,642
2010-09-01 2010-08-30 124.256 483,979 -176,911 0.06% 60,137,068
2010-08-31 2010-08-27 123.730 660,890 +214,660 0.08% 81,771,644
2010-08-30 2010-08-26 122.678 446,230 -10,648 0.05% 54,742,463
2010-08-27 2010-08-25 126.302 456,878 -6,845 0.06% 57,704,626
2010-08-26 2010-08-24 126.302 463,723 -1,815 0.06% 58,569,164
2010-08-25 2010-08-23 127.634 465,538 -15,259 0.06% 59,418,638
2010-08-24 2010-08-20 126.435 480,797 -91,324 0.06% 60,789,701
2010-08-23 2010-08-19 126.169 572,121 -89,131 0.07% 72,183,829
2010-08-20 2010-08-18 126.435 661,252 -81,438 0.08% 83,605,579
2010-08-19 2010-08-17 126.835 742,690 -22,893 0.09% 94,199,061
2010-08-18 2010-08-16 125.902 765,583 +8,879 0.10% 96,388,704
2010-08-17 2010-08-13 124.970 756,704 -85,191 0.09% 94,565,107
2010-08-16 2010-08-12 125.503 841,895 +56,669 0.11% 105,660,067
2010-08-13 2010-08-11 126.435 785,226 +9,570 0.10% 99,280,266
2010-08-12 2010-08-10 125.902 775,656 -4,316 0.10% 97,656,918
2010-08-11 2010-08-09 126.036 779,972 +16,868 0.10% 98,304,228
2010-08-10 2010-08-06 125.236 763,104 -10,892 0.10% 95,568,250
2010-08-09 2010-08-05 125.103 773,996 +130,789 0.10% 96,829,203
2010-08-06 2010-08-04 126.835 643,207 +264,768 0.08% 81,581,138
2010-08-05 2010-08-03 125.636 378,439 +73,369 0.05% 47,545,523
2010-08-04 2010-08-02 126.302 305,070 -83,727 0.04% 38,530,965
2010-08-03 2010-07-30 125.369 388,797 +10,170 0.05% 48,743,261
2010-08-02 2010-07-29 124.570 378,627 +4,316 0.05% 47,165,587
2010-07-30 2010-07-28 124.170 374,311 +9,007 0.05% 46,478,334
2010-07-29 2010-07-27 123.371 365,304 +25,145 0.05% 45,067,915
2010-07-28 2010-07-26 124.437 340,159 -1,126 0.04% 42,328,306
2010-07-27 2010-07-23 124.304 341,285 +8,819 0.04% 42,422,953
2010-07-26 2010-07-22 124.970 332,466 -24,769 0.04% 41,548,192
2010-07-23 2010-07-21 123.105 357,235 +61,923 0.04% 43,977,245
2010-07-22 2010-07-20 123.771 295,312 -19,140 0.04% 36,550,966
2010-07-21 2010-07-19 122.971 314,452 -43,534 0.04% 38,668,570
2010-07-20 2010-07-16 123.771 357,986 -15,387 0.04% 44,308,169
2010-07-16 2010-07-14 123.238 373,373 +22,893 0.05% 46,013,651
2010-07-15 2010-07-13 123.504 350,480 -176,011 0.04% 43,285,758
2010-07-14 2010-07-12 124.037 526,491 -21,392 0.07% 65,304,436
2010-07-13 2010-07-09 123.371 547,883 -47,186 0.07% 67,592,866
2010-07-12 2010-07-08 122.572 595,069 -56,293 0.07% 72,938,563
2010-07-09 2010-07-07 122.705 651,362 -110,523 0.08% 79,925,267
2010-07-08 2010-07-06 123.504 761,885 -1,795 0.10% 94,096,010
2010-07-07 2010-07-05 122.572 763,680 +146 0.10% 93,605,484
2010-07-06 2010-07-02 122.572 763,534 -1,948 0.10% 93,587,589
2010-07-05 2010-06-30 123.771 765,482 +34,465 0.10% 94,744,225
2010-07-02 2010-06-29 123.105 731,017 +234,187 0.09% 89,991,501
2010-06-30 2010-06-28 123.238 496,830 +14,480 0.06% 61,228,214
2010-06-29 2010-06-25 123.371 482,350 +77,642 0.06% 59,507,995
2010-06-28 2010-06-24 122.705 404,708 +42,783 0.05% 49,659,629
2010-06-25 2010-06-23 122.438 361,925 -60,234 0.05% 44,313,509
2010-06-24 2010-06-22 122.039 422,159 +142,610 0.05% 51,519,730
2010-06-23 2010-06-21 122.438 279,549 -44,847 0.03% 34,227,526
2010-06-22 2010-06-18 123.105 324,396 +7,126 0.04% 39,934,616
2010-06-21 2010-06-17 122.572 317,270 -8,440 0.04% 38,888,293
2010-06-18 2010-06-15 123.238 325,710 +48,413 0.04% 40,139,770
2010-06-17 2010-06-14 123.371 277,297 +7,881 0.03% 34,210,404
2010-06-15 2010-06-11 123.504 269,416 -37,830 0.03% 33,274,012
2010-06-14 2010-06-10 122.971 307,246 -5,101 0.04% 37,782,439
2010-06-11 2010-06-09 122.572 312,347 -31,007 0.04% 38,284,873
2010-06-10 2010-06-08 122.838 343,354 +23,945 0.04% 42,176,941
2010-06-09 2010-06-07 122.039 319,409 +11,868 0.04% 38,980,255
2010-06-08 2010-06-04 121.905 307,541 +41,470 0.04% 37,490,926
2010-06-07 2010-06-03 123.504 266,071 -55,777 0.03% 32,860,890
2010-06-04 2010-06-02 122.971 321,848 -17,264 0.04% 39,578,066
2010-06-03 2010-06-01 123.904 339,112 -7,721 0.04% 42,017,301
2010-06-02 2010-05-31 123.504 346,833 -295,166 0.04% 42,835,338
2010-06-01 2010-05-28 122.705 641,999 +60,046 0.08% 78,776,382
2010-05-31 2010-05-27 123.904 581,953 +43,647 0.07% 72,106,250
2010-05-28 2010-05-26 125.236 538,306 -190,010 0.07% 67,415,401
2010-05-27 2010-05-25 127.101 728,316 -16,513 0.09% 92,570,002
2010-05-26 2010-05-24 127.368 744,829 +125,347 0.09% 94,867,295
2010-05-25 2010-05-20 129.500 619,482 -366,846 0.08% 80,222,650
2010-05-24 2010-05-19 127.901 986,328 -20,641 0.12% 126,152,146
2010-05-20 2010-05-18 126.036 1,006,969 +27,959 0.13% 126,913,928
2010-05-19 2010-05-17 122.305 979,010 +363,281 0.12% 119,737,961
2010-05-18 2010-05-14 120.307 615,729 +159,975 0.08% 74,076,322
2010-05-17 2010-05-13 119.907 455,754 -21,386 0.06% 54,648,098
2010-05-14 2010-05-12 119.774 477,140 -77,735 0.06% 57,148,859
2010-05-13 2010-05-11 119.241 554,875 -132,853 0.07% 66,163,770
2010-05-12 2010-05-10 119.374 687,728 -219,501 0.09% 82,096,901
2010-05-11 2010-05-07 120.307 907,229 -140,084 0.11% 109,145,723
2010-05-10 2010-05-06 121.639 1,047,313 +300,045 0.13% 127,394,102
2010-05-07 2010-05-05 122.305 747,268 -5,067 0.09% 91,394,722
2010-05-06 2010-05-04 120.840 752,335 -84,065 0.09% 90,911,872
2010-05-05 2010-05-03 122.838 836,400 +44,847 0.10% 102,741,758
2010-05-04 2010-04-30 122.305 791,553 -142,047 0.10% 96,811,005
2010-05-03 2010-04-29 122.572 933,600 +71,117 0.12% 114,432,851
2010-04-30 2010-04-28 123.637 862,483 -61,806 0.11% 106,635,195
2010-04-29 2010-04-27 125.636 924,289 -183,217 0.12% 116,123,877
2010-04-28 2010-04-26 136.124 1,107,506 -54,793 0.14% 150,758,457
2010-04-27 2010-04-23 133.514 1,162,299 -295,025 0.15% 155,183,689
2010-04-26 2010-04-22 132.416 1,457,324 +142,755 0.19% 192,972,353
2010-04-23 2010-04-21 129.668 1,314,569 +291,387 0.17% 170,457,974
2010-04-22 2010-04-20 128.295 1,023,182 -177,635 0.13% 131,268,859
2010-04-21 2010-04-19 128.844 1,200,817 +31,305 0.15% 154,718,272
2010-04-20 2010-04-16 127.883 1,169,512 -34,259 0.15% 149,560,292
2010-04-19 2010-04-15 127.745 1,203,771 +260,628 0.15% 153,776,073
2010-04-16 2010-04-14 127.058 943,143 +252,433 0.12% 119,834,321
2010-04-15 2010-04-13 128.432 690,710 +82,860 0.09% 88,709,329
2010-04-14 2010-04-12 126.921 607,850 +76,623 0.08% 77,149,006
2010-04-13 2010-04-09 127.608 531,227 +103,741 0.07% 67,788,777
2010-04-12 2010-04-08 126.097 427,486 +35,855 0.06% 53,904,686
2010-04-09 2010-04-07 127.196 391,631 +9,100 0.05% 49,813,836
2010-04-08 2010-04-01 127.608 382,531 -151,288 0.05% 48,813,988
2010-04-07 2010-03-31 126.509 533,819 +229,506 0.07% 67,532,931
2010-04-01 2010-03-30 125.822 304,313 +24,206 0.04% 38,289,344
2010-03-31 2010-03-29 126.921 280,107 -10,192 0.04% 35,551,496
2010-03-30 2010-03-26 125.960 290,299 -33,307 0.04% 36,565,946
2010-03-29 2010-03-25 124.449 323,606 +59,151 0.04% 40,272,325
2010-03-26 2010-03-24 124.998 264,455 -20,485 0.03% 33,056,367
2010-03-25 2010-03-23 124.861 284,940 -23,981 0.04% 35,577,813
2010-03-24 2010-03-22 124.311 308,921 -33,671 0.04% 38,402,363
2010-03-23 2010-03-19 125.273 342,592 +116,846 0.04% 42,917,459
2010-03-22 2010-03-18 124.037 225,746 +1,092 0.03% 28,000,756
2010-03-19 2010-03-17 125.685 224,654 -96,097 0.03% 28,235,611
2010-03-18 2010-03-16 125.135 320,751 +157,250 0.04% 40,137,317
2010-03-17 2010-03-15 124.861 163,501 -78,079 0.02% 20,414,852
2010-03-16 2010-03-12 124.586 241,580 -118,739 0.03% 30,097,485
2010-03-15 2010-03-11 124.311 360,319 -615,146 0.05% 44,791,714
2010-03-12 2010-03-10 125.685 975,465 +633,188 0.13% 122,601,202
2010-03-11 2010-03-09 124.861 342,277 +82,497 0.04% 42,736,952
2010-03-10 2010-03-08 124.037 259,780 -462,843 0.03% 32,222,216
2010-03-09 2010-03-05 123.212 722,623 +311,708 0.09% 89,036,107
2010-03-08 2010-03-04 122.526 410,915 -134,682 0.05% 50,347,602
2010-03-05 2010-03-03 120.740 545,597 -112,377 0.07% 65,875,328
2010-03-04 2010-03-02 123.762 657,974 +91,984 0.08% 81,432,068
2010-03-03 2010-03-01 121.976 565,990 +203,524 0.07% 69,037,279
2010-03-02 2010-02-26 119.366 362,466 -449,984 0.05% 43,266,224
2010-03-01 2010-02-25 119.092 812,450 -97,055 0.10% 96,755,950
2010-02-26 2010-02-24 119.916 909,505 +303,762 0.12% 109,063,963
2010-02-25 2010-02-23 119.641 605,743 +141,162 0.08% 72,471,709
2010-02-24 2010-02-22 118.954 464,581 +18,794 0.06% 55,263,868
2010-02-23 2010-02-19 118.954 445,787 +97,917 0.06% 53,028,242
2010-02-22 2010-02-18 118.954 347,870 +96,131 0.04% 41,380,603
2010-02-19 2010-02-17 119.092 251,739 +3,971 0.03% 29,979,994
2010-02-18 2010-02-12 119.366 247,768 -400,875 0.03% 29,575,148
2010-02-17 2010-02-11 119.916 648,643 +15,685 0.08% 77,782,504
2010-02-12 2010-02-10 119.916 632,958 +294,298 0.08% 75,901,626
2010-02-11 2010-02-09 119.916 338,660 +103,742 0.04% 40,610,664
2010-02-10 2010-02-08 119.504 234,918 +76,094 0.03% 28,073,560
2010-02-09 2010-02-05 118.267 158,824 -224,766 0.02% 18,783,703
2010-02-08 2010-02-04 117.993 383,590 -222,702 0.05% 45,260,816
2010-02-05 2010-02-03 118.267 606,292 -72,619 0.08% 71,704,586
2010-02-04 2010-02-02 118.130 678,911 +22,216 0.09% 80,199,791
2010-02-03 2010-02-01 118.954 656,695 +115,281 0.08% 78,116,638
2010-02-02 2010-01-29 119.366 541,414 -57,659 0.07% 64,626,584
2010-02-01 2010-01-28 118.405 599,073 -85,906 0.08% 70,933,102
2010-01-29 2010-01-27 118.679 684,979 +170,173 0.09% 81,292,961
2010-01-28 2010-01-26 119.778 514,806 -214,582 0.07% 61,662,627
2010-01-27 2010-01-25 119.366 729,388 +205,736 0.09% 87,064,344
2010-01-26 2010-01-22 117.855 523,652 -7,098 0.07% 61,715,179
2010-01-25 2010-01-21 117.718 530,750 -184,004 0.07% 62,478,812
2010-01-22 2010-01-20 116.894 714,754 +121,941 0.09% 83,550,316
2010-01-21 2010-01-19 117.443 592,813 -1,092 0.08% 69,621,885
2010-01-20 2010-01-18 117.718 593,905 +115,055 0.08% 69,913,291
2010-01-19 2010-01-15 118.405 478,850 +54,932 0.06% 56,698,125
2010-01-18 2010-01-14 118.679 423,918 -236,604 0.05% 50,310,373
2010-01-15 2010-01-13 118.679 660,522 +425,705 0.09% 78,390,416
2010-01-14 2010-01-12 118.954 234,817 -93,186 0.03% 27,932,472
2010-01-13 2010-01-11 118.405 328,003 +35,850 0.04% 38,837,121
2010-01-12 2010-01-08 117.855 292,153 +2,329 0.04% 34,431,788
2010-01-11 2010-01-07 117.581 289,824 +128,312 0.04% 34,077,682
2010-01-08 2010-01-06 117.169 161,512 +76,033 0.02% 18,924,123
2010-01-07 2010-01-05 117.718 85,479 -93,331 0.01% 10,062,414
2010-01-06 2010-01-04 116.894 178,810 -12,764 0.02% 20,901,782
2010-01-05 2009-12-31 115.932 191,574 -13,241 0.02% 22,209,611
2010-01-04 2009-12-29 115.795 204,815 +26,390 0.03% 23,716,537
2009-12-30 2009-12-28 115.932 178,425 -10,499 0.02% 20,685,218
2009-12-29 2009-12-24 115.795 188,924 -19,146 0.02% 21,876,440
2009-12-28 2009-12-22 115.383 208,070 -22,205 0.03% 24,007,708
2009-12-23 2009-12-21 114.833 230,275 +76,806 0.03% 26,443,261
2009-12-22 2009-12-18 115.520 153,469 -25,481 0.02% 17,728,770
2009-12-21 2009-12-17 115.108 178,950 +182 0.02% 20,598,598
2009-12-18 2009-12-16 115.520 178,768 -8,372 0.02% 20,651,315
2009-12-17 2009-12-15 115.383 187,140 -55,180 0.02% 21,592,745
2009-12-16 2009-12-14 116.344 242,320 -60,231 0.03% 28,192,566
2009-12-15 2009-12-11 116.070 302,551 +90,455 0.04% 35,116,987
2009-12-14 2009-12-10 115.795 212,096 -202,023 0.03% 24,559,640
2009-12-11 2009-12-09 114.971 414,119 +238,242 0.05% 47,611,576
2009-12-10 2009-12-08 115.795 175,877 -236,058 0.02% 20,365,664
2009-12-09 2009-12-07 115.245 411,935 +316,455 0.05% 47,473,647
2009-12-08 2009-12-04 115.795 95,480 +4,550 0.01% 11,056,099
2009-12-07 2009-12-03 115.932 90,930 -240,061 0.01% 10,541,722
2009-12-04 2009-12-02 115.520 330,991 +32,578 0.04% 38,236,147
2009-12-03 2009-12-01 115.383 298,413 +16,989 0.04% 34,431,740
2009-12-02 2009-11-30 115.658 281,424 -6,175 0.04% 32,548,814
2009-12-01 2009-11-27 114.421 287,599 -20,384 0.04% 32,907,456
2009-11-30 2009-11-26 115.245 307,983 -2,002 0.04% 35,493,649
2009-11-27 2009-11-25 115.108 309,985 -2,184 0.04% 35,681,791
2009-11-26 2009-11-24 114.971 312,169 +12,012 0.04% 35,890,307
2009-11-25 2009-11-23 116.070 300,157 +125,554 0.04% 34,839,116
2009-11-24 2009-11-20 115.658 174,603 +1,274 0.02% 20,194,157
2009-11-23 2009-11-19 114.971 173,329 +546 0.02% 19,927,767
2009-11-17 2009-11-13 115.932 172,783 -182 0.02% 20,031,128
2009-11-16 2009-11-12 115.108 172,965 +364 0.02% 19,909,676
2009-11-13 2009-11-11 115.108 172,601 +1,820 0.02% 19,867,777
2009-11-12 2009-11-10 114.971 170,781 +6,734 0.02% 19,634,821
2009-11-11 2009-11-09 114.833 164,047 -9,282 0.02% 18,838,075
2009-11-09 2009-11-05 113.460 173,329 -364 0.02% 19,665,873
2009-11-06 2009-11-04 114.559 173,693 -1,092 0.02% 19,898,040
2009-11-05 2009-11-03 113.185 174,785 +1,638 0.02% 19,783,053
2009-11-04 2009-11-02 113.597 173,147 -182 0.02% 19,669,006
2009-11-03 2009-10-30 114.284 173,329 +2,002 0.02% 19,808,724
2009-11-02 2009-10-29 114.147 171,327 -1,456 0.02% 19,556,394
2009-10-30 2009-10-28 114.284 172,783 -182 0.02% 19,746,325
2009-10-29 2009-10-27 114.147 172,965 -2,002 0.02% 19,743,366
2009-10-28 2009-10-23 114.559 174,967 +2,184 0.02% 20,043,988
2009-10-27 2009-10-22 114.147 172,783 -182 0.02% 19,722,591
2009-10-22 2009-10-20 115.245 172,965 -2,002 0.02% 19,933,435
2009-10-21 2009-10-19 115.658 174,967 +2,184 0.02% 20,236,257
2009-10-20 2009-10-16 116.207 172,783 -2,184 0.02% 20,078,595
2009-10-16 2009-10-14 115.932 174,967 +364 0.02% 20,284,324
2009-10-15 2009-10-13 115.383 174,603 -31,159 0.02% 20,146,190
2009-10-14 2009-10-12 115.108 205,762 -4,368 0.03% 23,684,877
2009-10-13 2009-10-09 115.245 210,130 +37,311 0.03% 24,216,533
2009-10-12 2009-10-08 115.658 172,819 -364 0.02% 19,987,824
2009-10-09 2009-10-07 116.207 173,183 -146 0.02% 20,125,078
2009-10-08 2009-10-06 114.421 173,329 -364 0.02% 19,832,532
2009-10-06 2009-10-02 114.971 173,693 -37,700 0.02% 19,969,616
2009-10-05 2009-09-30 116.756 211,393 +2,392 0.03% 24,681,495
2009-10-02 2009-09-29 115.520 209,001 +546 0.03% 24,143,838
2009-09-29 2009-09-25 116.756 208,455 +182 0.03% 24,338,465
2009-09-25 2009-09-23 117.306 208,273 +182 0.03% 24,431,649
2009-09-24 2009-09-22 117.855 208,091 -2,366 0.03% 24,524,634
2009-09-23 2009-09-21 116.619 210,457 -546 0.03% 24,543,303
2009-09-22 2009-09-18 116.619 211,003 +6,188 0.03% 24,606,977
2009-09-21 2009-09-17 117.443 204,815 +182 0.03% 24,054,139
2009-09-18 2009-09-16 117.031 204,633 -728 0.03% 23,948,439
2009-09-17 2009-09-15 116.894 205,361 -6,371 0.03% 24,005,429
2009-09-16 2009-09-14 117.169 211,732 +36,583 0.03% 24,808,327
2009-09-15 2009-09-11 117.031 175,149 +1,638 0.02% 20,497,892
2009-09-14 2009-09-10 116.756 173,511 -546 0.02% 20,258,528
2009-09-11 2009-09-09 116.894 174,057 +182 0.02% 20,346,185
2009-09-10 2009-09-08 118.267 173,875 +546 0.02% 20,563,746
2009-09-09 2009-09-07 117.443 173,329 +546 0.02% 20,356,321
2009-09-07 2009-09-03 117.855 172,783 -2,184 0.02% 20,363,398
2009-09-04 2009-09-02 122.056 174,967 +1,820 0.02% 21,355,693
2009-09-03 2009-09-01 121.777 173,147 +9,449 0.02% 21,085,302
2009-09-02 2009-08-31 120.662 163,698 -6,998 0.02% 19,752,164
2009-08-31 2009-08-27 121.777 170,696 -2,871 0.02% 20,786,826
2009-08-28 2009-08-26 121.220 173,567 +2,871 0.02% 21,039,714
2009-08-27 2009-08-25 121.638 170,696 -3,615 0.02% 20,763,043
2009-08-26 2009-08-24 121.498 174,311 -538 0.02% 21,178,475
2009-08-25 2009-08-21 120.662 174,849 -179 0.02% 21,097,668
2009-08-21 2009-08-19 118.990 175,028 +717 0.02% 20,826,621
2009-08-19 2009-08-17 119.408 174,311 -1,615 0.02% 20,814,167
2009-08-18 2009-08-14 119.966 175,926 +4,486 0.02% 21,105,060
2009-08-17 2009-08-13 120.384 171,440 -3,050 0.02% 20,638,556
2009-08-13 2009-08-11 120.662 174,490 -1,794 0.02% 21,054,351
2009-08-12 2009-08-10 120.244 176,284 +1,884 0.02% 21,197,132
2009-08-11 2009-08-07 119.408 174,400 +6,216 0.02% 20,824,794
2009-08-10 2009-08-06 119.826 168,184 -2,153 0.02% 20,152,853
2009-08-07 2009-08-05 117.597 170,337 -538 0.02% 20,031,103
2009-08-06 2009-08-04 118.015 170,875 +358 0.02% 20,165,795
2009-08-05 2009-08-03 118.712 170,517 +180 0.02% 20,242,339
2009-08-04 2009-07-31 119.130 170,337 -71,771 0.02% 20,292,171
2009-08-03 2009-07-30 119.687 242,108 +71,771 0.03% 28,977,153
2009-07-30 2009-07-28 119.826 170,337 -359 0.02% 20,410,839
2009-07-29 2009-07-27 119.130 170,696 -69,384 0.02% 20,334,939
2009-07-28 2009-07-24 117.458 240,080 +69,563 0.03% 28,199,212
2009-07-27 2009-07-23 118.015 170,517 -1,435 0.02% 20,123,546
2009-07-24 2009-07-22 117.458 171,952 +3,409 0.02% 20,197,063
2009-07-23 2009-07-21 117.597 168,543 -2,512 0.02% 19,820,134
2009-07-22 2009-07-20 117.458 171,055 +718 0.02% 20,091,704
2009-07-20 2009-07-16 118.990 170,337 -3,050 0.02% 20,268,438
2009-07-16 2009-07-14 119.687 173,387 +4,126 0.02% 20,752,151
2009-07-15 2009-07-13 118.712 169,261 +1,436 0.02% 20,093,237
2009-07-14 2009-07-10 118.572 167,825 -2,871 0.02% 19,899,384
2009-07-13 2009-07-09 118.572 170,696 +1,794 0.02% 20,239,805
2009-07-10 2009-07-08 118.712 168,902 -1,794 0.02% 20,050,620
2009-07-08 2009-07-06 118.294 170,696 -33,373 0.02% 20,192,238
2009-07-07 2009-07-03 118.294 204,069 +2,332 0.03% 24,140,049
2009-07-06 2009-07-02 118.572 201,737 +30,503 0.03% 23,920,405
2009-07-03 2009-06-30 120.105 171,234 +897 0.02% 20,566,040
2009-07-02 2009-06-29 120.802 170,337 +395 0.02% 20,576,974
2009-06-30 2009-06-26 121.777 169,942 -36 0.02% 20,695,007
2009-06-29 2009-06-25 121.498 169,978 -1,077 0.02% 20,652,024
2009-06-26 2009-06-24 121.220 171,055 +180 0.02% 20,735,210
2009-06-25 2009-06-23 120.523 170,875 -1,077 0.02% 20,594,348
2009-06-24 2009-06-22 119.408 171,952 +25,837 0.02% 20,532,483
2009-06-23 2009-06-19 121.916 146,115 -24,222 0.02% 17,813,788
2009-06-22 2009-06-18 121.638 170,337 -27 0.02% 20,719,375
2009-06-19 2009-06-17 122.056 170,364 +5,636 0.02% 20,793,871
2009-06-18 2009-06-16 118.851 164,728 -5,968 0.02% 19,578,070
2009-06-17 2009-06-15 117.179 170,696 -359 0.02% 20,001,969
2009-06-16 2009-06-12 117.458 171,055 -1,615 0.02% 20,091,704
2009-06-15 2009-06-11 118.154 172,670 +897 0.02% 20,401,691
2009-06-12 2009-06-10 119.130 171,773 +1,256 0.02% 20,463,241
2009-06-10 2009-06-08 115.646 170,517 +1,974 0.02% 19,719,649
2009-06-09 2009-06-05 115.507 168,543 -23,146 0.02% 19,467,880
2009-06-08 2009-06-04 115.925 191,689 +3,050 0.03% 22,221,529
2009-06-05 2009-06-03 115.786 188,639 +9,151 0.02% 21,841,674
2009-06-04 2009-06-02 116.343 179,488 +3,948 0.02% 20,882,155
2009-06-03 2009-06-01 115.925 175,540 +3,769 0.02% 20,349,457
2009-06-02 2009-05-29 116.204 171,771 -35,887 0.02% 19,960,403
2009-06-01 2009-05-27 117.040 207,658 +30,323 0.03% 24,304,202
2009-05-29 2009-05-26 116.482 177,335 +2,153 0.02% 20,656,377
2009-05-25 2009-05-21 117.876 175,182 +3,589 0.02% 20,649,677
2009-05-22 2009-05-20 116.900 171,593 -1,256 0.02% 20,059,262
2009-05-21 2009-05-19 117.179 172,849 +1,256 0.02% 20,254,255
2009-05-20 2009-05-18 119.130 171,593 -6,639 0.02% 20,441,798
2009-05-19 2009-05-15 118.015 178,232 +6,639 0.02% 21,034,031
2009-05-15 2009-05-13 117.040 171,593 -718 0.02% 20,083,170
2009-05-14 2009-05-12 118.154 172,311 +5,204 0.02% 20,359,273
2009-05-13 2009-05-11 117.179 167,107 +5,024 0.02% 19,581,414
2009-05-12 2009-05-08 118.015 162,083 -10,367 0.02% 19,128,208
2009-05-11 2009-05-07 118.851 172,450 +1,395 0.02% 20,495,836
2009-05-08 2009-05-06 120.523 171,055 -1,256 0.02% 20,616,042
2009-05-07 2009-05-05 121.220 172,311 -2,153 0.02% 20,887,462
2009-05-06 2009-05-04 130.668 174,464 +3,409 0.02% 22,796,868
2009-05-05 2009-04-30 131.965 171,055 +7,009 0.02% 22,573,210
2009-05-04 2009-04-29 132.109 164,046 +65,768 0.02% 21,671,904
2009-04-30 2009-04-28 132.253 98,278 +347 0.01% 12,997,537
2009-04-29 2009-04-27 132.253 97,931 +174 0.01% 12,951,645
2009-04-28 2009-04-24 132.541 97,757 -1,909 0.01% 12,956,800
2009-04-27 2009-04-23 132.541 99,666 -8,630 0.01% 13,209,821
2009-04-24 2009-04-22 132.397 108,296 +10,191 0.01% 14,338,047
2009-04-22 2009-04-20 131.532 98,105 +174 0.01% 12,903,989
2009-04-21 2009-04-17 130.956 97,931 +1,041 0.01% 12,824,669
2009-04-20 2009-04-16 130.956 96,890 +694 0.01% 12,688,343
2009-04-17 2009-04-15 130.812 96,196 -2,082 0.01% 12,583,601
2009-04-16 2009-04-14 130.956 98,278 -347 0.01% 12,870,110
2009-04-09 2009-04-07 131.244 98,625 +1,909 0.01% 12,943,969
2009-04-08 2009-04-06 130.380 96,716 -56,919 0.01% 12,609,823
2009-04-07 2009-04-03 128.075 153,635 +54,142 0.02% 19,676,779
2009-04-06 2009-04-02 131.244 99,493 -2,082 0.01% 13,057,889
2009-04-03 2009-04-01 131.532 101,575 -868 0.01% 13,360,407
2009-04-02 2009-03-31 132.541 102,443 -173 0.01% 13,577,887
2009-04-01 2009-03-30 133.261 102,616 -1,111 0.01% 13,674,734
2009-03-31 2009-03-27 131.532 103,727 +243 0.01% 13,643,465
2009-03-30 2009-03-26 134.990 103,484 -174 0.01% 13,969,307
2009-03-27 2009-03-25 136.719 103,658 +1,389 0.01% 14,171,999
2009-03-25 2009-03-23 138.304 102,269 -6,595 0.01% 14,144,165
2009-03-24 2009-03-20 134.846 108,864 +10,980 0.01% 14,679,870
2009-03-23 2009-03-19 135.278 97,884 +3,771 0.01% 13,241,567
2009-03-20 2009-03-18 135.278 94,113 +867 0.01% 12,731,433
2009-03-18 2009-03-16 133.117 93,246 +1,215 0.01% 12,412,643
2009-03-17 2009-03-13 133.982 92,031 -10,412 0.01% 12,330,457
2009-03-16 2009-03-12 131.388 102,443 -10,932 0.01% 13,459,819
2009-03-13 2009-03-11 130.524 113,375 +7,415 0.02% 14,798,155
2009-03-12 2009-03-10 133.117 105,960 -4,512 0.01% 14,105,094
2009-03-11 2009-03-09 129.804 110,472 -16,659 0.01% 14,339,668
2009-03-10 2009-03-06 130.812 127,131 +32,150 0.02% 16,630,273
2009-03-09 2009-03-05 132.541 94,981 -2,776 0.01% 12,588,867
2009-03-06 2009-03-04 133.549 97,757 -2,777 0.01% 13,055,385
2009-03-05 2009-03-03 132.541 100,534 +868 0.01% 13,324,867
2009-03-04 2009-03-02 134.990 99,666 +4,338 0.01% 13,453,916
2009-03-02 2009-02-26 135.566 95,328 -2,429 0.01% 12,923,263
2009-02-26 2009-02-24 139.744 97,757 -521 0.01% 13,660,974
2009-02-25 2009-02-23 135.422 98,278 +1,041 0.01% 13,309,025
2009-02-23 2009-02-19 133.261 97,237 -520 0.01% 12,957,922
2009-02-18 2009-02-16 135.422 97,757 +6,594 0.01% 13,238,470
2009-02-17 2009-02-13 130.812 91,163 -7,636 0.01% 11,925,224
2009-02-16 2009-02-12 127.355 98,799 +1,042 0.01% 12,582,499
2009-02-13 2009-02-11 127.355 97,757 -12,321 0.01% 12,449,795
2009-02-12 2009-02-10 126.778 110,078 +1,909 0.01% 13,955,496
2009-02-11 2009-02-09 126.778 108,169 +10,412 0.01% 13,713,476
2009-02-10 2009-02-06 128.651 97,757 -12,842 0.01% 12,576,547
2009-02-09 2009-02-05 125.482 110,599 -12,147 0.01% 13,878,145
2009-02-06 2009-02-04 126.778 122,746 +3,471 0.02% 15,561,523
2009-02-05 2009-02-03 126.778 119,275 -35,227 0.02% 15,121,476
2009-02-04 2009-02-02 127.787 154,502 -9,024 0.02% 19,743,303
2009-02-03 2009-01-30 131.676 163,526 +46,854 0.02% 21,532,531
2009-02-02 2009-01-29 132.253 116,672 -6,074 0.02% 15,430,195
2009-01-30 2009-01-23 129.227 122,746 +1,562 0.02% 15,862,143
2009-01-29 2009-01-22 129.660 121,184 +7,635 0.02% 15,712,666
2009-01-23 2009-01-21 132.397 113,549 -36,094 0.02% 15,033,528
2009-01-22 2009-01-20 127.355 149,643 +96,830 0.02% 19,057,712
2009-01-21 2009-01-19 128.219 52,813 +694 0.01% 6,771,625
2009-01-15 2009-01-13 124.617 52,119 +8,692 0.01% 6,494,927
2009-01-14 2009-01-12 125.338 43,427 +2,761 0.01% 5,443,035
2009-01-09 2009-01-07 118.422 40,666 +2,430 0.01% 4,815,766
2009-01-08 2009-01-06 121.160 38,236 -10,412 0.01% 4,632,661
2009-01-07 2009-01-05 120.872 48,648 +6,941 0.01% 5,880,158
2009-01-02 2008-12-29 123.897 41,707 -3,123 0.01% 5,167,369
2008-12-30 2008-12-24 118.711 44,830 +3,123 0.01% 5,321,794
2008-12-29 2008-12-22 116.694 41,707 +17,379 0.01% 4,866,941
2008-12-23 2008-12-19 115.253 24,328 -26 0.00% 2,803,874
2008-12-22 2008-12-18 120.007 24,354 +8,677 0.00% 2,922,654
2008-12-19 2008-12-17 121.304 15,677 +8,572 0.00% 1,901,679
2008-12-18 2008-12-16 125.482 7,105 -1,562 0.00% 891,547
2008-12-12 2008-12-10 124.905 8,667 -51,608 0.00% 1,082,555
2008-12-11 2008-12-09 126.490 60,275 -8,746 0.01% 7,624,192
2008-12-10 2008-12-08 128.507 69,021 -6,941 0.01% 8,869,685
2008-12-08 2008-12-04 122.024 75,962 -5,206 0.01% 9,269,192
2008-12-05 2008-12-03 125.338 81,168 -6,351 0.01% 10,173,401
2008-12-04 2008-12-02 121.304 87,519 -9,024 0.01% 10,616,381
2008-12-03 2008-12-01 124.185 96,543 +1,215 0.01% 11,989,198
2008-12-02 2008-11-28 125.338 95,328 -868 0.01% 11,948,182
2008-12-01 2008-11-27 123.897 96,196 -14,576 0.01% 11,918,389
2008-11-28 2008-11-26 126.778 110,772 -3,297 0.01% 14,043,480
2008-11-27 2008-11-25 127.643 114,069 -2,777 0.02% 14,560,069
2008-11-26 2008-11-24 122.600 116,846 -19,783 0.02% 14,325,358
2008-11-25 2008-11-21 122.456 136,629 -8,329 0.02% 16,731,077
2008-11-24 2008-11-20 118.134 144,958 -40,780 0.02% 17,124,509
2008-11-21 2008-11-19 120.151 185,738 -17,700 0.03% 22,316,644
2008-11-20 2008-11-18 121.016 203,438 -4,338 0.03% 24,619,172
2008-11-17 2008-11-13 120.151 207,776 -4,339 0.03% 24,964,537
2008-11-14 2008-11-12 122.168 212,115 -12,494 0.03% 25,913,693
2008-11-13 2008-11-11 122.744 224,609 +19,436 0.03% 27,569,496
2008-11-12 2008-11-10 128.939 205,173 +38,524 0.03% 26,454,851
2008-11-11 2008-11-07 132.541 166,649 -34,707 0.02% 22,087,808
2008-11-10 2008-11-06 121.016 201,356 -2,082 0.03% 24,367,217
2008-11-07 2008-11-05 118.711 203,438 +173 0.03% 24,150,235
2008-11-06 2008-11-04 125.914 203,265 +6,942 0.03% 25,593,879
2008-11-05 2008-11-03 125.626 196,323 -26,551 0.03% 24,663,218
2008-11-04 2008-10-31 118.855 222,874 +19,436 0.03% 26,489,602
2008-11-03 2008-10-30 126.922 203,438 -1,388 0.03% 25,820,822
2008-10-31 2008-10-29 118.134 204,826 -1,562 0.03% 24,196,972
2008-10-30 2008-10-28 115.253 206,388 -14,525 0.03% 23,786,827
2008-10-29 2008-10-27 107.617 220,913 -10,238 0.03% 23,774,093
2008-10-28 2008-10-24 120.151 231,151 -25,717 0.03% 27,773,071
2008-10-27 2008-10-23 122.312 256,868 -2,447 0.03% 31,418,089
2008-10-24 2008-10-22 122.456 259,315 +21,865 0.04% 31,754,746
2008-10-23 2008-10-21 126.346 237,450 -18,395 0.03% 30,000,870
2008-10-22 2008-10-20 127.931 255,845 -71,147 0.03% 32,730,450
2008-10-21 2008-10-17 119.287 326,992 +46,159 0.04% 39,005,832
2008-10-20 2008-10-16 121.448 280,833 +18,047 0.04% 34,106,550
2008-10-17 2008-10-15 121.448 262,786 +37,245 0.04% 31,914,782
2008-10-16 2008-10-14 126.202 225,541 -109 0.03% 28,463,722
2008-10-15 2008-10-13 135.422 225,650 -4,512 0.03% 30,558,024
2008-10-14 2008-10-10 127.643 230,162 -4,165 0.03% 29,378,487
2008-10-13 2008-10-09 133.693 234,327 -12,841 0.03% 31,327,980
2008-10-10 2008-10-08 130.668 247,168 +23,427 0.03% 32,296,957
2008-10-09 2008-10-06 138.592 223,741 -1,389 0.03% 31,008,640
2008-10-08 2008-10-03 138.880 225,130 -3,297 0.03% 31,266,011
2008-10-06 2008-10-02 143.202 228,427 -63,686 0.03% 32,711,156
2008-10-03 2008-09-30 139.744 292,113 -22,212 0.04% 40,821,099
2008-10-02 2008-09-29 134.126 314,325 +37,483 0.04% 42,159,037
2008-09-24 2008-09-22 133.982 276,842 -79,824 0.04% 37,091,723
2008-09-23 2008-09-19 137.007 356,666 +79,824 0.05% 48,865,720
2008-09-22 2008-09-18 138.880 276,842 +54,663 0.04% 38,447,764
2008-09-18 2008-09-16 141.041 222,179 -1,285 0.03% 31,336,304
2008-09-17 2008-09-12 142.914 223,464 -112,101 0.03% 31,936,059
2008-09-16 2008-09-11 143.778 335,565 +112,518 0.05% 48,246,885
2008-09-12 2008-09-10 146.227 223,047 -694 0.03% 32,615,535
2008-09-11 2008-09-09 145.795 223,741 -2,777 0.03% 32,620,316
2008-09-10 2008-09-08 147.892 226,518 -6,247 0.03% 33,500,122
2008-09-09 2008-09-05 144.975 232,765 -16,008 0.03% 33,745,027
2008-09-08 2008-09-04 143.224 248,773 +29,653 0.03% 35,630,380
2008-09-05 2008-09-03 145.558 219,120 +1,200 0.03% 31,894,682
2008-09-04 2008-09-02 145.558 217,920 +1,029 0.03% 31,720,012
2008-09-03 2008-09-01 145.850 216,891 +2,948 0.03% 31,633,500
2008-09-02 2008-08-29 145.121 213,943 +7,542 0.03% 31,047,517
2008-09-01 2008-08-28 143.808 206,401 -8,571 0.03% 29,682,087
2008-08-29 2008-08-27 144.245 214,972 +2,400 0.03% 31,008,725
2008-08-28 2008-08-26 143.516 212,572 +5,965 0.03% 30,507,518
2008-08-27 2008-08-25 144.391 206,607 +14,399 0.03% 29,832,245
2008-08-26 2008-08-21 144.100 192,208 -24,512 0.03% 27,697,089
2008-08-15 2008-08-13 145.266 216,720 -1,028 0.03% 31,482,126
2008-08-14 2008-08-12 145.850 217,748 -1,029 0.03% 31,758,493
2008-08-13 2008-08-11 145.996 218,777 -2,742 0.03% 31,940,481
2008-08-12 2008-08-08 140.745 221,519 -7,200 0.03% 31,177,696
2008-08-11 2008-08-07 137.974 228,719 +11,999 0.03% 31,557,246
2008-08-08 2008-08-05 135.494 216,720 -25,883 0.03% 29,364,352
2008-08-07 2008-08-04 133.890 242,603 +25,883 0.03% 32,482,135
2008-07-15 2008-07-11 135.203 216,720 +1,371 0.03% 29,301,135
2008-07-14 2008-07-10 134.911 215,349 +1,029 0.03% 29,052,955
2008-07-11 2008-07-09 135.786 214,320 +2,057 0.03% 29,101,683
2008-07-10 2008-07-08 134.473 212,263 -4,457 0.03% 28,543,744
2008-07-08 2008-07-04 136.370 216,720 -87,120 0.03% 29,554,003
2008-07-07 2008-07-03 136.515 303,840 +102 0.04% 41,478,831
2008-06-02 2008-05-29 138.266 303,738 +18,684 0.04% 41,996,508
2008-05-28 2008-05-26 135.494 285,054 -32,739 0.04% 38,623,228
2008-05-27 2008-05-23 131.848 317,793 +32,739 0.04% 41,900,429
2008-05-20 2008-05-16 132.723 285,054 +1,371 0.04% 37,833,302
2008-05-19 2008-05-15 134.473 283,683 +1,372 0.04% 38,147,840
2008-05-16 2008-05-14 135.640 282,311 +2,742 0.04% 38,292,742
2008-05-15 2008-05-13 137.099 279,569 +5,142 0.04% 38,328,567
2008-05-14 2008-05-09 134.036 274,427 -10,627 0.04% 36,783,078
2008-05-13 2008-05-08 132.432 285,054 +1,251 0.04% 37,750,152
2008-05-09 2008-05-07 131.848 283,803 +120 0.04% 37,418,910
2008-05-07 2008-05-05 145.627 283,683 -23,062 0.04% 41,311,785
2008-05-06 2008-05-02 146.378 306,745 -111,792 0.04% 44,900,722
2008-05-05 2008-04-30 146.979 418,537 +51,735 0.06% 61,516,212
2008-05-02 2008-04-29 146.679 366,802 +247,695 0.05% 53,801,996
2008-04-30 2008-04-28 144.575 119,107 +3,992 0.02% 17,219,845
2008-04-29 2008-04-25 143.973 115,115 +14,972 0.02% 16,573,503
2008-04-28 2008-04-24 144.124 100,143 -1,664 0.01% 14,432,982
2008-04-25 2008-04-23 145.777 101,807 +1,664 0.01% 14,841,105
2008-04-17 2008-04-15 148.933 100,143 -103,470 0.01% 14,914,583
2008-04-16 2008-04-14 147.280 203,613 +13,807 0.03% 29,988,066
2008-04-15 2008-04-11 149.083 189,806 -14,140 0.03% 28,296,875
2008-04-10 2008-04-08 141.719 203,946 -568,751 0.03% 28,903,056
2008-04-09 2008-04-07 142.471 772,697 +136,075 0.11% 110,086,594
2008-04-08 2008-04-03 141.268 636,622 +433,009 0.09% 89,934,509
2008-04-02 2008-03-31 147.731 203,613 +1,497 0.03% 30,079,866
2008-04-01 2008-03-28 149.233 202,116 +1,531 0.03% 30,162,464
2008-03-31 2008-03-27 148.482 200,585 +3,460 0.03% 29,783,263
2008-03-28 2008-03-26 147.280 197,125 +6,735 0.03% 29,032,515
2008-03-27 2008-03-25 148.332 190,390 +13,227 0.03% 28,240,876
2008-03-26 2008-03-20 151.488 177,163 -32,572 0.02% 26,838,017
2008-03-25 2008-03-19 152.389 209,735 +5,789 0.03% 31,961,396
2008-03-20 2008-03-18 155.545 203,946 +333 0.03% 31,722,866
2008-03-19 2008-03-17 152.991 203,613 -665 0.03% 31,150,868
2008-03-18 2008-03-14 148.181 204,278 +665 0.03% 30,270,207
2008-03-17 2008-03-13 139.765 203,613 -69,867 0.03% 28,458,062
2008-03-14 2008-03-12 142.921 273,480 +69,867 0.04% 39,086,156
2008-03-06 2008-03-04 133.754 203,613 -12,476 0.03% 27,234,060
2008-03-03 2008-02-28 134.956 216,089 -166 0.03% 29,162,575
2008-02-29 2008-02-27 136.760 216,255 -1,165 0.03% 29,574,978
2008-02-28 2008-02-26 136.309 217,420 -665 0.03% 29,636,277
2008-02-27 2008-02-25 138.413 218,085 -1,331 0.03% 30,185,773
2008-02-26 2008-02-22 137.211 219,416 -2,662 0.03% 30,106,200
2008-02-25 2008-02-21 132.401 222,078 -5,323 0.03% 29,403,452
2008-02-22 2008-02-20 132.552 227,401 -10,979 0.03% 30,142,400
2008-02-21 2008-02-19 135.708 238,380 +30,109 0.03% 32,350,012
2008-02-19 2008-02-15 136.159 208,271 -83,175 0.03% 28,357,887
2008-02-18 2008-02-14 135.107 291,446 +83,175 0.04% 39,376,278
2008-02-15 2008-02-13 132.702 208,271 -4,325 0.03% 27,637,985
2008-02-12 2008-02-06 132.552 212,596 -6,654 0.03% 28,179,971
2008-02-01 2008-01-30 132.702 219,250 +14,972 0.03% 29,094,921
2008-01-31 2008-01-29 131.349 204,278 -13,641 0.03% 26,831,806
2008-01-29 2008-01-25 131.199 217,919 +4,325 0.03% 28,590,794
2008-01-28 2008-01-24 127.743 213,594 -1,331 0.03% 27,285,056
2008-01-25 2008-01-23 133.754 214,925 +11,645 0.03% 28,747,085
2008-01-24 2008-01-22 129.997 203,280 -4,658 0.03% 26,425,769
2008-01-23 2008-01-21 131.349 207,938 -9,316 0.03% 27,312,545
2008-01-22 2008-01-18 136.760 217,254 +19,131 0.03% 29,711,601
2007-12-20 2007-12-18 126.540 198,123 -998 0.03% 25,070,550
2007-12-19 2007-12-17 119.327 199,121 -1,165 0.03% 23,760,438
2007-12-18 2007-12-14 123.084 200,286 -1,497 0.03% 24,651,955
2007-12-17 2007-12-13 123.234 201,783 -3,327 0.03% 24,866,537
2007-12-14 2007-12-12 125.639 205,110 -1,996 0.03% 25,769,737
2007-12-13 2007-12-11 130.147 207,106 -13,641 0.03% 26,954,262
2007-12-12 2007-12-10 126.991 220,747 -73,194 0.03% 28,032,924
2007-12-11 2007-12-07 128.043 293,941 +114,980 0.04% 37,637,142
2007-12-10 2007-12-06 131.800 178,961 -7,019 0.03% 23,587,117
2007-12-06 2007-12-04 125.188 185,980 -33,270 0.03% 23,282,420
2007-12-05 2007-12-03 124.436 219,250 -74,026 0.03% 27,282,666
2007-12-04 2007-11-30 122.182 293,276 +118,275 0.04% 35,833,064
2007-12-03 2007-11-29 121.581 175,001 +10,314 0.02% 21,276,781
2007-11-30 2007-11-28 118.876 164,687 -6,321 0.02% 19,577,295
2007-11-28 2007-11-26 118.725 171,008 -1,973 0.02% 20,303,008
2007-11-27 2007-11-23 115.870 172,981 -6,677 0.02% 20,043,320
2007-11-26 2007-11-22 114.968 179,658 -29,444 0.03% 20,654,984
2007-11-23 2007-11-21 116.621 209,102 +102,415 0.03% 24,385,787
2007-11-22 2007-11-20 119.928 106,687 +5,489 0.02% 12,794,734
2007-11-21 2007-11-19 122.933 101,198 -98,313 0.01% 12,440,622
2007-11-20 2007-11-16 121.731 199,511 +26,782 0.03% 24,286,713
2007-11-19 2007-11-15 121.280 172,729 -8,650 0.02% 20,948,632
2007-11-13 2007-11-09 118.124 181,379 +10,147 0.03% 21,425,276
2007-11-12 2007-11-08 117.974 171,232 -55,228 0.02% 20,200,934
2007-11-09 2007-11-07 119.928 226,460 -20,461 0.03% 27,158,843
2007-11-08 2007-11-06 119.327 246,921 -42,087 0.03% 29,464,251
2007-11-07 2007-11-05 116.922 289,008 +29,943 0.04% 33,791,412
2007-11-06 2007-11-02 118.876 259,065 +104,784 0.04% 30,796,552
2007-11-01 2007-10-30 119.176 154,281 +18,964 0.02% 18,386,646
2007-10-26 2007-10-24 115.720 135,317 -23,289 0.02% 15,658,853
2007-10-24 2007-10-22 116.171 158,606 -51,069 0.02% 18,425,360
2007-10-23 2007-10-18 117.974 209,675 -29,943 0.03% 24,736,211
2007-10-22 2007-10-17 117.974 239,618 -1,165 0.03% 28,268,709
2007-10-18 2007-10-16 116.471 240,783 -56 0.03% 28,044,287
2007-10-17 2007-10-15 117.223 240,839 +56 0.03% 28,231,782
2007-10-12 2007-10-10 118.124 240,783 -19,130 0.03% 28,442,335
2007-10-04 2007-10-02 121.881 259,913 -998 0.04% 31,678,582
2007-10-03 2007-09-28 121.431 260,911 -998 0.04% 31,682,586
2007-10-02 2007-09-27 120.228 261,909 +69,035 0.04% 31,488,885
2007-09-28 2007-09-25 122.633 192,874 -4,824 0.03% 23,652,700
2007-09-27 2007-09-24 122.182 197,698 +4,325 0.03% 24,155,148
2007-09-25 2007-09-21 122.483 193,373 +2,994 0.03% 23,684,832
2007-09-21 2007-09-19 122.483 190,379 -1,996 0.03% 23,318,120
2007-09-19 2007-09-17 119.477 192,375 -333 0.03% 22,984,372
2007-09-17 2007-09-13 118.725 192,708 +1,498 0.03% 22,879,351
2007-09-12 2007-09-10 122.598 191,210 -832 0.03% 23,442,024
2007-09-11 2007-09-07 120.921 192,042 +2,771 0.03% 23,221,906
2007-09-10 2007-09-06 120.159 189,271 +30,986 0.03% 22,742,529
2007-09-07 2007-09-05 119.549 158,285 -29,675 0.02% 18,922,751
2007-09-06 2007-09-04 118.024 187,960 -26,232 0.03% 22,183,744
2007-09-05 2007-09-03 117.566 214,192 +164 0.03% 25,181,760
2007-09-04 2007-08-31 119.244 214,028 -7,378 0.03% 25,521,477
2007-09-03 2007-08-30 118.176 221,406 +18,691 0.03% 26,164,928
2007-08-31 2007-08-29 116.956 202,715 +17,214 0.03% 23,708,807
2007-08-27 2007-08-23 119.549 185,501 -64,268 0.03% 22,176,386
2007-08-23 2007-08-21 116.194 249,769 +2,951 0.04% 29,021,641
2007-08-22 2007-08-20 117.261 246,818 +48,693 0.04% 28,942,206
2007-08-21 2007-08-17 116.651 198,125 -14,427 0.03% 23,111,555
2007-08-20 2007-08-16 116.956 212,552 +85,582 0.03% 24,859,307
2007-08-16 2007-08-14 119.244 126,970 +819 0.02% 15,140,364
2007-08-15 2007-08-13 116.804 126,151 -110,174 0.02% 14,734,925
2007-08-14 2007-08-10 116.499 236,325 -48,693 0.03% 27,531,602
2007-08-13 2007-08-09 116.346 285,018 +45,578 0.04% 33,160,822
2007-08-10 2007-08-08 117.719 239,440 +5,410 0.03% 28,186,585
2007-08-09 2007-08-07 117.109 234,030 -20,494 0.03% 27,406,982
2007-08-03 2007-08-01 117.566 254,524 +492 0.04% 29,923,444
2007-08-01 2007-07-30 118.939 254,032 -115,585 0.04% 30,214,227
2007-07-27 2007-07-25 120.464 369,617 +164 0.05% 44,525,365
2007-07-26 2007-07-24 120.921 369,453 +328 0.05% 44,674,617
2007-07-25 2007-07-23 121.683 369,125 +164 0.05% 44,916,386
2007-07-24 2007-07-20 121.836 368,961 +492 0.05% 44,952,691
2007-07-20 2007-07-18 122.141 368,469 +164 0.05% 45,005,120
2007-07-17 2007-07-13 120.006 368,305 -8,525 0.05% 44,198,833
2007-07-16 2007-07-12 120.006 376,830 -1,817 0.05% 45,221,885
2007-07-13 2007-07-11 120.768 378,647 -328 0.05% 45,728,627
2007-07-12 2007-07-10 120.159 378,975 -423,155 0.05% 45,537,086
2007-07-11 2007-07-09 120.006 802,130 +58,038 0.11% 96,260,463
2007-07-10 2007-07-06 121.988 744,092 -62,301 0.11% 90,770,573
2007-07-09 2007-07-05 120.311 806,393 +62,301 0.12% 97,017,976
2007-07-06 2007-07-04 120.311 744,092 -9,673 0.11% 89,522,478
2007-07-05 2007-07-03 121.378 753,765 +9,673 0.11% 91,490,814
2007-07-03 2007-06-28 121.988 744,092 +345,115 0.11% 90,770,573
2007-06-27 2007-06-25 117.414 398,977 +3,115 0.06% 46,845,410
2007-06-26 2007-06-22 120.159 395,862 0.06% 47,566,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top