History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 +0
2017-01-24 2017-01-20 151.702 0 +0
2017-01-23 2017-01-19 152.441 0 +0
2017-01-20 2017-01-18 154.343 0 +0
2017-01-19 2017-01-17 153.814 0 +0
2017-01-18 2017-01-16 153.181 0 +0
2017-01-17 2017-01-13 149.061 0 +0
2017-01-16 2017-01-12 148.004 0 +0
2017-01-13 2017-01-11 150.223 0 +0
2017-01-12 2017-01-10 150.117 0 +0
2017-01-11 2017-01-09 147.898 0 +0
2017-01-10 2017-01-06 145.786 0 +0
2017-01-09 2017-01-05 144.729 0 +0
2017-01-06 2017-01-04 145.152 0 +0
2017-01-05 2017-01-03 145.680 0 +0
2017-01-04 2016-12-30 144.412 0 +0
2017-01-03 2016-12-29 143.567 0 +0
2016-12-30 2016-12-28 143.778 0 +0
2016-12-29 2016-12-23 143.990 0 +0
2016-12-28 2016-12-22 144.412 0 +0
2016-12-23 2016-12-21 145.152 0 +0
2016-12-22 2016-12-20 145.363 0 +0
2016-12-21 2016-12-19 144.412 0 +0
2016-12-20 2016-12-16 145.786 0 +0
2016-12-19 2016-12-15 147.687 0 +0
2016-12-16 2016-12-14 149.694 0 +0
2016-12-15 2016-12-13 151.490 0 +0
2016-12-14 2016-12-12 151.596 0 +0
2016-12-13 2016-12-09 152.441 0 +0
2016-12-12 2016-12-08 153.286 0 +0
2016-12-09 2016-12-07 152.864 0 +0
2016-12-08 2016-12-06 153.603 0 +0
2016-12-07 2016-12-05 152.124 0 +0
2016-12-06 2016-12-02 151.490 0 +0
2016-12-05 2016-12-01 154.237 0 +0
2016-12-02 2016-11-30 156.350 0 +0
2016-12-01 2016-11-29 154.554 0 +0
2016-11-30 2016-11-28 154.448 0 +0
2016-11-29 2016-11-25 154.131 0 +0
2016-11-28 2016-11-24 154.026 0 +0
2016-11-25 2016-11-23 154.554 0 +0
2016-11-24 2016-11-22 154.237 0 +0
2016-11-23 2016-11-21 152.969 0 +0
2016-11-22 2016-11-18 153.603 0 +0
2016-11-21 2016-11-17 152.864 0 +0
2016-11-18 2016-11-16 152.124 0 +0
2016-11-17 2016-11-15 152.969 0 +0
2016-11-16 2016-11-14 152.230 0 +0
2016-11-15 2016-11-11 152.864 0 +0
2016-11-14 2016-11-10 155.822 0 +0
2016-11-11 2016-11-09 154.660 0 +0
2016-11-10 2016-11-08 156.984 0 +0
2016-11-09 2016-11-07 156.878 0 +0
2016-11-08 2016-11-04 155.610 0 +0
2016-11-07 2016-11-03 154.343 0 +0
2016-11-04 2016-11-02 155.927 0 +0
2016-11-03 2016-11-01 156.984 0 +0
2016-11-02 2016-10-31 154.131 0 +0
2016-11-01 2016-10-28 153.814 0 +0
2016-10-31 2016-10-27 153.920 0 +0
2016-10-28 2016-10-26 154.131 0 +0
2016-10-27 2016-10-25 154.554 0 +0
2016-10-26 2016-10-24 154.976 0 +0
2016-10-25 2016-10-20 152.124 0 +0
2016-10-24 2016-10-19 151.490 0 +0
2016-10-20 2016-10-18 152.230 0 +0
2016-10-19 2016-10-17 151.913 0 +0
2016-10-18 2016-10-14 152.124 0 +0
2016-10-17 2016-10-13 150.856 0 +0
2016-10-14 2016-10-12 151.068 0 +0
2016-10-13 2016-10-11 150.962 0 +0
2016-10-12 2016-10-07 154.660 0 +0
2016-10-11 2016-10-06 157.617 0 +0
2016-10-07 2016-10-05 157.934 0 +0
2016-10-06 2016-10-04 159.942 0 +0
2016-10-05 2016-10-03 160.787 0 +0
2016-10-04 2016-09-30 159.730 0 +0
2016-10-03 2016-09-29 163.428 0 +0
2016-09-30 2016-09-28 163.111 0 +0
2016-09-29 2016-09-27 162.160 0 +0
2016-09-28 2016-09-26 162.583 0 +0
2016-09-27 2016-09-23 162.371 0 +0
2016-09-26 2016-09-22 162.266 0 +0
2016-09-23 2016-09-21 161.315 0 +0
2016-09-22 2016-09-20 160.892 0 +0
2016-09-21 2016-09-19 160.153 0 +0
2016-09-20 2016-09-15 159.308 0 +0
2016-09-19 2016-09-14 158.146 0 +0
2016-09-15 2016-09-13 158.040 0 +0
2016-09-14 2016-09-12 159.519 0 +0
2016-09-13 2016-09-09 162.054 0 +0
2016-09-12 2016-09-08 161.949 0 +0
2016-09-09 2016-09-07 161.526 0 +0
2016-09-08 2016-09-06 160.153 0 +0
2016-09-07 2016-09-05 160.787 0 +0
2016-09-06 2016-09-02 159.625 0 +0
2016-09-05 2016-09-01 158.568 0 +0
2016-09-02 2016-08-31 156.772 0 +0
2016-09-01 2016-08-30 157.934 0 +0
2016-08-31 2016-08-29 157.829 0 +0
2016-08-30 2016-08-26 159.308 0 +0
2016-08-29 2016-08-25 163.019 0 +0
2016-08-26 2016-08-24 162.699 0 +0
2016-08-25 2016-08-23 163.872 0 +0
2016-08-24 2016-08-22 164.085 0 +0
2016-08-23 2016-08-19 164.192 0 +0
2016-08-22 2016-08-18 163.019 0 +0
2016-08-19 2016-08-17 163.126 0 +0
2016-08-18 2016-08-16 164.512 0 +0
2016-08-17 2016-08-15 165.045 0 +0
2016-08-16 2016-08-12 165.151 0 +0
2016-08-15 2016-08-11 164.192 0 +0
2016-08-12 2016-08-10 165.578 0 +0
2016-08-11 2016-08-09 163.659 0 +0
2016-08-10 2016-08-08 165.045 0 +0
2016-08-09 2016-08-05 163.659 0 +0
2016-08-08 2016-08-04 163.659 0 +0
2016-08-05 2016-08-03 164.192 0 +0
2016-08-04 2016-08-01 166.111 0 +0
2016-08-03 2016-07-29 161.953 0 +0
2016-08-01 2016-07-28 160.034 0 +0
2016-07-29 2016-07-27 160.567 0 +0
2016-07-28 2016-07-26 161.100 0 +0
2016-07-27 2016-07-25 159.181 0 +0
2016-07-26 2016-07-22 160.460 0 +0
2016-07-25 2016-07-21 159.607 0 +0
2016-07-22 2016-07-20 156.302 0 +0
2016-07-21 2016-07-19 156.089 0 +0
2016-07-20 2016-07-18 155.662 0 +0
2016-07-19 2016-07-15 154.383 0 +0
2016-07-18 2016-07-14 154.383 0 +0
2016-07-15 2016-07-13 153.850 0 +0
2016-07-14 2016-07-12 152.037 0 +0
2016-07-13 2016-07-11 150.225 0 +0
2016-07-12 2016-07-08 150.225 0 +0
2016-07-11 2016-07-07 151.398 0 +0
2016-07-08 2016-07-06 150.545 0 +0
2016-07-07 2016-07-05 150.331 0 +0
2016-07-06 2016-07-04 152.890 0 +0
2016-07-05 2016-06-30 151.504 0 +0
2016-07-04 2016-06-29 146.280 0 +0
2016-06-30 2016-06-28 144.254 0 +0
2016-06-29 2016-06-27 145.320 0 +0
2016-06-28 2016-06-24 149.265 0 +0
2016-06-27 2016-06-23 156.728 0 +0
2016-06-24 2016-06-22 155.982 0 +0
2016-06-23 2016-06-21 156.302 0 +0
2016-06-22 2016-06-20 157.475 0 +0
2016-06-21 2016-06-17 151.078 0 +0
2016-06-20 2016-06-16 151.717 0 +0
2016-06-17 2016-06-15 156.409 0 +0
2016-06-16 2016-06-14 158.114 0 +0
2016-06-15 2016-06-13 161.846 0 +0
2016-06-14 2016-06-10 165.151 0 +0
2016-06-13 2016-06-08 165.258 0 +0
2016-06-10 2016-06-07 164.298 0 +0
2016-06-08 2016-06-06 163.232 0 +0
2016-06-07 2016-06-03 160.993 0 +0
2016-06-06 2016-06-02 159.287 0 +0
2016-06-03 2016-06-01 159.607 0 +0
2016-06-02 2016-05-31 160.673 0 +0
2016-06-01 2016-05-30 161.420 0 +0
2016-05-31 2016-05-27 163.552 0 +0
2016-05-30 2016-05-26 162.379 0 +0
2016-05-27 2016-05-25 163.232 0 +0
2016-05-26 2016-05-24 162.273 0 +0
2016-05-25 2016-05-23 162.912 0 +0
2016-05-24 2016-05-20 160.567 0 +0
2016-05-23 2016-05-19 157.581 0 +0
2016-05-20 2016-05-18 156.089 0 +0
2016-05-19 2016-05-17 155.982 0 +0
2016-05-18 2016-05-16 165.206 0 +0
2016-05-17 2016-05-13 165.315 0 +0
2016-05-16 2016-05-12 164.110 0 +0
2016-05-13 2016-05-11 168.602 0 +0
2016-05-12 2016-05-10 169.917 0 +0
2016-05-11 2016-05-09 167.506 0 +0
2016-05-10 2016-05-06 167.506 0 +0
2016-05-09 2016-05-05 167.945 0 +0
2016-05-06 2016-05-04 166.520 0 +0
2016-05-05 2016-05-03 163.891 0 +0
2016-05-04 2016-04-29 162.029 0 +0
2016-05-03 2016-04-28 163.234 0 +0
2016-04-29 2016-04-27 164.768 0 +0
2016-04-28 2016-04-26 167.835 0 +0
2016-04-27 2016-04-25 170.245 0 +0
2016-04-26 2016-04-22 171.231 0 +0
2016-04-25 2016-04-21 175.285 0 +0
2016-04-22 2016-04-20 175.613 0 +0
2016-04-21 2016-04-19 177.476 0 +0
2016-04-20 2016-04-18 175.723 0 +0
2016-04-19 2016-04-15 176.052 0 +0
2016-04-18 2016-04-14 175.723 0 +0
2016-04-15 2016-04-13 175.394 0 +0
2016-04-14 2016-04-12 172.984 0 +0
2016-04-13 2016-04-11 172.327 0 +0
2016-04-12 2016-04-08 174.080 0 +0
2016-04-11 2016-04-07 173.203 0 +0
2016-04-08 2016-04-06 172.765 0 +0
2016-04-07 2016-04-05 171.998 0 +0
2016-04-06 2016-04-01 171.341 0 +0
2016-04-05 2016-03-31 173.861 0 +0
2016-04-01 2016-03-30 173.532 0 +0
2016-03-31 2016-03-29 170.903 0 +0
2016-03-30 2016-03-24 171.779 0 +0
2016-03-29 2016-03-23 171.450 0 +0
2016-03-24 2016-03-22 171.998 0 +0
2016-03-23 2016-03-21 172.217 0 +0
2016-03-22 2016-03-18 171.122 0 +0
2016-03-21 2016-03-17 170.136 0 +0
2016-03-18 2016-03-16 165.315 0 +0
2016-03-17 2016-03-15 167.397 0 +0
2016-03-16 2016-03-14 169.040 0 +0
2016-03-15 2016-03-11 166.520 0 +0
2016-03-14 2016-03-10 165.315 0 +0
2016-03-11 2016-03-09 166.301 0 +0
2016-03-10 2016-03-08 167.068 0 +0
2016-03-09 2016-03-07 165.973 0 +0
2016-03-08 2016-03-04 168.273 0 +0
2016-03-07 2016-03-03 167.178 0 +0
2016-03-04 2016-03-02 166.520 0 +0
2016-03-03 2016-03-01 162.686 0 +0
2016-03-02 2016-02-29 161.481 0 +0
2016-03-01 2016-02-26 164.220 0 +0
2016-02-29 2016-02-25 161.043 0 +0
2016-02-26 2016-02-24 163.234 0 +0
2016-02-25 2016-02-23 162.138 0 +0
2016-02-24 2016-02-22 162.248 0 +0
2016-02-23 2016-02-19 161.919 0 +0
2016-02-22 2016-02-18 161.043 0 +0
2016-02-19 2016-02-17 157.318 0 +0
2016-02-18 2016-02-16 158.633 0 +0
2016-02-17 2016-02-15 160.276 0 +0
2016-02-16 2016-02-12 157.866 0 +0
2016-02-15 2016-02-11 155.127 0 +0
2016-02-12 2016-02-05 158.085 0 +0
2016-02-11 2016-02-04 158.742 0 +0
2016-02-05 2016-02-03 156.113 0 +0
2016-02-04 2016-02-02 155.346 0 +0
2016-02-03 2016-02-01 154.251 0 +0
2016-02-02 2016-01-29 154.908 0 +0
2016-02-01 2016-01-28 151.950 0 +0
2016-01-29 2016-01-27 150.307 0 +0
2016-01-28 2016-01-26 148.773 0 +0
2016-01-27 2016-01-25 149.540 0 +0
2016-01-26 2016-01-22 147.677 0 +0
2016-01-25 2016-01-21 145.048 0 +0
2016-01-22 2016-01-20 146.911 0 +0
2016-01-21 2016-01-19 151.074 0 +0
2016-01-20 2016-01-18 150.745 0 +0
2016-01-19 2016-01-15 153.593 0 +0
2016-01-18 2016-01-14 154.360 0 +0
2016-01-15 2016-01-13 149.868 0 +0
2016-01-14 2016-01-12 147.239 0 +0
2016-01-13 2016-01-11 148.992 0 +0
2016-01-12 2016-01-08 152.279 0 +0
2016-01-11 2016-01-07 152.060 0 +0
2016-01-08 2016-01-06 153.155 0 +0
2016-01-07 2016-01-05 152.388 0 +0
2016-01-06 2016-01-04 152.279 0 +0
2016-01-05 2015-12-31 156.223 0 +0
2016-01-04 2015-12-29 154.360 0 +0
2015-12-30 2015-12-28 153.484 0 +0
2015-12-29 2015-12-24 154.141 0 +0
2015-12-28 2015-12-22 152.717 0 +0
2015-12-23 2015-12-21 153.374 0 +0
2015-12-22 2015-12-18 153.155 0 +0
2015-12-21 2015-12-17 153.593 0 +0
2015-12-18 2015-12-16 153.155 0 +0
2015-12-17 2015-12-15 155.127 0 +0
2015-12-16 2015-12-14 153.374 0 +0
2015-12-15 2015-12-11 153.374 0 +0
2015-12-14 2015-12-10 153.484 0 +0
2015-12-11 2015-12-09 152.607 0 +0
2015-12-10 2015-12-08 153.155 0 +0
2015-12-09 2015-12-07 152.826 0 +0
2015-12-08 2015-12-04 154.031 0 +0
2015-12-07 2015-12-03 153.155 0 +0
2015-12-04 2015-12-02 153.484 0 +0
2015-12-03 2015-12-01 152.936 0 +0
2015-12-02 2015-11-30 151.731 0 +0
2015-12-01 2015-11-27 152.169 0 +0
2015-11-30 2015-11-26 153.812 0 +0
2015-11-27 2015-11-25 154.579 0 +0
2015-11-26 2015-11-24 159.180 0 +0
2015-11-25 2015-11-23 159.180 0 +0
2015-11-24 2015-11-20 160.166 0 +0
2015-11-23 2015-11-19 160.166 0 +0
2015-11-20 2015-11-18 160.386 0 +0
2015-11-19 2015-11-17 160.495 0 +0
2015-11-18 2015-11-16 158.742 0 +0
2015-11-17 2015-11-13 159.619 0 +0
2015-11-16 2015-11-12 164.329 0 +0
2015-11-13 2015-11-11 164.658 0 +0
2015-11-12 2015-11-10 161.810 0 +0
2015-11-11 2015-11-09 164.110 0 +0
2015-11-10 2015-11-06 164.877 0 +0
2015-11-09 2015-11-05 166.740 0 +0
2015-11-06 2015-11-04 167.397 0 +0
2015-11-05 2015-11-03 167.178 0 +0
2015-11-04 2015-11-02 166.849 0 +0
2015-11-03 2015-10-30 169.478 0 +0
2015-11-02 2015-10-29 170.026 0 +0
2015-10-30 2015-10-28 171.450 0 +0
2015-10-29 2015-10-27 169.369 0 +0
2015-10-28 2015-10-26 168.492 0 +0
2015-10-27 2015-10-23 168.273 0 +0
2015-10-26 2015-10-22 167.178 0 +0
2015-10-23 2015-10-20 165.754 0 +0
2015-10-22 2015-10-19 166.411 0 +0
2015-10-20 2015-10-16 166.959 0 +0
2015-10-19 2015-10-15 166.411 0 +0
2015-10-16 2015-10-14 164.877 0 +0
2015-10-15 2015-10-13 164.658 0 +0
2015-10-14 2015-10-12 162.577 0 +0
2015-10-13 2015-10-09 162.686 0 +0
2015-10-12 2015-10-08 161.372 0 +0
2015-10-09 2015-10-07 159.180 0 +0
2015-10-08 2015-10-06 159.400 0 +0
2015-10-07 2015-10-05 162.686 0 +0
2015-10-06 2015-10-02 159.947 0 +0
2015-10-05 2015-09-30 160.166 0 +0
2015-10-02 2015-09-29 156.661 0 +0
2015-09-30 2015-09-25 159.619 0 +0
2015-09-29 2015-09-24 162.577 0 +0
2015-09-25 2015-09-23 159.509 0 +0
2015-09-24 2015-09-22 162.905 0 +0
2015-09-23 2015-09-21 162.138 0 +0
2015-09-22 2015-09-18 158.742 0 +0
2015-09-21 2015-09-17 155.565 0 +0
2015-09-18 2015-09-16 157.428 0 +0
2015-09-17 2015-09-15 155.017 0 +0
2015-09-16 2015-09-14 153.374 0 +0
2015-09-15 2015-09-11 153.374 0 +0
2015-09-14 2015-09-10 153.484 0 +0
2015-09-11 2015-09-09 156.770 0 +0
2015-09-10 2015-09-08 148.116 0 +0
2015-09-09 2015-09-07 145.048 0 +0
2015-09-08 2015-09-04 145.158 0 +0
2015-09-07 2015-09-02 142.419 0 +0
2015-09-04 2015-09-01 142.309 0 +0
2015-09-02 2015-08-31 146.144 0 +0
2015-09-01 2015-08-28 146.363 0 +0
2015-08-31 2015-08-27 148.006 0 +0
2015-08-28 2015-08-26 145.705 0 +0
2015-08-27 2015-08-25 143.295 0 +0
2015-08-26 2015-08-24 143.843 0 +0
2015-08-25 2015-08-21 149.649 0 +0
2015-08-24 2015-08-20 155.974 0 +0
2015-08-21 2015-08-19 157.302 0 +0
2015-08-20 2015-08-18 158.961 0 +0
2015-08-19 2015-08-17 161.284 0 +0
2015-08-18 2015-08-14 162.058 0 +0
2015-08-17 2015-08-13 160.399 0 +0
2015-08-14 2015-08-12 160.510 0 +0
2015-08-13 2015-08-11 159.514 0 +0
2015-08-12 2015-08-10 158.740 0 +0
2015-08-11 2015-08-07 157.855 0 +0
2015-08-10 2015-08-06 156.195 0 +0
2015-08-07 2015-08-05 161.505 0 +0
2015-08-06 2015-08-04 163.607 0 +0
2015-08-05 2015-08-03 161.394 0 +0
2015-08-04 2015-07-31 161.616 0 +0
2015-08-03 2015-07-30 156.748 0 +0
2015-07-31 2015-07-29 156.638 0 +0
2015-07-30 2015-07-28 154.647 0 +0
2015-07-29 2015-07-27 154.979 0 +0
2015-07-28 2015-07-24 157.965 0 +0
2015-07-27 2015-07-23 158.076 0 +0
2015-07-24 2015-07-22 156.085 0 +0
2015-07-23 2015-07-21 156.195 0 +0
2015-07-22 2015-07-20 157.412 0 +0
2015-07-21 2015-07-17 156.638 0 +0
2015-07-20 2015-07-16 154.757 0 +0
2015-07-17 2015-07-15 154.536 0 +0
2015-07-16 2015-07-14 156.195 0 +0
2015-07-15 2015-07-13 154.757 0 +0
2015-07-14 2015-07-10 152.324 0 +0
2015-07-13 2015-07-09 153.209 0 +0
2015-07-10 2015-07-08 146.793 0 +0
2015-07-09 2015-07-07 153.098 0 +0
2015-07-08 2015-07-06 153.540 0 +0
2015-07-07 2015-07-03 154.868 0 +0
2015-07-06 2015-07-02 154.979 0 +0
2015-07-03 2015-06-30 156.417 0 +0
2015-07-02 2015-06-29 155.421 0 +0
2015-06-30 2015-06-26 157.633 0 +0
2015-06-29 2015-06-25 159.735 0 +0
2015-06-26 2015-06-24 158.961 0 +0
2015-06-25 2015-06-23 162.390 0 +0
2015-06-24 2015-06-22 161.173 0 +0
2015-06-23 2015-06-19 161.616 0 +0
2015-06-22 2015-06-18 158.850 0 +0
2015-06-19 2015-06-17 157.744 0 +0
2015-06-18 2015-06-16 158.186 0 +0
2015-06-17 2015-06-15 158.076 0 +0
2015-06-16 2015-06-12 159.735 0 +0
2015-06-15 2015-06-11 158.076 0 +0
2015-06-12 2015-06-10 154.979 0 +0
2015-06-11 2015-06-09 153.872 0 +0
2015-06-10 2015-06-08 157.302 0 +0
2015-06-09 2015-06-05 161.173 0 +0
2015-06-08 2015-06-04 162.501 0 +0
2015-06-05 2015-06-03 162.611 0 +0
2015-06-04 2015-06-02 163.386 0 +0
2015-06-03 2015-06-01 165.045 0 +0
2015-06-02 2015-05-29 164.381 0 +0
2015-06-01 2015-05-28 162.611 0 +0
2015-05-29 2015-05-27 166.262 0 +0
2015-05-28 2015-05-26 166.483 0 +0
2015-05-27 2015-05-22 167.479 0 +0
2015-05-26 2015-05-21 167.700 0 +0
2015-05-22 2015-05-20 168.364 0 +0
2015-05-21 2015-05-19 168.917 0 +0
2015-05-20 2015-05-18 178.569 0 +0
2015-05-19 2015-05-15 178.342 0 +0
2015-05-18 2015-05-14 176.412 0 +0
2015-05-15 2015-05-13 175.050 0 +0
2015-05-14 2015-05-12 176.639 0 +0
2015-05-13 2015-05-11 176.412 0 +0
2015-05-12 2015-05-08 178.228 0 +0
2015-05-11 2015-05-07 177.888 0 +0
2015-05-08 2015-05-06 178.001 0 +0
2015-05-07 2015-05-05 178.455 0 +0
2015-05-06 2015-05-04 180.044 0 +0
2015-05-05 2015-04-30 178.115 0 +0
2015-05-04 2015-04-29 178.796 0 +0
2015-04-30 2015-04-28 178.115 0 +0
2015-04-29 2015-04-27 178.228 0 +0
2015-04-28 2015-04-24 177.547 0 +0
2015-04-27 2015-04-23 175.277 0 +0
2015-04-24 2015-04-22 175.277 0 +0
2015-04-23 2015-04-21 176.639 0 +0
2015-04-22 2015-04-20 175.163 0 +0
2015-04-21 2015-04-17 177.661 0 +0
2015-04-20 2015-04-16 179.136 0 +0
2015-04-17 2015-04-15 179.363 0 +0
2015-04-16 2015-04-14 180.839 0 +0
2015-04-15 2015-04-13 180.044 0 +0
2015-04-14 2015-04-10 181.293 0 +0
2015-04-13 2015-04-09 176.185 0 +0
2015-04-10 2015-04-08 174.595 0 +0
2015-04-09 2015-04-02 176.412 0 +0
2015-04-08 2015-04-01 178.228 0 +0
2015-04-02 2015-03-31 180.044 0 +0
2015-04-01 2015-03-30 177.206 0 +0
2015-03-31 2015-03-27 176.639 0 +0
2015-03-30 2015-03-26 174.709 0 +0
2015-03-27 2015-03-25 175.050 0 +0
2015-03-26 2015-03-24 175.163 0 +0
2015-03-25 2015-03-23 171.984 0 +0
2015-03-24 2015-03-20 170.509 0 +0
2015-03-23 2015-03-19 170.736 0 +0
2015-03-20 2015-03-18 169.941 0 +0
2015-03-19 2015-03-17 170.168 0 +0
2015-03-18 2015-03-16 168.919 0 +0
2015-03-17 2015-03-13 168.125 0 +0
2015-03-16 2015-03-12 168.125 0 +0
2015-03-13 2015-03-11 170.963 0 +0
2015-03-12 2015-03-10 170.736 0 +0
2015-03-11 2015-03-09 169.601 0 +0
2015-03-10 2015-03-06 172.779 0 +0
2015-03-09 2015-03-05 174.028 0 +0
2015-03-06 2015-03-04 173.460 0 +0
2015-03-05 2015-03-03 175.277 0 +0
2015-03-04 2015-03-02 176.071 0 +0
2015-03-03 2015-02-27 181.180 0 +0
2015-03-02 2015-02-26 180.953 0 +0
2015-02-27 2015-02-25 180.272 0 +0
2015-02-26 2015-02-24 177.661 0 +0
2015-02-25 2015-02-23 178.796 0 +0
2015-02-24 2015-02-18 177.888 0 +0
2015-02-23 2015-02-16 177.093 0 +0
2015-02-17 2015-02-13 176.639 0 +0
2015-02-16 2015-02-12 179.136 0 +0
2015-02-13 2015-02-11 178.455 0 +0
2015-02-12 2015-02-10 180.158 0 +0
2015-02-11 2015-02-09 179.931 0 +0
2015-02-10 2015-02-06 179.363 0 +0
2015-02-09 2015-02-05 183.223 0 +0
2015-02-06 2015-02-04 186.175 0 +0
2015-02-05 2015-02-03 186.175 0 +0
2015-02-04 2015-02-02 185.607 0 +0
2015-02-03 2015-01-30 184.585 0 +0
2015-02-02 2015-01-29 186.742 0 +0
2015-01-30 2015-01-28 185.948 0 +0
2015-01-29 2015-01-27 184.358 0 +0
2015-01-28 2015-01-26 182.769 0 +0
2015-01-27 2015-01-23 181.407 0 +0
2015-01-26 2015-01-22 176.866 0 +0
2015-01-23 2015-01-21 176.639 0 +0
2015-01-22 2015-01-20 177.206 0 +0
2015-01-21 2015-01-19 179.250 0 +0
2015-01-20 2015-01-16 176.979 0 +0
2015-01-19 2015-01-15 178.001 0 +0
2015-01-16 2015-01-14 174.595 0 +0
2015-01-15 2015-01-13 173.233 0 +0
2015-01-14 2015-01-12 172.666 0 +0
2015-01-13 2015-01-09 170.395 0 +0
2015-01-12 2015-01-08 171.303 0 +0
2015-01-09 2015-01-07 168.352 0 +0
2015-01-08 2015-01-06 165.854 0 +0
2015-01-07 2015-01-05 166.422 0 +0
2015-01-06 2015-01-02 169.260 0 +0
2015-01-05 2014-12-31 170.849 0 +0
2015-01-02 2014-12-29 171.190 0 +0
2014-12-30 2014-12-24 170.282 0 +0
2014-12-29 2014-12-22 168.125 0 +0
2014-12-23 2014-12-19 167.444 0 +0
2014-12-22 2014-12-18 166.649 0 +0
2014-12-19 2014-12-17 162.676 0 +0
2014-12-18 2014-12-16 165.968 0 +0
2014-12-17 2014-12-15 169.487 0 +0
2014-12-16 2014-12-12 171.303 0 +0
2014-12-15 2014-12-11 169.828 0 +0
2014-12-12 2014-12-10 169.146 0 +0
2014-12-11 2014-12-09 166.876 0 +0
2014-12-10 2014-12-08 165.514 0 +0
2014-12-09 2014-12-05 165.741 0 +0
2014-12-08 2014-12-04 165.173 0 +0
2014-12-05 2014-12-03 165.060 0 +0
2014-12-04 2014-12-02 166.308 0 +0
2014-12-03 2014-12-01 164.265 0 +0
2014-12-02 2014-11-28 168.125 0 +0
2014-12-01 2014-11-27 166.308 0 +0
2014-11-28 2014-11-26 168.692 0 +0
2014-11-27 2014-11-25 162.449 0 +0
2014-11-26 2014-11-24 163.697 0 +0
2014-11-25 2014-11-21 163.924 0 +0
2014-11-24 2014-11-20 164.719 0 +0
2014-11-21 2014-11-19 165.400 0 +0
2014-11-20 2014-11-18 166.762 0 +0
2014-11-19 2014-11-17 169.941 0 +0
2014-11-18 2014-11-14 172.666 0 +0
2014-11-17 2014-11-13 172.439 0 +0
2014-11-14 2014-11-12 171.303 0 +0
2014-11-13 2014-11-11 172.325 0 +0
2014-11-12 2014-11-10 170.168 0 +0
2014-11-11 2014-11-07 167.444 0 +0
2014-11-10 2014-11-06 170.622 0 +0
2014-11-07 2014-11-05 171.076 0 +0
2014-11-06 2014-11-04 169.033 0 +0
2014-11-05 2014-11-03 168.352 0 +0
2014-11-04 2014-10-31 169.941 0 +0
2014-11-03 2014-10-30 168.919 0 +0
2014-10-31 2014-10-29 167.784 0 +0
2014-10-30 2014-10-28 168.919 0 +0
2014-10-29 2014-10-27 166.422 0 +0
2014-10-28 2014-10-24 164.833 0 +0
2014-10-27 2014-10-23 165.060 0 +0
2014-10-24 2014-10-22 165.741 0 +0
2014-10-23 2014-10-21 164.265 0 +0
2014-10-22 2014-10-20 164.038 0 +0
2014-10-21 2014-10-17 163.470 0 +0
2014-10-20 2014-10-16 163.811 0 +0
2014-10-17 2014-10-15 164.492 0 +0
2014-10-16 2014-10-14 163.697 0 +0
2014-10-15 2014-10-13 161.768 0 +0
2014-10-14 2014-10-10 158.930 0 +0
2014-10-13 2014-10-09 160.746 0 +0
2014-10-10 2014-10-08 158.816 0 +0
2014-10-09 2014-10-07 159.611 0 +0
2014-10-08 2014-10-06 157.567 0 +0
2014-10-07 2014-10-03 157.567 0 +0
2014-10-06 2014-09-30 155.864 0 +0
2014-10-03 2014-09-29 156.886 0 +0
2014-09-30 2014-09-26 158.589 0 +0
2014-09-29 2014-09-25 157.794 0 +0
2014-09-26 2014-09-24 158.702 0 +0
2014-09-25 2014-09-23 156.092 0 +0
2014-09-24 2014-09-22 155.410 0 +0
2014-09-23 2014-09-19 155.978 0 +0
2014-09-22 2014-09-18 156.886 0 +0
2014-09-19 2014-09-17 158.589 0 +0
2014-09-18 2014-09-16 157.681 0 +0
2014-09-17 2014-09-15 158.362 0 +0
2014-09-16 2014-09-12 161.200 0 +0
2014-09-15 2014-09-11 163.016 0 +0
2014-09-12 2014-09-10 163.924 0 +0
2014-09-11 2014-09-08 164.379 0 +0
2014-09-10 2014-09-05 167.330 0 +0
2014-09-08 2014-09-04 168.011 0 +0
2014-09-05 2014-09-03 168.238 0 +0
2014-09-04 2014-09-02 163.811 0 +0
2014-09-03 2014-09-01 164.833 0 +0
2014-09-02 2014-08-29 160.292 0 +0
2014-09-01 2014-08-28 164.379 0 +0
2014-08-29 2014-08-27 166.422 0 +0
2014-08-28 2014-08-26 166.195 0 +0
2014-08-27 2014-08-25 166.876 0 +0
2014-08-26 2014-08-22 170.568 0 +0
2014-08-25 2014-08-21 170.568 0 +0
2014-08-22 2014-08-20 170.682 0 +0
2014-08-21 2014-08-19 167.475 0 +0
2014-08-20 2014-08-18 166.673 0 +0
2014-08-19 2014-08-15 165.986 0 +0
2014-08-18 2014-08-14 163.809 0 +0
2014-08-15 2014-08-13 165.528 0 +0
2014-08-14 2014-08-12 164.268 0 +0
2014-08-13 2014-08-11 163.580 0 +0
2014-08-12 2014-08-08 162.091 0 +0
2014-08-11 2014-08-07 162.206 0 +0
2014-08-08 2014-08-06 159.113 0 +0
2014-08-07 2014-08-05 158.769 0 +0
2014-08-06 2014-08-04 158.998 0 +0
2014-08-05 2014-08-01 159.571 0 +0
2014-08-04 2014-07-31 158.884 0 +0
2014-08-01 2014-07-30 158.540 0 +0
2014-07-31 2014-07-29 156.822 0 +0
2014-07-30 2014-07-28 158.884 0 +0
2014-07-29 2014-07-25 159.342 0 +0
2014-07-28 2014-07-24 161.747 0 +0
2014-07-25 2014-07-23 160.602 0 +0
2014-07-24 2014-07-22 159.227 0 +0
2014-07-23 2014-07-21 157.967 0 +0
2014-07-22 2014-07-18 157.280 0 +0
2014-07-21 2014-07-17 157.738 0 +0
2014-07-18 2014-07-16 157.624 0 +0
2014-07-17 2014-07-15 156.363 0 +0
2014-07-16 2014-07-14 155.103 0 +0
2014-07-15 2014-07-11 155.791 0 +0
2014-07-14 2014-07-10 154.760 0 +0
2014-07-11 2014-07-09 154.645 0 +0
2014-07-10 2014-07-08 156.707 0 +0
2014-07-09 2014-07-07 156.134 0 +0
2014-07-08 2014-07-04 156.363 0 +0
2014-07-07 2014-07-03 156.249 0 +0
2014-07-04 2014-07-02 157.967 0 +0
2014-07-03 2014-06-30 155.218 0 +0
2014-07-02 2014-06-27 156.593 0 +0
2014-06-30 2014-06-26 155.676 0 +0
2014-06-27 2014-06-25 152.698 0 +0
2014-06-26 2014-06-24 152.354 0 +0
2014-06-25 2014-06-23 149.490 0 +0
2014-06-24 2014-06-20 151.209 0 +0
2014-06-23 2014-06-19 152.469 0 +0
2014-06-20 2014-06-18 153.041 0 +0
2014-06-19 2014-06-17 153.041 0 +0
2014-06-18 2014-06-16 153.500 0 +0
2014-06-17 2014-06-13 152.354 0 +0
2014-06-16 2014-06-12 150.636 0 +0
2014-06-13 2014-06-11 149.949 0 +0
2014-06-12 2014-06-10 152.240 0 +0
2014-06-11 2014-06-09 152.240 0 +0
2014-06-10 2014-06-06 152.125 0 +0
2014-06-09 2014-06-05 152.698 0 +0
2014-06-06 2014-06-04 154.874 0 +0
2014-06-05 2014-06-03 153.843 0 +0
2014-06-04 2014-05-30 154.645 0 +0
2014-06-03 2014-05-29 152.698 0 +0
2014-05-30 2014-05-28 152.354 0 +0
2014-05-29 2014-05-27 153.385 0 +0
2014-05-28 2014-05-26 153.614 0 +0
2014-05-27 2014-05-23 155.218 0 +0
2014-05-26 2014-05-22 154.989 0 +0
2014-05-23 2014-05-21 155.791 0 +0
2014-05-22 2014-05-20 155.562 0 +0
2014-05-21 2014-05-19 164.389 0 +0
2014-05-20 2014-05-16 164.036 0 +0
2014-05-19 2014-05-15 164.272 0 +0
2014-05-16 2014-05-14 164.507 0 +0
2014-05-15 2014-05-13 163.801 0 +0
2014-05-14 2014-05-12 163.212 0 +0
2014-05-13 2014-05-09 158.384 0 +0
2014-05-12 2014-05-08 155.793 0 +0
2014-05-09 2014-05-07 158.148 0 +0
2014-05-08 2014-05-05 159.208 0 +0
2014-05-07 2014-05-02 160.974 0 +0
2014-05-05 2014-04-30 157.795 0 +0
2014-05-02 2014-04-29 160.386 0 +0
2014-04-30 2014-04-28 158.266 0 +0
2014-04-29 2014-04-25 155.675 0 +0
2014-04-28 2014-04-24 159.561 0 +0
2014-04-25 2014-04-23 164.743 0 +0
2014-04-24 2014-04-22 164.743 0 +0
2014-04-23 2014-04-17 163.801 0 +0
2014-04-22 2014-04-16 164.625 0 +0
2014-04-17 2014-04-15 163.212 0 +0
2014-04-16 2014-04-14 162.976 0 +0
2014-04-15 2014-04-11 161.210 0 +0
2014-04-14 2014-04-10 163.094 0 +0
2014-04-11 2014-04-09 162.387 0 +0
2014-04-10 2014-04-08 160.386 0 +0
2014-04-09 2014-04-07 158.855 0 +0
2014-04-08 2014-04-04 160.857 0 +0
2014-04-07 2014-04-03 160.032 0 +0
2014-04-04 2014-04-02 158.148 0 +0
2014-04-03 2014-04-01 159.797 0 +0
2014-04-02 2014-03-31 158.384 0 +0
2014-04-01 2014-03-28 159.090 0 +0
2014-03-31 2014-03-27 157.677 0 +0
2014-03-28 2014-03-26 154.851 0 +0
2014-03-27 2014-03-25 152.143 0 +0
2014-03-26 2014-03-24 151.436 0 +0
2014-03-25 2014-03-21 150.612 0 +0
2014-03-24 2014-03-20 150.023 0 +0
2014-03-21 2014-03-19 150.494 0 +0
2014-03-20 2014-03-18 150.258 0 +0
2014-03-19 2014-03-17 150.847 0 +0
2014-03-18 2014-03-14 149.905 0 +0
2014-03-17 2014-03-13 150.494 0 +0
2014-03-14 2014-03-12 149.787 0 +0
2014-03-13 2014-03-11 150.376 0 +0
2014-03-12 2014-03-10 150.494 0 +0
2014-03-11 2014-03-07 152.260 0 +0
2014-03-10 2014-03-06 152.967 0 +0
2014-03-07 2014-03-05 151.789 0 +0
2014-03-06 2014-03-04 152.967 0 +0
2014-03-05 2014-03-03 152.496 0 +0
2014-03-04 2014-02-28 152.731 0 +0
2014-03-03 2014-02-27 153.556 0 +0
2014-02-28 2014-02-26 152.143 0 +0
2014-02-27 2014-02-25 148.021 0 +0
2014-02-26 2014-02-24 148.257 0 +0
2014-02-25 2014-02-21 147.786 0 +0
2014-02-24 2014-02-20 146.844 0 +0
2014-02-21 2014-02-19 146.490 0 +0
2014-02-20 2014-02-18 147.550 0 +0
2014-02-19 2014-02-17 146.726 0 +0
2014-02-18 2014-02-14 148.139 0 +0
2014-02-17 2014-02-13 146.019 0 +0
2014-02-14 2014-02-12 145.784 0 +0
2014-02-13 2014-02-11 145.666 0 +0
2014-02-12 2014-02-10 144.488 0 +0
2014-02-11 2014-02-07 142.722 0 +0
2014-02-10 2014-02-06 139.543 0 +0
2014-02-07 2014-02-05 136.716 0 +0
2014-02-06 2014-02-04 139.189 0 +0
2014-02-05 2014-01-30 137.305 0 +0
2014-02-04 2014-01-28 142.840 0 +0
2014-01-29 2014-01-27 145.901 0 +0
2014-01-28 2014-01-24 146.961 0 +0
2014-01-27 2014-01-23 147.903 0 +0
2014-01-24 2014-01-22 144.371 0 +0
2014-01-23 2014-01-21 142.840 0 +0
2014-01-22 2014-01-20 142.958 0 +0
2014-01-21 2014-01-17 142.133 0 +0
2014-01-20 2014-01-16 140.014 0 +0
2014-01-17 2014-01-15 140.367 0 +0
2014-01-16 2014-01-14 141.191 0 +0
2014-01-15 2014-01-13 139.307 0 +0
2014-01-14 2014-01-10 141.309 0 +0
2014-01-13 2014-01-09 139.189 0 +0
2014-01-10 2014-01-08 139.778 0 +0
2014-01-09 2014-01-07 139.189 0 +0
2014-01-08 2014-01-06 141.073 0 +0
2014-01-07 2014-01-03 143.193 0 +0
2014-01-06 2014-01-02 145.548 0 +0
2014-01-03 2013-12-31 145.195 0 +0
2014-01-02 2013-12-27 145.077 0 +0
2013-12-30 2013-12-24 144.724 0 +0
2013-12-27 2013-12-20 143.664 0 +0
2013-12-23 2013-12-19 141.191 0 +0
2013-12-20 2013-12-18 143.075 0 +0
2013-12-19 2013-12-17 141.191 0 +0
2013-12-18 2013-12-16 140.485 0 +0
2013-12-17 2013-12-13 138.836 0 +0
2013-12-16 2013-12-12 141.191 0 +0
2013-12-13 2013-12-11 142.722 0 +0
2013-12-12 2013-12-10 144.253 0 +0
2013-12-11 2013-12-09 146.019 0 +0
2013-12-10 2013-12-06 145.548 0 +0
2013-12-09 2013-12-05 146.844 0 +0
2013-12-06 2013-12-04 147.903 0 +0
2013-12-05 2013-12-03 147.786 0 +0
2013-12-04 2013-12-02 149.199 0 +0
2013-12-03 2013-11-29 148.374 0 +0
2013-12-02 2013-11-28 148.139 0 +0
2013-11-29 2013-11-27 148.845 0 +0
2013-11-28 2013-11-26 148.257 0 +0
2013-11-27 2013-11-25 148.021 0 +0
2013-11-26 2013-11-22 147.786 0 +0
2013-11-25 2013-11-21 147.668 0 +0
2013-11-22 2013-11-20 148.021 0 +0
2013-11-21 2013-11-19 146.137 0 +0
2013-11-20 2013-11-18 147.786 0 +0
2013-11-19 2013-11-15 145.430 0 +0
2013-11-18 2013-11-14 144.842 0 +0
2013-11-15 2013-11-13 145.784 0 +0
2013-11-14 2013-11-12 147.315 0 +0
2013-11-13 2013-11-11 148.492 0 +0
2013-11-12 2013-11-08 148.139 0 +0
2013-11-11 2013-11-07 148.845 0 +0
2013-11-08 2013-11-06 148.963 0 +0
2013-11-07 2013-11-05 148.728 0 +0
2013-11-06 2013-11-04 150.847 0 +0
2013-11-05 2013-11-01 151.201 0 +0
2013-11-04 2013-10-31 152.143 0 +0
2013-11-01 2013-10-30 154.027 0 +0
2013-10-31 2013-10-29 154.144 0 +0
2013-10-30 2013-10-28 152.967 0 +0
2013-10-29 2013-10-25 153.438 0 +0
2013-10-28 2013-10-24 155.204 0 +0
2013-10-25 2013-10-23 156.382 0 +0
2013-10-24 2013-10-22 155.911 0 +0
2013-10-23 2013-10-21 156.382 0 +0
2013-10-22 2013-10-18 156.146 0 +0
2013-10-21 2013-10-17 156.971 0 +0
2013-10-18 2013-10-16 158.619 0 +0
2013-10-17 2013-10-15 159.090 0 +0
2013-10-16 2013-10-11 160.386 0 +0
2013-10-15 2013-10-10 159.090 0 +0
2013-10-11 2013-10-09 159.208 0 +0
2013-10-10 2013-10-08 160.386 0 +0
2013-10-09 2013-10-07 160.032 0 +0
2013-10-08 2013-10-04 159.915 0 +0
2013-10-07 2013-10-03 160.268 0 +0
2013-10-04 2013-10-02 161.092 0 +0
2013-10-03 2013-09-30 163.447 0 +0
2013-10-02 2013-09-27 159.326 0 +0
2013-09-30 2013-09-26 158.501 0 +0
2013-09-27 2013-09-25 159.915 0 +0
2013-09-26 2013-09-24 160.386 0 +0
2013-09-25 2013-09-23 160.268 0 +0
2013-09-24 2013-09-19 160.150 0 +0
2013-09-23 2013-09-18 159.326 0 +0
2013-09-19 2013-09-17 159.444 0 +0
2013-09-18 2013-09-16 157.559 0 +0
2013-09-17 2013-09-13 155.558 0 +0
2013-09-16 2013-09-12 156.029 0 +0
2013-09-13 2013-09-11 156.735 0 +0
2013-09-12 2013-09-10 158.501 0 +0
2013-09-11 2013-09-09 159.797 0 +0
2013-09-10 2013-09-06 160.974 0 +0
2013-09-09 2013-09-05 162.270 0 +0
2013-09-06 2013-09-04 159.326 0 +0
2013-09-05 2013-09-03 159.444 0 +0
2013-09-04 2013-09-02 159.797 0 +0
2013-09-03 2013-08-30 157.442 0 +0
2013-09-02 2013-08-29 155.675 0 +0
2013-08-30 2013-08-28 154.969 0 +0
2013-08-29 2013-08-27 157.795 0 +0
2013-08-28 2013-08-26 160.386 0 +0
2013-08-27 2013-08-23 158.030 0 +0
2013-08-26 2013-08-22 162.755 0 +0
2013-08-23 2013-08-21 164.658 0 +0
2013-08-22 2013-08-20 166.084 0 +0
2013-08-21 2013-08-19 169.175 0 +0
2013-08-20 2013-08-16 168.581 0 +0
2013-08-19 2013-08-15 169.532 0 +0
2013-08-16 2013-08-13 167.154 0 +0
2013-08-15 2013-08-12 166.322 0 +0
2013-08-13 2013-08-09 165.609 0 +0
2013-08-12 2013-08-08 165.846 0 +0
2013-08-09 2013-08-07 164.063 0 +0
2013-08-08 2013-08-06 167.154 0 +0
2013-08-07 2013-08-05 169.532 0 +0
2013-08-06 2013-08-02 170.245 0 +0
2013-08-05 2013-08-01 169.413 0 +0
2013-08-02 2013-07-31 165.609 0 +0
2013-08-01 2013-07-30 165.133 0 +0
2013-07-31 2013-07-29 165.252 0 +0
2013-07-30 2013-07-26 164.777 0 +0
2013-07-29 2013-07-25 164.658 0 +0
2013-07-26 2013-07-24 165.728 0 +0
2013-07-25 2013-07-23 165.609 0 +0
2013-07-24 2013-07-22 163.588 0 +0
2013-07-23 2013-07-19 163.350 0 +0
2013-07-22 2013-07-18 163.707 0 +0
2013-07-19 2013-07-17 165.252 0 +0
2013-07-18 2013-07-16 162.399 0 +0
2013-07-17 2013-07-15 163.231 0 +0
2013-07-16 2013-07-12 164.539 0 +0
2013-07-15 2013-07-11 167.986 0 +0
2013-07-12 2013-07-10 163.588 0 +0
2013-07-11 2013-07-09 163.112 0 +0
2013-07-10 2013-07-08 158.951 0 +0
2013-07-09 2013-07-05 162.399 0 +0
2013-07-08 2013-07-04 161.804 0 +0
2013-07-05 2013-07-03 158.357 0 +0
2013-07-04 2013-07-02 162.399 0 +0
2013-07-03 2013-06-28 159.070 0 +0
2013-07-02 2013-06-27 160.615 0 +0
2013-06-28 2013-06-26 158.594 0 +0
2013-06-27 2013-06-25 157.524 0 +0
2013-06-26 2013-06-24 158.238 0 +0
2013-06-25 2013-06-21 159.308 0 +0
2013-06-24 2013-06-20 158.119 0 +0
2013-06-21 2013-06-19 161.923 0 +0
2013-06-20 2013-06-18 163.588 0 +0
2013-06-19 2013-06-17 165.371 0 +0
2013-06-18 2013-06-14 160.615 0 +0
2013-06-17 2013-06-13 159.783 0 +0
2013-06-14 2013-06-11 159.308 0 +0
2013-06-13 2013-06-10 159.783 0 +0
2013-06-11 2013-06-07 159.189 0 +0
2013-06-10 2013-06-06 159.664 0 +0
2013-06-07 2013-06-05 160.853 0 +0
2013-06-06 2013-06-04 163.825 0 +0
2013-06-05 2013-06-03 164.420 0 +0
2013-06-04 2013-05-31 162.518 0 +0
2013-06-03 2013-05-30 167.630 0 +0
2013-05-31 2013-05-29 174.050 0 +0
2013-05-30 2013-05-28 177.735 0 +0
2013-05-29 2013-05-27 176.546 0 +0
2013-05-28 2013-05-24 174.050 0 +0
2013-05-27 2013-05-23 174.882 0 +0
2013-05-24 2013-05-22 175.714 0 +0
2013-05-23 2013-05-21 192.533 0 +0
2013-05-22 2013-05-20 194.601 0 +0
2013-05-21 2013-05-16 190.829 0 +0
2013-05-20 2013-05-15 189.490 0 +0
2013-05-16 2013-05-14 188.516 0 +0
2013-05-15 2013-05-13 189.490 0 +0
2013-05-14 2013-05-10 188.760 0 +0
2013-05-13 2013-05-09 187.908 0 +0
2013-05-10 2013-05-08 187.664 0 +0
2013-05-09 2013-05-07 184.500 0 +0
2013-05-08 2013-05-06 185.474 0 +0
2013-05-07 2013-05-03 184.622 0 +0
2013-05-06 2013-05-02 182.553 0 +0
2013-05-03 2013-04-30 184.500 0 +0
2013-05-02 2013-04-29 182.796 0 +0
2013-04-30 2013-04-26 181.336 0 +0
2013-04-29 2013-04-25 180.119 0 +0
2013-04-26 2013-04-24 178.902 0 +0
2013-04-25 2013-04-23 178.658 0 +0
2013-04-24 2013-04-22 179.267 0 -28,759
2013-04-23 2013-04-19 177.807 28,759 +19,104 0.00% 5,113,540
2013-04-22 2013-04-18 177.807 9,655 -359,286 0.00% 1,716,723
2013-04-19 2013-04-17 177.807 368,941 -11,092 0.04% 65,600,139
2013-04-18 2013-04-16 179.267 380,033 +13,147 0.04% 68,127,379
2013-04-17 2013-04-15 179.145 366,886 -44,487 0.04% 65,725,905
2013-04-16 2013-04-12 181.093 411,373 +6,163 0.05% 74,496,581
2013-04-15 2013-04-11 179.754 405,210 +103,737 0.05% 72,838,044
2013-04-12 2013-04-10 179.997 301,473 +19,720 0.03% 54,264,302
2013-04-11 2013-04-09 177.563 281,753 -25,800 0.03% 50,028,959
2013-04-10 2013-04-08 178.172 307,553 -10,682 0.04% 54,797,238
2013-04-09 2013-04-05 178.537 318,235 -12,325 0.04% 56,816,658
2013-04-08 2013-04-03 181.458 330,560 +8,216 0.04% 59,982,639
2013-04-05 2013-04-02 179.389 322,344 -27,403 0.04% 57,824,875
2013-04-03 2013-03-28 178.293 349,747 -6,162 0.04% 62,357,579
2013-03-26 2013-03-22 173.304 355,909 -28,348 0.04% 61,680,315
2013-03-25 2013-03-21 174.764 384,257 +12,325 0.04% 67,154,304
2013-03-22 2013-03-20 173.182 371,932 +66,556 0.04% 64,411,894
2013-03-21 2013-03-19 177.198 305,376 +34,305 0.03% 54,112,039
2013-03-20 2013-03-18 173.425 271,071 -65,940 0.03% 47,010,573
2013-03-19 2013-03-15 172.573 337,011 +7,806 0.04% 58,159,134
2013-03-18 2013-03-14 175.251 329,205 +8,548 0.04% 57,693,454
2013-03-15 2013-03-13 172.817 320,657 -132,906 0.04% 55,414,918
2013-03-12 2013-03-08 176.955 453,563 +84,222 0.05% 80,260,092
2013-03-11 2013-03-07 174.399 369,341 -36,187 0.04% 64,412,675
2013-03-08 2013-03-06 172.087 405,528 +1,276 0.05% 69,785,932
2013-03-07 2013-03-05 170.261 404,252 -50,222 0.05% 68,828,375
2013-03-05 2013-03-01 170.504 454,474 +1,438 0.05% 77,489,847
2013-03-04 2013-02-28 168.314 453,036 +51,302 0.05% 76,252,225
2013-03-01 2013-02-27 167.097 401,734 -11 0.05% 67,128,470
2013-02-28 2013-02-26 172.695 401,745 -66,145 0.05% 69,379,394
2013-02-27 2013-02-25 170.748 467,890 +411 0.05% 79,891,221
2013-02-26 2013-02-22 172.330 467,479 +3,492 0.05% 80,560,654
2013-02-21 2013-02-19 172.452 463,987 -39,235 0.05% 80,015,346
2013-02-20 2013-02-18 170.626 503,222 -9,006 0.06% 85,862,842
2013-02-19 2013-02-15 173.304 512,228 -25,472 0.06% 88,770,963
2013-02-18 2013-02-14 170.870 537,700 -9,449 0.06% 91,876,569
2013-02-08 2013-02-06 167.340 547,149 +2,054 0.06% 91,560,032
2013-02-07 2013-02-05 164.663 545,095 -21,364 0.06% 89,756,854
2013-02-06 2013-02-04 165.028 566,459 -9,244 0.06% 93,481,527
2013-02-05 2013-02-01 163.081 575,703 -14,174 0.07% 93,886,017
2013-02-01 2013-01-30 162.472 589,877 -19,925 0.07% 95,838,576
2013-01-31 2013-01-29 162.837 609,802 +2,259 0.07% 99,298,476
2013-01-30 2013-01-28 162.107 607,543 -12,325 0.07% 98,486,992
2013-01-29 2013-01-25 161.620 619,868 -4,725 0.07% 100,183,204
2013-01-28 2013-01-24 161.012 624,593 -7,806 0.07% 100,566,789
2013-01-25 2013-01-23 159.795 632,399 -21,363 0.07% 101,054,004
2013-01-24 2013-01-22 160.525 653,762 -13,147 0.07% 104,945,083
2013-01-23 2013-01-21 160.282 666,909 -12,325 0.08% 106,893,176
2013-01-22 2013-01-18 159.551 679,234 -3,698 0.08% 108,372,660
2013-01-21 2013-01-17 158.943 682,932 -17,666 0.08% 108,547,110
2013-01-17 2013-01-15 159.795 700,598 +36,976 0.08% 111,951,842
2013-01-16 2013-01-14 159.430 663,622 +2,054 0.08% 105,800,981
2013-01-10 2013-01-08 159.673 661,568 +4,725 0.08% 105,634,541
2013-01-09 2013-01-07 158.699 656,843 -7,396 0.07% 104,240,574
2013-01-08 2013-01-04 159.673 664,239 -6,573 0.08% 106,061,028
2013-01-07 2013-01-03 159.551 670,812 +6,163 0.08% 107,028,919
2013-01-02 2012-12-27 160.768 664,649 -1,233 0.08% 106,854,496
2012-12-28 2012-12-24 160.038 665,882 +1,233 0.08% 106,566,488
2012-12-27 2012-12-20 158.091 664,649 -617 0.08% 105,074,936
2012-12-21 2012-12-19 158.213 665,266 -67,788 0.08% 105,253,442
2012-12-18 2012-12-14 161.499 733,054 +9,654 0.08% 118,387,137
2012-12-17 2012-12-13 160.282 723,400 -6,162 0.08% 115,947,638
2012-12-14 2012-12-12 162.472 729,562 +6,162 0.08% 118,533,497
2012-12-05 2012-12-03 166.367 723,400 -5,957 0.08% 120,349,598
2012-12-04 2012-11-30 166.001 729,357 +19,515 0.08% 121,074,352
2012-12-03 2012-11-29 166.732 709,842 +9,860 0.08% 118,353,167
2012-11-30 2012-11-28 165.150 699,982 -21,158 0.08% 115,601,733
2012-11-29 2012-11-27 165.758 721,140 +2,054 0.08% 119,534,789
2012-11-28 2012-11-26 165.880 719,086 -4,314 0.08% 119,281,836
2012-11-27 2012-11-23 166.245 723,400 +59,983 0.08% 120,261,559
2012-11-23 2012-11-21 164.663 663,417 +35,949 0.08% 109,240,082
2012-11-22 2012-11-20 164.784 627,468 -2,876 0.07% 103,396,984
2012-11-21 2012-11-19 165.271 630,344 +28,142 0.07% 104,177,761
2012-11-20 2012-11-16 162.716 602,202 -19,720 0.07% 97,987,624
2012-11-16 2012-11-14 162.229 621,922 -11,914 0.07% 100,893,618
2012-11-15 2012-11-13 161.499 633,836 +44,986 0.07% 102,363,576
2012-11-14 2012-11-12 161.864 588,850 -16,844 0.07% 95,313,397
2012-11-12 2012-11-08 162.472 605,694 -13,763 0.07% 98,408,398
2012-11-09 2012-11-07 165.150 619,457 +16,639 0.07% 102,303,063
2012-11-08 2012-11-06 165.028 602,818 -822 0.07% 99,481,775
2012-11-07 2012-11-05 162.837 603,640 -3,697 0.07% 98,295,073
2012-11-06 2012-11-02 162.107 607,337 +22,801 0.07% 98,453,598
2012-11-05 2012-11-01 160.403 584,536 +13,353 0.07% 93,761,447
2012-11-02 2012-10-31 160.403 571,183 -25,267 0.07% 91,619,583
2012-11-01 2012-10-30 160.038 596,450 -9,860 0.07% 95,454,723
2012-10-31 2012-10-29 159.795 606,310 -15,612 0.07% 96,885,120
2012-10-30 2012-10-26 159.795 621,922 +2,876 0.07% 99,379,835
2012-10-29 2012-10-25 160.038 619,046 +32,251 0.07% 99,070,944
2012-10-25 2012-10-22 156.752 586,795 +1,232 0.07% 91,981,374
2012-10-24 2012-10-19 155.779 585,563 +84,222 0.07% 91,218,142
2012-10-22 2012-10-18 156.996 501,341 -57,106 0.06% 78,708,305
2012-10-19 2012-10-17 158.699 558,447 +12,119 0.06% 88,625,190
2012-10-18 2012-10-16 159.308 546,328 -410 0.06% 87,034,358
2012-10-17 2012-10-15 161.133 546,738 +34,305 0.06% 88,097,761
2012-10-15 2012-10-11 158.943 512,433 -48,479 0.06% 81,447,525
2012-10-12 2012-10-10 161.377 560,912 -18,488 0.06% 90,518,194
2012-10-11 2012-10-09 161.985 579,400 +7,189 0.07% 93,854,299
2012-10-10 2012-10-08 160.890 572,211 +6,368 0.07% 92,063,034
2012-10-08 2012-10-04 162.594 565,843 +19,105 0.06% 92,002,585
2012-10-05 2012-10-03 163.324 546,738 +6,984 0.06% 89,295,465
2012-10-03 2012-09-27 156.144 539,754 +33,894 0.06% 84,279,151
2012-09-28 2012-09-26 156.509 505,860 -43,549 0.06% 79,171,511
2012-09-27 2012-09-25 156.265 549,409 +14,379 0.06% 85,853,582
2012-09-26 2012-09-24 156.996 535,030 -124,895 0.06% 83,997,328
2012-09-25 2012-09-21 156.874 659,925 +135,783 0.08% 103,524,973
2012-09-24 2012-09-20 158.091 524,142 -6,574 0.06% 82,862,062
2012-09-21 2012-09-19 156.509 530,716 +4,109 0.06% 83,061,692
2012-09-20 2012-09-18 154.805 526,607 +4,519 0.06% 81,521,350
2012-09-19 2012-09-17 153.953 522,088 +43,179 0.06% 80,377,013
2012-09-18 2012-09-14 152.736 478,909 +14,380 0.05% 73,146,635
2012-09-17 2012-09-13 152.614 464,529 +16,228 0.05% 70,893,757
2012-09-14 2012-09-12 155.657 448,301 +24,856 0.05% 69,781,111
2012-09-13 2012-09-11 155.292 423,445 +7,395 0.05% 65,757,502
2012-09-12 2012-09-10 154.562 416,050 +87,673 0.05% 64,305,315
2012-09-11 2012-09-07 154.683 328,377 +25,472 0.04% 50,794,408
2012-09-10 2012-09-06 150.302 302,905 -25,883 0.03% 45,527,209
2012-09-07 2012-09-05 148.355 328,788 +4,930 0.04% 48,777,248
2012-09-06 2012-09-04 148.476 323,858 -16,844 0.04% 48,085,273
2012-09-05 2012-09-03 149.207 340,702 -33,525 0.04% 50,834,994
2012-09-04 2012-08-31 152.979 374,227 +34,552 0.04% 57,249,015
2012-09-03 2012-08-30 151.519 339,675 -36,154 0.04% 51,467,202
2012-08-31 2012-08-29 148.720 375,829 +411 0.04% 55,893,219
2012-08-30 2012-08-28 148.842 375,418 +1,027 0.04% 55,877,784
2012-08-29 2012-08-27 149.572 374,391 -17,255 0.04% 55,998,309
2012-08-27 2012-08-23 149.937 391,646 +3,286 0.04% 58,722,161
2012-08-24 2012-08-22 150.424 388,360 -9,860 0.04% 58,418,525
2012-08-23 2012-08-21 151.032 398,220 +6,368 0.05% 60,144,023
2012-08-22 2012-08-20 150.910 391,852 +61,626 0.04% 59,134,561
2012-08-21 2012-08-17 149.815 330,226 -63,680 0.04% 49,472,851
2012-08-20 2012-08-16 155.477 393,906 -110,927 0.04% 61,243,340
2012-08-17 2012-08-15 155.600 504,833 +20,611 0.06% 78,551,989
2012-08-16 2012-08-14 154.125 484,222 +1,912 0.06% 74,630,749
2012-08-15 2012-08-13 152.281 482,310 -276,836 0.06% 73,446,874
2012-08-14 2012-08-10 150.684 759,146 +264,225 0.09% 114,390,912
2012-08-13 2012-08-09 149.823 494,921 +26,036 0.06% 74,150,713
2012-08-10 2012-08-08 148.840 468,885 +28,070 0.05% 69,788,880
2012-08-09 2012-08-07 150.069 440,815 +8,543 0.05% 66,152,730
2012-08-08 2012-08-06 149.946 432,272 +83,397 0.05% 64,817,560
2012-08-07 2012-08-03 151.790 348,875 -611 0.04% 52,955,680
2012-08-06 2012-08-02 152.404 349,486 -14,645 0.04% 53,263,195
2012-08-03 2012-08-01 151.052 364,131 +39,868 0.04% 55,002,861
2012-08-02 2012-07-31 149.946 324,263 +25,832 0.04% 48,622,017
2012-08-01 2012-07-30 149.823 298,431 +48,663 0.03% 44,711,927
2012-07-31 2012-07-27 147.242 249,768 +22,782 0.03% 36,776,412
2012-07-30 2012-07-26 145.767 226,986 -33,766 0.03% 33,087,161
2012-07-27 2012-07-25 145.645 260,752 +12,408 0.03% 37,977,095
2012-07-26 2012-07-24 147.980 248,344 -12,408 0.03% 36,749,878
2012-07-25 2012-07-23 147.980 260,752 -57,157 0.03% 38,586,011
2012-07-24 2012-07-20 148.594 317,909 -47,394 0.04% 47,239,454
2012-07-23 2012-07-19 147.488 365,303 -14,360 0.04% 53,877,847
2012-07-20 2012-07-18 145.767 379,663 -27,663 0.04% 55,342,492
2012-07-19 2012-07-17 145.645 407,326 -1,978 0.05% 59,324,792
2012-07-18 2012-07-16 143.678 409,304 +23,595 0.05% 58,807,978
2012-07-17 2012-07-13 142.941 385,709 -9,967 0.04% 55,133,458
2012-07-16 2012-07-12 142.818 395,676 +54,716 0.05% 56,509,515
2012-07-13 2012-07-11 144.538 340,960 +15,256 0.04% 49,281,793
2012-07-12 2012-07-10 144.415 325,704 +5,370 0.04% 47,036,685
2012-07-11 2012-07-09 144.784 320,334 +2,847 0.04% 46,379,287
2012-07-10 2012-07-06 144.784 317,487 +15,459 0.04% 45,967,087
2012-07-09 2012-07-05 144.047 302,028 -842 0.03% 43,506,141
2012-07-06 2012-07-04 144.047 302,870 -1,741 0.03% 43,627,428
2012-07-04 2012-06-29 142.818 304,611 +25,426 0.04% 43,503,826
2012-07-03 2012-06-28 141.343 279,185 -2,238 0.03% 39,460,780
2012-06-29 2012-06-27 142.203 281,423 +7,526 0.03% 40,019,227
2012-06-28 2012-06-26 140.482 273,897 -11,797 0.03% 38,477,713
2012-06-27 2012-06-25 139.253 285,694 -54,196 0.03% 39,783,847
2012-06-26 2012-06-22 137.656 339,890 +12,205 0.04% 46,787,749
2012-06-25 2012-06-21 139.130 327,685 +2,318 0.04% 45,590,960
2012-06-22 2012-06-20 139.130 325,367 +2,034 0.04% 45,268,455
2012-06-21 2012-06-19 140.482 323,333 -16,272 0.04% 45,422,602
2012-06-20 2012-06-18 139.130 339,605 +18,917 0.04% 47,249,394
2012-06-19 2012-06-15 137.533 320,688 -18,307 0.04% 44,105,072
2012-06-18 2012-06-14 136.181 338,995 +204 0.04% 46,164,570
2012-06-15 2012-06-13 136.795 338,791 +31,528 0.04% 46,344,988
2012-06-14 2012-06-12 137.041 307,263 -28,477 0.04% 42,107,638
2012-06-13 2012-06-11 135.935 335,740 -188,965 0.04% 45,638,773
2012-06-12 2012-06-08 133.968 524,705 +188,558 0.06% 70,293,868
2012-06-11 2012-06-07 134.706 336,147 -2,970 0.04% 45,280,951
2012-06-08 2012-06-06 133.845 339,117 +19,120 0.04% 45,389,269
2012-06-07 2012-06-05 133.845 319,997 -34,172 0.04% 42,830,144
2012-06-06 2012-06-04 133.723 354,169 +3,051 0.04% 47,360,381
2012-06-05 2012-06-01 132.985 351,118 -2,644 0.04% 46,693,465
2012-06-04 2012-05-31 133.354 353,762 -43,732 0.04% 47,175,516
2012-06-01 2012-05-30 132.125 397,494 +13,831 0.05% 52,518,799
2012-05-31 2012-05-29 134.460 383,663 +94,381 0.04% 51,587,322
2012-05-30 2012-05-28 134.214 289,282 +21,968 0.03% 38,825,745
2012-05-29 2012-05-25 135.812 267,314 -67,328 0.03% 36,304,439
2012-05-28 2012-05-24 146.263 334,642 -936 0.04% 48,945,700
2012-05-25 2012-05-23 146.136 335,578 +5,141 0.04% 49,040,107
2012-05-24 2012-05-22 146.010 330,437 +13,029 0.04% 48,246,975
2012-05-23 2012-05-21 146.769 317,408 -23,690 0.04% 46,585,785
2012-05-22 2012-05-18 147.149 341,098 +14,412 0.04% 50,192,337
2012-05-21 2012-05-17 144.743 326,686 -19,939 0.04% 47,285,596
2012-05-18 2012-05-16 145.883 346,625 -16,189 0.04% 50,566,684
2012-05-17 2012-05-15 148.162 362,814 -18,676 0.04% 53,755,390
2012-05-16 2012-05-14 146.896 381,490 +11,648 0.05% 56,039,372
2012-05-15 2012-05-11 147.656 369,842 -29,218 0.04% 54,609,336
2012-05-14 2012-05-10 147.909 399,060 -77,613 0.05% 59,024,614
2012-05-11 2012-05-09 147.909 476,673 -19,150 0.06% 70,504,285
2012-05-10 2012-05-08 148.796 495,823 -78,967 0.06% 73,776,263
2012-05-09 2012-05-07 146.896 574,790 +27,046 0.07% 84,434,378
2012-05-08 2012-05-04 148.796 547,744 -1,974 0.06% 81,501,877
2012-05-07 2012-05-03 149.175 549,718 -10,266 0.07% 82,004,439
2012-05-04 2012-05-02 148.542 559,984 +26,257 0.07% 83,181,308
2012-05-03 2012-04-30 146.896 533,727 -5,922 0.06% 78,402,386
2012-05-02 2012-04-27 145.503 539,649 +3,158 0.06% 78,520,584
2012-04-30 2012-04-26 145.123 536,491 +3,238 0.06% 77,857,270
2012-04-26 2012-04-24 144.743 533,253 -39,286 0.06% 77,184,777
2012-04-25 2012-04-23 144.743 572,539 -5,528 0.07% 82,871,161
2012-04-23 2012-04-19 146.643 578,067 +33,758 0.07% 84,769,350
2012-04-19 2012-04-17 146.390 544,309 -17,728 0.06% 79,681,126
2012-04-18 2012-04-16 146.010 562,037 +3,554 0.07% 82,062,800
2012-04-17 2012-04-13 144.870 558,483 +38,496 0.07% 80,907,373
2012-04-16 2012-04-12 144.363 519,987 -19,785 0.06% 75,067,068
2012-04-13 2012-04-11 144.490 539,772 -109,686 0.06% 77,991,651
2012-04-12 2012-04-10 144.490 649,458 -17,175 0.08% 93,840,180
2012-04-11 2012-04-05 145.123 666,633 +70,676 0.08% 96,743,889
2012-04-10 2012-04-03 145.376 595,957 +25,467 0.07% 86,638,102
2012-04-05 2012-04-02 144.490 570,490 -3,751 0.07% 82,430,094
2012-04-03 2012-03-30 144.363 574,241 -14,214 0.07% 82,899,357
2012-04-02 2012-03-29 144.363 588,455 -13,148 0.07% 84,951,338
2012-03-30 2012-03-28 145.250 601,603 -1,185 0.07% 87,382,713
2012-03-29 2012-03-27 145.250 602,788 -4,738 0.07% 87,554,835
2012-03-28 2012-03-26 143.730 607,526 -10,660 0.07% 87,319,823
2012-03-27 2012-03-23 142.717 618,186 +4,935 0.07% 88,225,717
2012-03-26 2012-03-22 144.110 613,251 -19,939 0.07% 88,375,654
2012-03-23 2012-03-21 143.983 633,190 -27,205 0.08% 91,168,882
2012-03-22 2012-03-20 144.617 660,395 -6,199 0.08% 95,504,096
2012-03-21 2012-03-19 145.883 666,594 +61,950 0.08% 97,244,712
2012-03-20 2012-03-16 147.656 604,644 +11,451 0.07% 89,279,225
2012-03-19 2012-03-15 147.276 593,193 +3,237 0.07% 87,363,062
2012-03-16 2012-03-14 149.175 589,956 +23,098 0.07% 88,006,962
2012-03-15 2012-03-13 150.695 566,858 +593 0.07% 85,422,712
2012-03-14 2012-03-12 150.189 566,265 +4,540 0.07% 85,046,515
2012-03-13 2012-03-09 149.809 561,725 +15,399 0.07% 84,151,258
2012-03-12 2012-03-08 148.796 546,326 -25,665 0.06% 81,290,885
2012-03-09 2012-03-07 145.503 571,991 -5,725 0.07% 83,226,444
2012-03-08 2012-03-06 144.870 577,716 -27,243 0.07% 83,693,655
2012-03-07 2012-03-05 147.023 604,959 -7,305 0.07% 88,942,694
2012-03-06 2012-03-02 147.023 612,264 -2,764 0.07% 90,016,694
2012-03-05 2012-03-01 146.643 615,028 +13,030 0.07% 90,189,414
2012-03-02 2012-02-29 147.149 601,998 -18,743 0.07% 88,583,593
2012-03-01 2012-02-28 143.983 620,741 -23,492 0.07% 89,376,432
2012-02-29 2012-02-27 141.324 644,233 -15,399 0.08% 91,045,666
2012-02-28 2012-02-24 142.084 659,632 -3,751 0.08% 93,723,109
2012-02-27 2012-02-23 142.337 663,383 -62,384 0.08% 94,424,081
2012-02-24 2012-02-22 141.197 725,767 +592 0.09% 102,476,480
2012-02-23 2012-02-21 140.944 725,175 -11,648 0.09% 102,209,227
2012-02-22 2012-02-20 140.564 736,823 -48,486 0.09% 103,571,024
2012-02-21 2012-02-17 141.704 785,309 -13,819 0.09% 111,281,450
2012-02-20 2012-02-16 140.818 799,128 -8,292 0.09% 112,531,278
2012-02-17 2012-02-15 140.564 807,420 +18,360 0.10% 113,494,443
2012-02-16 2012-02-14 140.184 789,060 +41,458 0.09% 110,613,915
2012-02-15 2012-02-13 141.324 747,602 -7,502 0.09% 105,654,200
2012-02-14 2012-02-10 141.704 755,104 +2,962 0.09% 107,001,280
2012-02-13 2012-02-09 140.818 752,142 +63,371 0.09% 105,914,823
2012-02-10 2012-02-08 142.211 688,771 +52,118 0.08% 97,950,515
2012-02-09 2012-02-07 141.704 636,653 -2,803 0.08% 90,216,296
2012-02-08 2012-02-06 142.084 639,456 +15,201 0.08% 90,856,424
2012-02-07 2012-02-03 141.577 624,255 +7,305 0.07% 88,380,397
2012-02-06 2012-02-02 141.577 616,950 -110,041 0.07% 87,346,174
2012-02-03 2012-02-01 142.084 726,991 -3,356 0.09% 103,293,741
2012-02-02 2012-01-31 141.704 730,347 +17,767 0.09% 103,493,113
2012-02-01 2012-01-30 141.451 712,580 -2,092 0.08% 100,794,983
2012-01-31 2012-01-27 138.538 714,672 -2,172 0.08% 99,009,349
2012-01-30 2012-01-26 135.372 716,844 +9,752 0.09% 97,040,824
2012-01-27 2012-01-20 134.992 707,092 +39,484 0.08% 95,452,046
2012-01-26 2012-01-19 135.626 667,608 -67,320 0.08% 90,544,718
2012-01-20 2012-01-18 136.892 734,928 +205,711 0.09% 100,605,704
2012-01-19 2012-01-17 140.691 529,217 +6,317 0.06% 74,456,045
2012-01-18 2012-01-16 140.438 522,900 -43,866 0.06% 73,434,865
2012-01-17 2012-01-13 142.464 566,766 +47,183 0.07% 80,743,659
2012-01-16 2012-01-12 143.224 519,583 +27,836 0.06% 74,416,571
2012-01-13 2012-01-11 145.250 491,747 +56,264 0.06% 71,426,152
2012-01-12 2012-01-10 147.276 435,483 +5,291 0.05% 64,136,172
2012-01-11 2012-01-09 146.643 430,192 -5,923 0.05% 63,084,549
2012-01-10 2012-01-06 146.136 436,115 +6,318 0.05% 63,732,206
2012-01-09 2012-01-05 147.149 429,797 +12,239 0.05% 63,244,334
2012-01-06 2012-01-04 147.149 417,558 -15,003 0.05% 61,443,374
2012-01-05 2012-01-03 146.769 432,561 -9,950 0.05% 63,486,723
2012-01-04 2011-12-30 145.503 442,511 +12,437 0.05% 64,386,707
2012-01-03 2011-12-29 144.237 430,074 -3,159 0.05% 62,032,463
2011-12-30 2011-12-28 145.503 433,233 -6,830 0.05% 63,036,730
2011-12-28 2011-12-22 143.983 440,063 +12,240 0.05% 63,361,790
2011-12-23 2011-12-21 144.997 427,823 +34,745 0.05% 62,032,849
2011-12-21 2011-12-19 145.756 393,078 -12,634 0.05% 57,293,609
2011-12-20 2011-12-16 144.237 405,712 -15,004 0.05% 58,518,568
2011-12-19 2011-12-15 143.350 420,716 +8,489 0.05% 60,309,756
2011-12-16 2011-12-14 145.883 412,227 -31,982 0.05% 60,136,899
2011-12-15 2011-12-13 143.604 444,209 +14,017 0.05% 63,789,988
2011-12-14 2011-12-12 143.477 430,192 +8,291 0.05% 61,722,620
2011-12-13 2011-12-09 143.604 421,901 -19,742 0.05% 60,586,481
2011-12-12 2011-12-08 144.743 441,643 +1,284 0.05% 63,924,847
2011-12-09 2011-12-07 145.630 440,359 -6,712 0.05% 64,129,349
2011-12-08 2011-12-06 143.730 447,071 +9,476 0.05% 64,257,596
2011-12-07 2011-12-05 145.630 437,595 +12,813 0.05% 63,726,829
2011-12-06 2011-12-02 146.390 424,782 +45,406 0.05% 62,183,628
2011-12-05 2011-12-01 148.289 379,376 -3,751 0.05% 56,257,297
2011-12-02 2011-11-30 145.883 383,127 -7,107 0.05% 55,891,704
2011-12-01 2011-11-29 149.555 390,234 +10,266 0.05% 58,361,590
2011-11-30 2011-11-28 150.948 379,968 +2,764 0.05% 57,355,543
2011-11-29 2011-11-25 149.682 377,204 +15,398 0.04% 56,460,651
2011-11-28 2011-11-24 151.202 361,806 +17,768 0.04% 54,705,653
2011-11-25 2011-11-23 150.315 344,038 -37,944 0.04% 51,714,133
2011-11-24 2011-11-22 151.835 381,982 -9,673 0.05% 57,998,157
2011-11-23 2011-11-21 151.708 391,655 -22,723 0.05% 59,417,258
2011-11-22 2011-11-18 150.568 414,378 -22,703 0.05% 62,392,252
2011-11-21 2011-11-17 150.822 437,081 -25,467 0.05% 65,921,306
2011-11-18 2011-11-16 150.568 462,548 +1,381 0.05% 69,645,134
2011-11-17 2011-11-15 149.935 461,167 -5,132 0.05% 69,145,201
2011-11-16 2011-11-14 151.075 466,299 +50 0.06% 70,446,114
2011-11-15 2011-11-11 150.695 466,249 +18,755 0.06% 70,261,431
2011-11-14 2011-11-10 150.822 447,494 -19,702 0.05% 67,491,813
2011-11-11 2011-11-09 150.695 467,196 +54,882 0.06% 70,404,139
2011-11-10 2011-11-08 149.809 412,314 -2,369 0.05% 61,768,199
2011-11-09 2011-11-07 149.429 414,683 +7,048 0.05% 61,965,557
2011-11-07 2011-11-03 149.049 407,635 -39,484 0.05% 60,757,521
2011-11-03 2011-11-01 150.189 447,119 -9,081 0.05% 67,152,151
2011-11-02 2011-10-31 150.315 456,200 +3,158 0.05% 68,573,784
2011-11-01 2011-10-28 150.062 453,042 +45,012 0.05% 67,984,347
2011-10-31 2011-10-27 148.669 408,030 -151,618 0.05% 60,661,383
2011-10-28 2011-10-26 151.708 559,648 +252,696 0.07% 84,903,167
2011-10-27 2011-10-25 152.975 306,952 +5,528 0.04% 46,955,830
2011-10-26 2011-10-24 153.734 301,424 +20,492 0.04% 46,339,211
2011-10-25 2011-10-21 152.215 280,932 -354,060 0.03% 42,761,979
2011-10-24 2011-10-20 148.036 634,992 -58,831 0.08% 94,001,521
2011-10-21 2011-10-19 147.149 693,823 +380,492 0.08% 102,095,579
2011-10-20 2011-10-18 148.162 313,331 -46,985 0.04% 46,423,870
2011-10-19 2011-10-17 146.643 360,316 +7,896 0.04% 52,837,739
2011-10-18 2011-10-14 147.656 352,420 -5,725 0.04% 52,036,876
2011-10-17 2011-10-13 144.617 358,145 +56,659 0.04% 51,793,721
2011-10-14 2011-10-12 147.909 301,486 -105,026 0.04% 44,592,529
2011-10-13 2011-10-11 150.315 406,512 +118,648 0.05% 61,104,924
2011-10-12 2011-10-10 154.367 287,864 -6,337 0.03% 44,436,841
2011-10-11 2011-10-07 154.874 294,201 +29,810 0.03% 45,564,092
2011-10-10 2011-10-06 156.900 264,391 +48,565 0.03% 41,482,994
2011-10-07 2011-10-04 156.014 215,826 -394,639 0.03% 33,671,820
2011-10-06 2011-10-03 152.595 610,465 +375,292 0.07% 93,153,662
2011-10-04 2011-09-30 151.582 235,173 -19,544 0.03% 35,647,881
2011-10-03 2011-09-28 153.228 254,717 -23,888 0.03% 39,029,718
2011-09-30 2011-09-27 155.760 278,605 +2,172 0.03% 43,395,644
2011-09-28 2011-09-26 157.280 276,433 +10,048 0.03% 43,477,403
2011-09-27 2011-09-23 153.354 266,385 -51,131 0.03% 40,851,313
2011-09-26 2011-09-22 155.760 317,516 +13,227 0.04% 49,456,439
2011-09-23 2011-09-21 157.913 304,289 +7,699 0.04% 48,051,265
2011-09-22 2011-09-20 159.306 296,590 +67,123 0.04% 47,248,634
2011-09-21 2011-09-19 157.027 229,467 -8,292 0.03% 36,032,470
2011-09-20 2011-09-16 158.167 237,759 +38,002 0.03% 37,605,513
2011-09-19 2011-09-15 161.586 199,757 +5,909 0.02% 32,277,865
2011-09-16 2011-09-14 155.507 193,848 -46,591 0.02% 30,144,758
2011-09-15 2011-09-12 152.088 240,439 -1,954 0.03% 36,567,901
2011-09-14 2011-09-09 155.381 242,393 -54,685 0.03% 37,663,160
2011-09-12 2011-09-08 154.114 297,078 +65,740 0.04% 45,783,942
2011-09-09 2011-09-07 155.507 231,338 -62,779 0.03% 35,974,723
2011-09-08 2011-09-06 152.595 294,117 -36,325 0.03% 44,880,666
2011-09-07 2011-09-05 150.822 330,442 +40,273 0.04% 49,837,829
2011-09-06 2011-09-02 153.988 290,169 -22,308 0.03% 44,682,422
2011-09-05 2011-09-01 154.621 312,477 +12,635 0.04% 48,315,429
2011-09-02 2011-08-31 152.975 299,842 -755,916 0.04% 45,868,181
2011-09-01 2011-08-30 155.001 1,055,758 -53,303 0.13% 163,643,182
2011-08-31 2011-08-29 157.027 1,109,061 +787,207 0.13% 174,152,308
2011-08-30 2011-08-26 155.507 321,854 +7,502 0.04% 50,050,612
2011-08-29 2011-08-25 154.494 314,352 +13,227 0.04% 48,565,535
2011-08-25 2011-08-23 157.092 301,125 -6,343 0.04% 47,304,381
2011-08-24 2011-08-22 151.336 307,468 -25,796 0.04% 46,530,836
2011-08-23 2011-08-19 147.882 333,264 +6,645 0.04% 49,283,600
2011-08-22 2011-08-18 151.463 326,619 +28,532 0.04% 49,470,846
2011-08-19 2011-08-17 151.847 298,087 -7,817 0.04% 45,263,689
2011-08-18 2011-08-16 148.649 305,904 +14,657 0.04% 45,472,357
2011-08-17 2011-08-15 146.474 291,247 -10,807 0.03% 42,660,224
2011-08-16 2011-08-12 145.707 302,054 +1,954 0.04% 44,011,331
2011-08-15 2011-08-11 146.602 300,100 -3,322 0.04% 43,995,352
2011-08-12 2011-08-10 146.091 303,422 +1,954 0.04% 44,327,104
2011-08-11 2011-08-09 147.754 301,468 -3,127 0.04% 44,542,992
2011-08-10 2011-08-08 148.137 304,595 -84,229 0.04% 45,121,914
2011-08-09 2011-08-05 150.312 388,824 +6,449 0.05% 58,444,967
2011-08-08 2011-08-04 155.045 382,375 +2,541 0.05% 59,285,474
2011-08-05 2011-08-03 156.708 379,834 -48,075 0.05% 59,523,178
2011-08-04 2011-08-02 158.499 427,909 -1,954 0.05% 67,823,299
2011-08-03 2011-08-01 160.802 429,863 -164,354 0.05% 69,122,833
2011-08-02 2011-07-29 165.024 594,217 +200,703 0.07% 98,059,792
2011-08-01 2011-07-28 161.953 393,514 +73,090 0.05% 63,730,904
2011-07-29 2011-07-27 155.685 320,424 -194,841 0.04% 49,885,210
2011-07-28 2011-07-26 154.534 515,265 +23,569 0.06% 79,625,792
2011-07-27 2011-07-25 152.103 491,696 +234,316 0.06% 74,788,482
2011-07-26 2011-07-22 152.487 257,380 -3,126 0.03% 39,247,070
2011-07-25 2011-07-21 150.312 260,506 -5,082 0.03% 39,157,214
2011-07-22 2011-07-20 152.615 265,588 -586 0.03% 40,532,657
2011-07-21 2011-07-19 152.231 266,174 -1,563 0.03% 40,519,939
2011-07-20 2011-07-18 151.080 267,737 -5,081 0.03% 40,449,623
2011-07-18 2011-07-14 148.905 272,818 -433,087 0.03% 40,623,954
2011-07-15 2011-07-13 148.393 705,905 +374,459 0.08% 104,751,544
2011-07-14 2011-07-12 147.498 331,446 +390 0.04% 48,887,550
2011-07-13 2011-07-11 148.521 331,056 -5,471 0.04% 49,168,829
2011-07-12 2011-07-08 149.673 336,527 +3,517 0.04% 50,368,841
2011-07-11 2011-07-07 147.114 333,010 +13,876 0.04% 48,990,436
2011-07-08 2011-07-06 148.137 319,134 -391 0.04% 47,275,684
2011-07-06 2011-07-04 149.289 319,525 +55,110 0.04% 47,701,484
2011-07-05 2011-06-30 150.696 264,415 +24,819 0.03% 39,846,260
2011-07-04 2011-06-29 148.393 239,596 -101 0.03% 35,554,432
2011-06-30 2011-06-28 150.952 239,697 +101 0.03% 36,182,685
2011-06-29 2011-06-27 149.673 239,596 -4,495 0.03% 35,860,935
2011-06-28 2011-06-24 146.219 244,091 -11,334 0.03% 35,690,627
2011-06-27 2011-06-23 144.044 255,425 +27,946 0.03% 36,792,388
2011-06-23 2011-06-21 143.916 227,479 +14,070 0.03% 32,737,840
2011-06-22 2011-06-20 142.381 213,409 -54,524 0.03% 30,385,339
2011-06-21 2011-06-17 140.846 267,933 +12,508 0.03% 37,737,203
2011-06-20 2011-06-16 144.172 255,425 -9,967 0.03% 36,825,064
2011-06-17 2011-06-15 145.707 265,392 -24,428 0.03% 38,669,427
2011-06-15 2011-06-13 142.509 289,820 -51,593 0.03% 41,301,871
2011-06-07 2011-06-02 141.229 341,413 +6,254 0.04% 48,217,569
2011-06-03 2011-06-01 144.044 335,159 -587 0.04% 48,277,577
2011-06-02 2011-05-31 142.125 335,746 -1,368 0.04% 47,717,875
2011-06-01 2011-05-30 139.694 337,114 +8,990 0.04% 47,092,919
2011-05-31 2011-05-27 139.694 328,124 +27,164 0.04% 45,837,067
2011-05-30 2011-05-26 138.287 300,960 +81,298 0.04% 41,618,906
2011-05-27 2011-05-25 137.903 219,662 -24,038 0.03% 30,292,135
2011-05-26 2011-05-24 137.648 243,700 -22,083 0.03% 33,544,706
2011-05-23 2011-05-19 138.671 265,783 +9,967 0.03% 36,856,379
2011-05-20 2011-05-18 137.775 255,816 +4,299 0.03% 35,245,169
2011-05-19 2011-05-17 137.264 251,517 -6,644 0.03% 34,524,170
2011-05-18 2011-05-16 137.648 258,161 +1,368 0.03% 35,535,227
2011-05-16 2011-05-12 134.194 256,793 -529,216 0.03% 34,459,967
2011-05-13 2011-05-11 134.577 786,009 +393,394 0.09% 105,778,997
2011-05-12 2011-05-09 134.961 392,615 +117,452 0.05% 52,987,757
2011-05-11 2011-05-06 133.810 275,163 +38,499 0.03% 36,819,502
2011-05-09 2011-05-05 144.636 236,664 -2,541 0.03% 34,230,151
2011-05-06 2011-05-04 144.636 239,205 -26,222 0.03% 34,597,671
2011-05-05 2011-05-03 145.294 265,427 -1,522 0.03% 38,564,819
2011-05-03 2011-04-28 141.349 266,949 -570 0.03% 37,732,944
2011-04-29 2011-04-27 141.743 267,519 +380 0.03% 37,919,039
2011-04-28 2011-04-26 141.349 267,139 -13,689 0.03% 37,759,800
2011-04-27 2011-04-21 142.138 280,828 +17,112 0.03% 39,916,277
2011-04-26 2011-04-20 141.612 263,716 +19,964 0.03% 37,345,313
2011-04-21 2011-04-19 142.138 243,752 -23,014 0.03% 34,646,375
2011-04-20 2011-04-18 142.795 266,766 -7,605 0.03% 38,092,917
2011-04-19 2011-04-15 139.508 274,371 +3,422 0.03% 38,276,967
2011-04-18 2011-04-14 140.954 270,949 -5,514 0.03% 38,191,460
2011-04-15 2011-04-13 141.217 276,463 +9,887 0.03% 39,041,386
2011-04-14 2011-04-12 139.114 266,576 -15,203 0.03% 37,084,347
2011-04-13 2011-04-11 138.193 281,779 -2,662 0.03% 38,939,939
2011-04-12 2011-04-08 138.193 284,441 +7,796 0.04% 39,307,809
2011-04-11 2011-04-07 138.851 276,645 -1,331 0.03% 38,412,332
2011-04-08 2011-04-06 138.851 277,976 +23,196 0.03% 38,597,142
2011-04-07 2011-04-04 137.536 254,780 +6,845 0.03% 35,041,359
2011-04-06 2011-04-01 136.747 247,935 +17,112 0.03% 33,904,325
2011-04-04 2011-03-31 136.747 230,823 +7,225 0.03% 31,564,313
2011-04-01 2011-03-30 137.141 223,598 +17,302 0.03% 30,664,518
2011-03-31 2011-03-29 135.300 206,296 -27,608 0.03% 27,911,945
2011-03-30 2011-03-28 133.723 233,904 -2,091 0.03% 31,278,256
2011-03-29 2011-03-25 132.802 235,995 +7,225 0.03% 31,340,657
2011-03-28 2011-03-24 132.802 228,770 +5,704 0.03% 30,381,161
2011-03-24 2011-03-22 134.512 223,066 -4,753 0.03% 30,004,952
2011-03-23 2011-03-21 133.854 227,819 -9,887 0.03% 30,494,509
2011-03-22 2011-03-18 131.882 237,706 -87,651 0.03% 31,349,095
2011-03-21 2011-03-17 134.249 325,357 -19,584 0.04% 43,678,712
2011-03-18 2011-03-16 134.512 344,941 -2,662 0.04% 46,398,547
2011-03-17 2011-03-15 134.643 347,603 +2,472 0.04% 46,802,322
2011-03-16 2011-03-14 136.878 345,131 +43,350 0.04% 47,240,950
2011-03-15 2011-03-11 137.930 301,781 -4,183 0.04% 41,624,718
2011-03-14 2011-03-10 139.114 305,964 -1,901 0.04% 42,563,754
2011-03-11 2011-03-09 137.667 307,865 +3,422 0.04% 42,382,925
2011-03-10 2011-03-08 136.352 304,443 +3,233 0.04% 41,511,524
2011-03-09 2011-03-07 134.906 301,210 -191 0.04% 40,635,038
2011-03-08 2011-03-04 134.117 301,401 +2,472 0.04% 40,423,023
2011-03-07 2011-03-03 134.775 298,929 -3,802 0.04% 40,288,012
2011-03-04 2011-03-02 134.380 302,731 +5,323 0.04% 40,681,009
2011-03-03 2011-03-01 134.643 297,408 +2,662 0.04% 40,043,915
2011-03-02 2011-02-28 133.723 294,746 +1,331 0.04% 39,414,207
2011-03-01 2011-02-25 134.906 293,415 +84,039 0.04% 39,583,446
2011-02-28 2011-02-24 134.380 209,376 -6,275 0.03% 28,135,959
2011-02-24 2011-02-22 135.432 215,651 +9,697 0.03% 29,206,037
2011-02-23 2011-02-21 137.273 205,954 +3,232 0.03% 28,271,878
2011-02-22 2011-02-18 133.723 202,722 -5,324 0.02% 27,108,517
2011-02-21 2011-02-17 131.619 208,046 -3,232 0.03% 27,382,770
2011-02-17 2011-02-15 131.356 211,278 -760 0.03% 27,752,601
2011-02-16 2011-02-14 132.013 212,038 -5,134 0.03% 27,991,833
2011-02-15 2011-02-11 131.750 217,172 -29,090 0.03% 28,612,478
2011-02-14 2011-02-10 132.276 246,262 +4,753 0.03% 32,574,616
2011-02-11 2011-02-09 131.487 241,509 +34,224 0.03% 31,755,375
2011-02-10 2011-02-08 131.487 207,285 -1,711 0.03% 27,255,352
2011-02-08 2011-02-02 131.882 208,996 -4,944 0.03% 27,562,768
2011-02-07 2011-01-31 129.909 213,940 +1,141 0.03% 27,792,836
2011-02-01 2011-01-28 130.304 212,799 -58,751 0.03% 27,728,550
2011-01-31 2011-01-27 130.304 271,550 -3,612 0.03% 35,384,037
2011-01-26 2011-01-24 130.567 275,162 +22,816 0.03% 35,927,056
2011-01-25 2011-01-21 129.515 252,346 -8,633 0.03% 32,682,599
2011-01-21 2011-01-19 131.093 260,979 +2,092 0.03% 34,212,487
2011-01-20 2011-01-18 130.304 258,887 +1,711 0.03% 33,733,999
2011-01-18 2011-01-14 129.909 257,176 -1,141 0.03% 33,409,602
2011-01-17 2011-01-13 131.093 258,317 -2,091 0.03% 33,863,518
2011-01-14 2011-01-12 129.778 260,408 -1,141 0.03% 33,795,229
2011-01-13 2011-01-11 129.252 261,549 +570 0.03% 33,805,745
2011-01-12 2011-01-10 129.252 260,979 -760 0.03% 33,732,071
2011-01-11 2011-01-07 130.041 261,739 +4,183 0.03% 34,036,795
2011-01-10 2011-01-06 130.172 257,556 +80,806 0.03% 33,526,699
2011-01-07 2011-01-05 130.435 176,750 -190 0.02% 23,054,463
2011-01-06 2011-01-04 130.304 176,940 -41,259 0.02% 23,055,981
2011-01-05 2011-01-03 130.172 218,199 +45,822 0.03% 28,403,501
2011-01-04 2010-12-31 128.858 172,377 +61,223 0.02% 22,212,085
2011-01-03 2010-12-29 129.647 111,154 +1,330 0.01% 14,410,728
2010-12-30 2010-12-28 128.726 109,824 -1,711 0.01% 14,137,215
2010-12-28 2010-12-22 130.041 111,535 +190 0.01% 14,504,120
2010-12-23 2010-12-21 130.435 111,345 -1,711 0.01% 14,523,334
2010-12-21 2010-12-17 128.463 113,056 +4,849 0.01% 14,523,527
2010-12-20 2010-12-16 129.384 108,207 -5,990 0.01% 14,000,205
2010-12-16 2010-12-14 131.882 114,197 +1,902 0.01% 15,060,506
2010-12-13 2010-12-09 131.356 112,295 -380 0.01% 14,750,605
2010-12-10 2010-12-08 130.698 112,675 -3,043 0.01% 14,726,444
2010-12-09 2010-12-07 131.487 115,718 -69,208 0.01% 15,215,451
2010-12-08 2010-12-06 131.487 184,926 +71,074 0.02% 24,315,427
2010-12-07 2010-12-03 130.830 113,852 +2,092 0.01% 14,895,246
2010-12-02 2010-11-30 131.356 111,760 -380 0.01% 14,680,330
2010-12-01 2010-11-29 131.619 112,140 +190 0.01% 14,759,735
2010-11-30 2010-11-26 130.567 111,950 +16,921 0.01% 14,616,967
2010-11-29 2010-11-25 131.356 95,029 +381 0.01% 12,482,615
2010-11-26 2010-11-24 131.356 94,648 -381 0.01% 12,432,568
2010-11-25 2010-11-23 130.830 95,029 -3,802 0.01% 12,432,634
2010-11-24 2010-11-22 131.750 98,831 -190 0.01% 13,021,015
2010-11-23 2010-11-19 131.224 99,021 -381 0.01% 12,993,967
2010-11-22 2010-11-18 131.356 99,402 +1,141 0.01% 13,057,034
2010-11-19 2010-11-17 131.356 98,261 -2,662 0.01% 12,907,157
2010-11-18 2010-11-16 132.013 100,923 -380 0.01% 13,323,177
2010-11-16 2010-11-12 135.958 101,303 -2,282 0.01% 13,772,944
2010-11-15 2010-11-11 135.037 103,585 +761 0.01% 13,987,859
2010-11-12 2010-11-10 133.591 102,824 +1,366 0.01% 13,736,375
2010-11-11 2010-11-09 133.591 101,458 -950 0.01% 13,553,889
2010-11-10 2010-11-08 133.197 102,408 +570 0.01% 13,640,405
2010-11-09 2010-11-05 132.539 101,838 +12,929 0.01% 13,497,531
2010-11-05 2010-11-03 133.460 88,909 -209,336 0.01% 11,865,764
2010-11-04 2010-11-02 131.356 298,245 -67,116 0.04% 39,176,225
2010-11-03 2010-11-01 132.013 365,361 +45,631 0.05% 48,232,506
2010-11-01 2010-10-28 128.595 319,730 -2,662 0.04% 41,115,556
2010-10-28 2010-10-26 131.224 322,392 +381 0.04% 42,305,684
2010-10-26 2010-10-22 130.041 322,011 -1,711 0.04% 41,874,624
2010-10-25 2010-10-21 130.961 323,722 -761 0.04% 42,395,082
2010-10-21 2010-10-19 129.647 324,483 +1,331 0.04% 42,068,089
2010-10-20 2010-10-18 127.806 323,152 +63,504 0.04% 41,300,664
2010-10-19 2010-10-15 128.069 259,648 -760 0.03% 33,252,773
2010-10-18 2010-10-14 129.121 260,408 +5,323 0.03% 33,624,028
2010-10-15 2010-10-13 129.384 255,085 +1,331 0.03% 33,003,800
2010-10-14 2010-10-12 127.017 253,754 +1,711 0.03% 32,231,012
2010-10-13 2010-10-11 126.754 252,043 +951 0.03% 31,947,406
2010-10-11 2010-10-07 125.176 251,092 +190 0.03% 31,430,678
2010-10-07 2010-10-05 123.730 250,902 +2,092 0.03% 31,044,000
2010-10-06 2010-10-04 123.730 248,810 -1,141 0.03% 30,785,157
2010-10-05 2010-09-30 123.993 249,951 +6,655 0.03% 30,992,064
2010-10-04 2010-09-29 124.650 243,296 +2,091 0.03% 30,326,845
2010-09-30 2010-09-28 123.861 241,205 +2,091 0.03% 29,875,909
2010-09-10 2010-09-08 125.833 239,114 +2,092 0.03% 30,088,523
2010-09-06 2010-09-02 124.256 237,022 +27,797 0.03% 29,451,295
2010-09-03 2010-09-01 124.781 209,225 -982 0.03% 26,107,405
2010-09-02 2010-08-31 124.256 210,207 +32 0.03% 26,119,383
2010-08-26 2010-08-24 126.302 210,175 +2,749 0.03% 26,545,533
2010-08-24 2010-08-20 126.435 207,426 -37,342 0.03% 26,225,964
2010-08-23 2010-08-19 126.169 244,768 +33,589 0.03% 30,882,089
2010-08-20 2010-08-18 126.435 211,179 -938 0.03% 26,700,475
2010-08-19 2010-08-17 126.835 212,117 +938 0.03% 26,903,853
2010-08-09 2010-08-05 125.103 211,179 +21,579 0.03% 26,419,121
2010-08-06 2010-08-04 126.835 189,600 +75,246 0.02% 24,047,910
2010-08-05 2010-08-03 125.636 114,354 -94,949 0.01% 14,366,967
2010-08-04 2010-08-02 126.302 209,303 +104,519 0.03% 26,435,397
2010-08-03 2010-07-30 125.369 104,784 +7,318 0.01% 13,136,711
2010-08-02 2010-07-29 124.570 97,466 +11,822 0.01% 12,141,345
2010-07-30 2010-07-28 124.170 85,644 +750 0.01% 10,634,447
2010-07-29 2010-07-27 123.371 84,894 +7,506 0.01% 10,473,456
2010-07-28 2010-07-26 124.437 77,388 -15,012 0.01% 9,629,917
2010-07-27 2010-07-23 124.304 92,400 +21,580 0.01% 11,485,652
2010-07-26 2010-07-22 124.970 70,820 -11,259 0.01% 8,850,357
2010-07-23 2010-07-21 123.105 82,079 +13,510 0.01% 10,104,296
2010-07-14 2010-07-12 124.037 68,569 -3,753 0.01% 8,505,102
2010-07-06 2010-07-02 122.572 72,322 -12,759 0.01% 8,864,624
2010-07-05 2010-06-30 123.771 85,081 +39,968 0.01% 10,530,533
2010-06-29 2010-06-25 123.371 45,113 -24,019 0.01% 5,565,635
2010-06-28 2010-06-24 122.705 69,132 +4,692 0.01% 8,482,831
2010-06-25 2010-06-23 122.438 64,440 +562 0.01% 7,889,929
2010-06-21 2010-06-17 122.572 63,878 +376 0.01% 7,829,629
2010-06-10 2010-06-08 122.838 63,502 +2,252 0.01% 7,800,463
2010-06-08 2010-06-04 121.905 61,250 +7,505 0.01% 7,466,709
2010-06-03 2010-06-01 123.904 53,745 -7,505 0.01% 6,659,215
2010-06-02 2010-05-31 123.504 61,250 -3,941 0.01% 7,564,633
2010-05-31 2010-05-27 123.904 65,191 +22,517 0.01% 8,077,420
2010-05-27 2010-05-25 127.101 42,674 -1,313 0.01% 5,423,926
2010-05-26 2010-05-24 127.368 43,987 -20,078 0.01% 5,602,531
2010-05-25 2010-05-20 129.500 64,065 +28,522 0.01% 8,296,390
2010-05-24 2010-05-19 127.901 35,543 +7,506 0.00% 4,545,978
2010-05-20 2010-05-18 126.036 28,037 -210,163 0.00% 3,533,660
2010-05-19 2010-05-17 122.305 238,200 -37,529 0.03% 29,133,086
2010-05-18 2010-05-14 120.307 275,729 -15,012 0.03% 33,172,045
2010-05-17 2010-05-13 119.907 290,741 +173,385 0.04% 34,861,883
2010-05-13 2010-05-11 119.241 117,356 -4,129 0.01% 13,993,630
2010-05-12 2010-05-10 119.374 121,485 +63,049 0.02% 14,502,161
2010-05-11 2010-05-07 120.307 58,436 +15,387 0.01% 7,030,242
2010-05-10 2010-05-06 121.639 43,049 -2,064 0.01% 5,236,437
2010-05-06 2010-05-04 120.840 45,113 +6,005 0.01% 5,451,438
2010-05-05 2010-05-03 122.838 39,108 -8,820 0.00% 4,803,951
2010-05-04 2010-04-30 122.305 47,928 +7,506 0.01% 5,861,841
2010-04-30 2010-04-28 123.637 40,422 +2,627 0.01% 4,997,673
2010-04-29 2010-04-27 125.636 37,795 -1,313 0.00% 4,748,409
2010-04-28 2010-04-26 136.124 39,108 +1,313 0.00% 5,323,548
2010-04-27 2010-04-23 133.514 37,795 -5,415 0.00% 5,046,178
2010-04-26 2010-04-22 132.416 43,210 -7,280 0.01% 5,721,676
2010-04-23 2010-04-21 129.668 50,490 -2,549 0.01% 6,546,954
2010-04-21 2010-04-19 128.844 53,039 -3,640 0.01% 6,833,766
2010-04-20 2010-04-16 127.883 56,679 -20,202 0.01% 7,248,261
2010-04-19 2010-04-15 127.745 76,881 +26,755 0.01% 9,821,185
2010-04-15 2010-04-13 128.432 50,126 +2,002 0.01% 6,437,787
2010-04-13 2010-04-09 127.608 48,124 -150 0.01% 6,141,004
2010-04-09 2010-04-07 127.196 48,274 -362 0.01% 6,140,252
2010-04-01 2010-03-30 125.822 48,636 +5,460 0.01% 6,119,490
2010-03-30 2010-03-26 125.960 43,176 +17,836 0.01% 5,438,432
2010-03-29 2010-03-25 124.449 25,340 -56,057 0.00% 3,153,528
2010-03-25 2010-03-23 124.861 81,397 +56,421 0.01% 10,163,288
2010-03-18 2010-03-16 125.135 24,976 +2,125 0.00% 3,125,383
2010-03-11 2010-03-09 124.861 22,851 -90,273 0.00% 2,853,192
2010-03-02 2010-02-26 119.366 113,124 +2,002 0.01% 13,503,193
2010-02-23 2010-02-19 118.954 111,122 +90,273 0.01% 13,218,430
2010-02-19 2010-02-17 119.092 20,849 -109 0.00% 2,482,940
2010-02-05 2010-02-03 118.267 20,958 -2,002 0.00% 2,478,648
2010-02-02 2010-01-29 119.366 22,960 -2,002 0.00% 2,740,650
2010-01-26 2010-01-22 117.855 24,962 -2,002 0.00% 2,941,905
2010-01-25 2010-01-21 117.718 26,964 -21,112 0.00% 3,174,147
2010-01-22 2010-01-20 116.894 48,076 +15,106 0.01% 5,619,787
2010-01-20 2010-01-18 117.718 32,970 -2,002 0.00% 3,881,161
2010-01-14 2010-01-12 118.954 34,972 -7,826 0.00% 4,160,067
2010-01-13 2010-01-11 118.405 42,798 +7,826 0.01% 5,067,487
2010-01-12 2010-01-08 117.855 34,972 +2,152 0.00% 4,121,637
2010-01-11 2010-01-07 117.581 32,820 +4,366 0.00% 3,858,996
2010-01-08 2010-01-06 117.169 28,454 -2,002 0.00% 3,333,913
2010-01-07 2010-01-05 117.718 30,456 +2,002 0.00% 3,585,218
2010-01-05 2009-12-31 115.932 28,454 +2,002 0.00% 3,298,737
2009-12-16 2009-12-14 116.344 26,452 -2,002 0.00% 3,077,541
2009-12-10 2009-12-08 115.795 28,454 +2,002 0.00% 3,294,829
2009-12-02 2009-11-30 115.658 26,452 -2,002 0.00% 3,059,374
2009-11-27 2009-11-25 115.108 28,454 +4,004 0.00% 3,275,286
2009-11-26 2009-11-24 114.971 24,450 -1,638 0.00% 2,811,035
2009-11-25 2009-11-23 116.070 26,088 +3,640 0.00% 3,028,025
2009-11-19 2009-11-17 115.383 22,448 -2,002 0.00% 2,590,114
2009-11-06 2009-11-04 114.559 24,450 -94,824 0.00% 2,800,960
2009-11-04 2009-11-02 113.597 119,274 -71,709 0.02% 13,549,187
2009-11-03 2009-10-30 114.284 190,983 +71,709 0.02% 21,826,293
2009-11-02 2009-10-29 114.147 119,274 -4,368 0.02% 13,614,721
2009-10-28 2009-10-23 114.559 123,642 +2,002 0.02% 14,164,264
2009-09-28 2009-09-24 116.756 121,640 +2,002 0.02% 14,202,254
2009-09-14 2009-09-10 116.756 119,638 +100,102 0.02% 13,968,508
2009-09-03 2009-09-01 121.777 19,536 +276 0.00% 2,379,033
2009-09-02 2009-08-31 120.662 19,260 -212,501 0.00% 2,323,954
2009-09-01 2009-08-28 122.334 231,761 +212,501 0.03% 28,352,299
2009-08-27 2009-08-25 121.638 19,260 -1,973 0.00% 2,342,739
2009-08-20 2009-08-18 119.826 21,233 +1,973 0.00% 2,544,270
2009-08-03 2009-07-30 119.687 19,260 +1,974 0.00% 2,305,169
2009-07-30 2009-07-28 119.826 17,286 -73,172 0.00% 2,071,316
2009-07-23 2009-07-21 117.597 90,458 -34,484 0.01% 10,637,580
2009-07-20 2009-07-16 118.990 124,942 +107,656 0.02% 14,866,877
2009-07-17 2009-07-15 119.687 17,286 -143,541 0.00% 2,068,908
2009-07-15 2009-07-13 118.712 160,827 -6,101 0.02% 19,092,024
2009-07-10 2009-07-08 118.712 166,928 -1,973 0.02% 19,816,283
2009-07-09 2009-07-07 118.572 168,901 -1,974 0.02% 20,026,968
2009-07-08 2009-07-06 118.294 170,875 -5,921 0.02% 20,213,412
2009-07-07 2009-07-03 118.294 176,796 -5,921 0.02% 20,913,828
2009-07-06 2009-07-02 118.572 182,717 +99,043 0.02% 21,665,161
2009-06-16 2009-06-12 117.458 83,674 +44,498 0.01% 9,828,144
2009-06-09 2009-06-05 115.507 39,176 -57,416 0.01% 4,525,098
2009-06-03 2009-06-01 115.925 96,592 +57,416 0.01% 11,197,418
2009-05-27 2009-05-25 116.900 39,176 +9,510 0.01% 4,579,684
2009-05-15 2009-05-13 117.040 29,666 +8,074 0.00% 3,472,096
2009-05-13 2009-05-11 117.179 21,592 -358,853 0.00% 2,530,127
2009-05-11 2009-05-07 118.851 380,445 +358,853 0.05% 45,216,228
2009-05-08 2009-05-06 120.523 21,592 -466,509 0.00% 2,602,330
2009-05-05 2009-04-30 131.965 488,101 +16,037 0.06% 64,412,069
2009-04-28 2009-04-24 132.541 472,064 +451,181 0.06% 62,567,786
2009-04-02 2009-03-31 132.541 20,883 +1,736 0.00% 2,767,852
2009-04-01 2009-03-30 133.261 19,147 -17,354 0.00% 2,551,553
2009-03-17 2009-03-13 133.982 36,501 -17,353 0.00% 4,890,461
2009-03-13 2009-03-11 130.524 53,854 -4,859 0.01% 7,029,238
2009-03-12 2009-03-10 133.117 58,713 +32,624 0.01% 7,815,708
2009-03-06 2009-03-04 133.549 26,089 -5,726 0.00% 3,484,169
2009-03-05 2009-03-03 132.541 31,815 +2,429 0.00% 4,216,789
2009-03-04 2009-03-02 134.990 29,386 -12,147 0.00% 3,966,817
2009-03-03 2009-02-27 138.304 41,533 +6,941 0.01% 5,744,161
2009-02-24 2009-02-20 131.821 34,592 -129,107 0.00% 4,559,937
2009-02-23 2009-02-19 133.261 163,699 -13,883 0.02% 21,814,730
2009-02-20 2009-02-18 133.982 177,582 +129,108 0.02% 23,792,713
2009-02-18 2009-02-16 135.422 48,474 -41,648 0.01% 6,564,457
2009-02-17 2009-02-13 130.812 90,122 +24,295 0.01% 11,789,048
2009-02-16 2009-02-12 127.355 65,827 -172,664 0.01% 8,383,366
2009-02-13 2009-02-11 127.355 238,491 +131,190 0.03% 30,372,905
2009-02-11 2009-02-09 126.778 107,301 +24,294 0.01% 13,603,433
2009-02-05 2009-02-03 126.778 83,007 -868 0.01% 10,523,482
2009-02-04 2009-02-02 127.787 83,875 +34,707 0.01% 10,718,111
2009-01-30 2009-01-23 129.227 49,168 -181,341 0.01% 6,353,852
2009-01-29 2009-01-22 129.660 230,509 +160,517 0.03% 29,887,699
2009-01-23 2009-01-21 132.397 69,992 +20,824 0.01% 9,266,719
2009-01-21 2009-01-19 128.219 49,168 -138,825 0.01% 6,304,267
2009-01-20 2009-01-16 127.210 187,993 -86,766 0.03% 23,914,674
2009-01-19 2009-01-15 122.456 274,759 +225,591 0.04% 33,645,961
2009-01-12 2009-01-08 121.304 49,168 -10,412 0.01% 5,964,262
2009-01-09 2009-01-07 118.422 59,580 -634,084 0.01% 7,055,607
2009-01-08 2009-01-06 121.160 693,664 -71,495 0.09% 84,044,100
2009-01-07 2009-01-05 120.872 765,159 -42,341 0.10% 92,485,943
2009-01-05 2008-12-31 125.338 807,500 -35,401 0.11% 101,210,102
2008-12-30 2008-12-24 118.711 842,901 +714,082 0.11% 100,061,235
2008-12-22 2008-12-18 120.007 128,819 +69,239 0.02% 15,459,200
2008-11-28 2008-11-26 126.778 59,580 -1,041 0.01% 7,553,448
2008-11-27 2008-11-25 127.643 60,621 +3,297 0.01% 7,737,825
2008-11-26 2008-11-24 122.600 57,324 -110,019 0.01% 7,027,941
2008-11-25 2008-11-21 122.456 167,343 +3,470 0.02% 20,492,199
2008-11-24 2008-11-20 118.134 163,873 -10,411 0.02% 19,359,018
2008-11-14 2008-11-12 122.168 174,284 +16,485 0.02% 21,291,951
2008-11-12 2008-11-10 128.939 157,799 +3,297 0.02% 20,346,483
2008-11-07 2008-11-05 118.711 154,502 +104,119 0.02% 18,341,016
2008-11-05 2008-11-03 125.626 50,383 -2,430 0.01% 6,329,401
2008-11-03 2008-10-30 126.922 52,813 +1,042 0.01% 6,703,148
2008-10-31 2008-10-29 118.134 51,771 -23,948 0.01% 6,115,930
2008-10-30 2008-10-28 115.253 75,719 +1,389 0.01% 8,726,838
2008-10-29 2008-10-27 107.617 74,330 -2,950 0.01% 7,999,205
2008-10-28 2008-10-24 120.151 77,280 -59,695 0.01% 9,285,285
2008-10-27 2008-10-23 122.312 136,975 +52,059 0.02% 16,753,713
2008-10-24 2008-10-22 122.456 84,916 -29,847 0.01% 10,398,496
2008-10-23 2008-10-21 126.346 114,763 -3,124 0.02% 14,499,852
2008-10-22 2008-10-20 127.931 117,887 -80,692 0.02% 15,081,376
2008-10-17 2008-10-15 121.448 198,579 -428,449 0.03% 24,116,983
2008-10-16 2008-10-14 126.202 627,028 +581,157 0.08% 79,132,178
2008-10-15 2008-10-13 135.422 45,871 +3,297 0.01% 6,211,953
2008-10-14 2008-10-10 127.643 42,574 -6,941 0.01% 5,434,258
2008-10-10 2008-10-08 130.668 49,515 -5,727 0.01% 6,470,028
2008-10-08 2008-10-03 138.880 55,242 -3,124 0.01% 7,671,998
2008-10-02 2008-09-29 134.126 58,366 +6,595 0.01% 7,828,376
2008-09-24 2008-09-22 133.982 51,771 -32,277 0.01% 6,936,359
2008-09-23 2008-09-19 137.007 84,048 -57,960 0.01% 11,515,160
2008-09-22 2008-09-18 138.880 142,008 +27,071 0.02% 19,722,044
2008-09-19 2008-09-17 141.617 114,937 +4,512 0.02% 16,277,041
2008-09-10 2008-09-08 147.892 110,425 +13,883 0.01% 16,330,936
2008-09-09 2008-09-05 144.975 96,542 -1,326,204 0.01% 13,996,144
2008-09-08 2008-09-04 143.224 1,422,746 +1,344,525 0.19% 203,772,033
2008-08-29 2008-08-27 144.245 78,221 -11,313 0.01% 11,283,020
2008-08-27 2008-08-25 144.391 89,534 -34,453 0.01% 12,927,927
2008-08-26 2008-08-21 144.100 123,987 +10,456 0.02% 17,866,472
2008-08-25 2008-08-20 148.767 113,531 +35,310 0.02% 16,889,638
2008-08-21 2008-08-19 147.308 78,221 -20,569 0.01% 11,522,599
2008-08-20 2008-08-18 147.454 98,790 +20,569 0.01% 14,566,991
2008-08-12 2008-08-08 140.745 78,221 -6,856 0.01% 11,009,216
2008-08-07 2008-08-04 133.890 85,077 +6,856 0.01% 11,390,966
2008-07-30 2008-07-28 134.765 78,221 +3,085 0.01% 10,541,467
2008-07-25 2008-07-23 133.161 75,136 -15,769 0.01% 10,005,172
2008-07-10 2008-07-08 134.473 90,905 -12,342 0.01% 12,224,312
2008-07-07 2008-07-03 136.515 103,247 +3,086 0.01% 14,094,803
2008-07-04 2008-07-02 134.765 100,161 -5,074 0.01% 13,498,215
2008-07-03 2008-06-30 136.078 105,235 -6,514 0.01% 14,320,150
2008-07-02 2008-06-27 136.224 111,749 -6,513 0.02% 15,222,859
2008-06-26 2008-06-24 137.974 118,262 -3,257 0.02% 16,317,066
2008-06-25 2008-06-23 138.266 121,519 -171 0.02% 16,801,894
2008-06-23 2008-06-19 135.640 121,690 -3,257 0.02% 16,506,065
2008-06-17 2008-06-13 136.953 124,947 -3,428 0.02% 17,111,857
2008-06-05 2008-06-03 138.557 128,375 +274 0.02% 17,787,290
2008-05-30 2008-05-28 137.099 128,101 -20,569 0.02% 17,562,490
2008-05-29 2008-05-27 136.515 148,670 -318,821 0.02% 20,295,741
2008-05-28 2008-05-26 135.494 467,491 +322,249 0.06% 63,342,425
2008-05-26 2008-05-22 132.140 145,242 -59,993 0.02% 19,192,261
2008-05-22 2008-05-20 130.827 205,235 +59,993 0.03% 26,850,327
2008-05-21 2008-05-19 131.994 145,242 +857 0.02% 19,171,077
2008-05-15 2008-05-13 137.099 144,385 -13,713 0.02% 19,795,006
2008-05-06 2008-05-02 146.378 158,098 +30,617 0.02% 23,142,070
2008-05-05 2008-04-30 146.979 127,481 +8,650 0.02% 18,737,049
2008-04-30 2008-04-28 144.575 118,831 -11,478 0.02% 17,179,942
2008-04-28 2008-04-24 144.124 130,309 +11,478 0.02% 18,780,619
2008-04-22 2008-04-18 146.679 118,831 -13,308 0.02% 17,429,962
2008-04-14 2008-04-10 147.280 132,139 +3,926 0.02% 19,461,395
2008-04-09 2008-04-07 142.471 128,213 -266,160 0.02% 18,266,581
2008-04-03 2008-04-01 146.228 394,373 +266,160 0.06% 57,668,265
2008-03-31 2008-03-27 148.482 128,213 -13,308 0.02% 19,037,323
2008-03-27 2008-03-25 148.332 141,521 +6,322 0.02% 20,992,053
2008-03-25 2008-03-19 152.389 135,199 +13,308 0.02% 20,602,898
2008-03-18 2008-03-14 148.181 121,891 -2,662 0.02% 18,061,983
2008-03-14 2008-03-12 142.921 124,553 +5,822 0.02% 17,801,294
2008-03-13 2008-03-11 140.817 118,731 +3,993 0.02% 16,719,396
2008-03-12 2008-03-10 133.754 114,738 +10,313 0.02% 15,346,670
2008-03-07 2008-03-05 136.159 104,425 +3,993 0.01% 14,218,362
2008-03-05 2008-03-03 133.153 100,432 -3,327 0.01% 13,372,811
2008-03-03 2008-02-28 134.956 103,759 +3,327 0.01% 14,002,932
2008-02-29 2008-02-27 136.760 100,432 +3,327 0.01% 13,735,054
2008-02-25 2008-02-21 132.401 97,105 +3,327 0.01% 12,856,844
2008-02-20 2008-02-18 137.661 93,778 +6,986 0.01% 12,909,616
2008-02-13 2008-02-11 129.696 86,792 -9,981 0.01% 11,256,603
2008-01-29 2008-01-25 131.199 96,773 -16,468 0.01% 12,696,538
2008-01-25 2008-01-23 133.754 113,241 +17,300 0.02% 15,146,440
2008-01-24 2008-01-22 129.997 95,941 +9,149 0.01% 12,472,032
2008-01-23 2008-01-21 131.349 86,792 +333 0.01% 11,400,083
2008-01-11 2008-01-09 131.800 86,459 +10,647 0.01% 11,395,324
2008-01-03 2007-12-31 134.806 75,812 +12,709 0.01% 10,219,915
2007-12-28 2007-12-24 133.754 63,103 +5,942 0.01% 8,440,281
2007-12-20 2007-12-18 126.540 57,161 +4,326 0.01% 7,233,172
2007-12-17 2007-12-13 123.234 52,835 -12,976 0.01% 6,511,071
2007-12-14 2007-12-12 125.639 65,811 +8,650 0.01% 8,268,403
2007-12-13 2007-12-11 130.147 57,161 +8,651 0.01% 7,439,343
2007-12-11 2007-12-07 128.043 48,510 -16,635 0.01% 6,211,375
2007-12-05 2007-12-03 124.436 65,145 -70,200 0.01% 8,106,405
2007-12-04 2007-11-30 122.182 135,345 +87,833 0.02% 16,536,730
2007-12-03 2007-11-29 121.581 47,512 -2,662 0.01% 5,776,552
2007-11-29 2007-11-27 118.275 50,174 +3,493 0.01% 5,934,311
2007-11-28 2007-11-26 118.725 46,681 +5,823 0.01% 5,542,225
2007-11-26 2007-11-22 114.968 40,858 -24,786 0.01% 4,697,377
2007-11-21 2007-11-19 122.933 65,644 +11,644 0.01% 8,069,845
2007-11-09 2007-11-07 119.928 54,000 -8,317 0.01% 6,476,100
2007-11-08 2007-11-06 119.327 62,317 -4,658 0.01% 7,436,078
2007-11-01 2007-10-30 119.176 66,975 -24,953 0.01% 7,981,836
2007-10-31 2007-10-29 118.275 91,928 -11,977 0.01% 10,872,750
2007-10-26 2007-10-24 115.720 103,905 +33,270 0.01% 12,023,864
2007-10-25 2007-10-23 116.621 70,635 -10,813 0.01% 8,237,559
2007-10-24 2007-10-22 116.171 81,448 +7,320 0.01% 9,461,866
2007-10-22 2007-10-17 117.974 74,128 +4,658 0.01% 8,745,181
2007-10-18 2007-10-16 116.471 69,470 -16,303 0.01% 8,091,255
2007-10-17 2007-10-15 117.223 85,773 +6,987 0.01% 10,054,537
2007-09-27 2007-09-24 122.182 78,786 -3,660 0.01% 9,626,235
2007-09-25 2007-09-21 122.483 82,446 -35,100 0.01% 10,098,202
2007-09-24 2007-09-20 122.783 117,546 -31,440 0.02% 14,432,673
2007-09-21 2007-09-19 122.483 148,986 -2,928 0.02% 18,248,196
2007-09-20 2007-09-18 119.928 151,914 +7,985 0.02% 18,218,708
2007-09-11 2007-09-07 120.921 143,929 +2,077 0.02% 17,404,035
2007-09-10 2007-09-06 120.159 141,852 -9,837 0.02% 17,044,730
2007-09-07 2007-09-05 119.549 151,689 +55,415 0.02% 18,134,209
2007-09-05 2007-09-03 117.566 96,274 -6,033 0.01% 11,318,578
2007-09-04 2007-08-31 119.244 102,307 +13,771 0.01% 12,199,459
2007-08-31 2007-08-29 116.956 88,536 -28,133 0.01% 10,354,848
2007-08-30 2007-08-28 116.346 116,669 -3,443 0.02% 13,574,020
2007-08-29 2007-08-27 116.499 120,112 +28,133 0.02% 13,992,916
2007-08-28 2007-08-24 116.651 91,979 -819 0.01% 10,729,478
2007-08-27 2007-08-23 119.549 92,798 +4,262 0.01% 11,093,872
2007-08-24 2007-08-22 118.024 88,536 +11,313 0.01% 10,449,351
2007-08-23 2007-08-21 116.194 77,223 +3,443 0.01% 8,972,844
2007-08-22 2007-08-20 117.261 73,780 -6,886 0.01% 8,651,541
2007-08-21 2007-08-17 116.651 80,666 -5,738 0.01% 9,409,800
2007-08-09 2007-08-07 117.109 86,404 -3,443 0.01% 10,118,672
2007-08-06 2007-08-02 117.414 89,847 -3,443 0.01% 10,549,279
2007-08-03 2007-08-01 117.566 93,290 +32,790 0.01% 10,967,760
2007-07-27 2007-07-25 120.464 60,500 -14,920 0.01% 7,288,043
2007-07-25 2007-07-23 121.683 75,420 +10,493 0.01% 9,177,362
2007-07-20 2007-07-18 122.141 64,927 +2,494 0.01% 7,930,240
2007-07-19 2007-07-17 122.751 62,433 +129 0.01% 7,663,701
2007-07-17 2007-07-13 120.006 62,304 -2,295 0.01% 7,476,858
2007-07-11 2007-07-09 120.006 64,599 -17,870 0.01% 7,752,272
2007-06-29 2007-06-27 120.616 82,469 +3,442 0.01% 9,947,081
2007-06-26 2007-06-22 120.159 79,027 0.01% 9,495,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top