History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 1,112,041 | +0 | 0.05% | 54,690,176 |
| 2025-10-13 | 2025-10-09 | 49.140 | 1,112,041 | +0 | 0.05% | 54,645,695 |
| 2025-10-10 | 2025-10-08 | 49.400 | 1,112,041 | +0 | 0.05% | 54,934,825 |
| 2025-10-09 | 2025-10-06 | 49.420 | 1,112,041 | -1,500 | 0.05% | 54,957,066 |
| 2025-10-08 | 2025-10-03 | 49.720 | 1,113,541 | +1,000 | 0.05% | 55,365,259 |
| 2025-10-06 | 2025-10-02 | 49.700 | 1,112,541 | -3,500 | 0.05% | 55,293,288 |
| 2025-10-03 | 2025-09-30 | 49.280 | 1,116,041 | +41,500 | 0.05% | 54,998,500 |
| 2025-10-02 | 2025-09-29 | 49.600 | 1,074,541 | -51,000 | 0.05% | 53,297,234 |
| 2025-09-30 | 2025-09-26 | 49.660 | 1,125,541 | +56,175 | 0.05% | 55,894,366 |
| 2025-09-29 | 2025-09-25 | 49.900 | 1,069,366 | -3,000 | 0.05% | 53,361,363 |
| 2025-09-26 | 2025-09-24 | 50.500 | 1,072,366 | -2,500 | 0.05% | 54,154,483 |
| 2025-09-25 | 2025-09-23 | 50.550 | 1,074,866 | +19,000 | 0.05% | 54,334,476 |
| 2025-09-24 | 2025-09-22 | 50.450 | 1,055,866 | +14,305 | 0.05% | 53,268,440 |
| 2025-09-23 | 2025-09-19 | 50.750 | 1,041,561 | +287,500 | 0.05% | 52,859,221 |
| 2025-09-22 | 2025-09-18 | 51.450 | 754,061 | -3,000 | 0.04% | 38,796,438 |
| 2025-09-19 | 2025-09-17 | 51.450 | 757,061 | +7,248 | 0.04% | 38,950,788 |
| 2025-09-18 | 2025-09-16 | 51.800 | 749,813 | -14,309 | 0.04% | 38,840,313 |
| 2025-09-17 | 2025-09-15 | 51.450 | 764,122 | -42,935 | 0.04% | 39,314,077 |
| 2025-09-16 | 2025-09-12 | 51.150 | 807,057 | +75,740 | 0.04% | 41,280,966 |
| 2025-09-15 | 2025-09-11 | 50.800 | 731,317 | +19,000 | 0.03% | 37,150,904 |
| 2025-09-10 | 2025-09-08 | 51.990 | 712,317 | +12,297 | 0.03% | 37,033,159 |
| 2025-09-09 | 2025-09-05 | 52.091 | 700,020 | -3,939 | 0.03% | 36,464,924 |
| 2025-09-08 | 2025-09-04 | 51.584 | 703,959 | +2,954 | 0.03% | 36,312,703 |
| 2025-09-05 | 2025-09-03 | 51.431 | 701,005 | -16,741 | 0.03% | 36,053,552 |
| 2025-09-04 | 2025-09-02 | 51.634 | 717,746 | +5,908 | 0.03% | 37,060,326 |
| 2025-09-03 | 2025-09-01 | 51.634 | 711,838 | +4,814 | 0.03% | 36,755,270 |
| 2025-09-02 | 2025-08-29 | 51.533 | 707,024 | -4,924 | 0.03% | 36,434,910 |
| 2025-09-01 | 2025-08-28 | 51.279 | 711,948 | +2,955 | 0.03% | 36,507,925 |
| 2025-08-29 | 2025-08-27 | 51.025 | 708,993 | -13,758 | 0.03% | 36,176,413 |
| 2025-08-28 | 2025-08-26 | 51.279 | 722,751 | -11,325 | 0.03% | 37,061,891 |
| 2025-08-27 | 2025-08-25 | 51.380 | 734,076 | -1,478 | 0.03% | 37,717,165 |
| 2025-08-26 | 2025-08-22 | 51.177 | 735,554 | +159,706 | 0.04% | 37,643,725 |
| 2025-08-25 | 2025-08-21 | 51.177 | 575,848 | +2,462 | 0.03% | 29,470,391 |
| 2025-08-22 | 2025-08-20 | 51.127 | 573,386 | -180,879 | 0.03% | 29,315,281 |
| 2025-08-21 | 2025-08-19 | 51.177 | 754,265 | +11,325 | 0.04% | 38,601,305 |
| 2025-08-20 | 2025-08-18 | 51.584 | 742,940 | -2,954 | 0.04% | 38,323,481 |
| 2025-08-18 | 2025-08-14 | 52.244 | 745,894 | +2,462 | 0.04% | 38,968,168 |
| 2025-08-15 | 2025-08-13 | 53.716 | 743,432 | +146,556 | 0.04% | 39,934,147 |
| 2025-08-13 | 2025-08-11 | 54.021 | 596,876 | -21,606 | 0.03% | 32,243,579 |
| 2025-08-12 | 2025-08-08 | 53.868 | 618,482 | -10,344 | 0.03% | 33,316,544 |
| 2025-08-11 | 2025-08-07 | 53.564 | 628,826 | -14,725 | 0.03% | 33,682,200 |
| 2025-08-08 | 2025-08-06 | 52.548 | 643,551 | +6,482 | 0.03% | 33,817,447 |
| 2025-08-07 | 2025-08-05 | 53.056 | 637,069 | -2,954 | 0.03% | 33,800,277 |
| 2025-08-06 | 2025-08-04 | 53.005 | 640,023 | -40,883 | 0.03% | 33,924,510 |
| 2025-08-05 | 2025-08-01 | 51.787 | 680,906 | +15,265 | 0.03% | 35,261,829 |
| 2025-08-04 | 2025-07-31 | 52.497 | 665,641 | +2,655 | 0.03% | 34,944,441 |
| 2025-08-01 | 2025-07-30 | 52.802 | 662,986 | +12,365 | 0.03% | 35,007,024 |
| 2025-07-31 | 2025-07-29 | 53.005 | 650,621 | -236,563 | 0.03% | 34,486,258 |
| 2025-07-30 | 2025-07-28 | 52.650 | 887,184 | +167,351 | 0.04% | 46,710,010 |
| 2025-07-29 | 2025-07-25 | 51.736 | 719,833 | -124,688 | 0.03% | 37,241,180 |
| 2025-07-28 | 2025-07-24 | 51.837 | 844,521 | +14,772 | 0.04% | 43,777,776 |
| 2025-07-25 | 2025-07-23 | 52.294 | 829,749 | +106,452 | 0.04% | 43,391,180 |
| 2025-07-24 | 2025-07-22 | 51.990 | 723,297 | +37,915 | 0.03% | 37,604,006 |
| 2025-07-23 | 2025-07-21 | 51.584 | 685,382 | +32,499 | 0.03% | 35,354,435 |
| 2025-07-22 | 2025-07-18 | 50.924 | 652,883 | -36,403 | 0.03% | 33,247,102 |
| 2025-07-21 | 2025-07-17 | 51.076 | 689,286 | +23,635 | 0.03% | 35,205,858 |
| 2025-07-18 | 2025-07-16 | 51.076 | 665,651 | +5,909 | 0.03% | 33,998,681 |
| 2025-07-17 | 2025-07-15 | 51.127 | 659,742 | +52,704 | 0.03% | 33,730,370 |
| 2025-07-16 | 2025-07-14 | 50.924 | 607,038 | -11,375 | 0.03% | 30,912,513 |
| 2025-07-15 | 2025-07-11 | 50.670 | 618,413 | -39,795 | 0.03% | 31,334,780 |
| 2025-07-11 | 2025-07-09 | 50.873 | 658,208 | -3,447 | 0.03% | 33,484,851 |
| 2025-07-10 | 2025-07-08 | 51.177 | 661,655 | +1,478 | 0.03% | 33,861,768 |
| 2025-07-09 | 2025-07-07 | 51.685 | 660,177 | -985 | 0.03% | 34,121,308 |
| 2025-07-08 | 2025-07-04 | 52.244 | 661,162 | +12,310 | 0.03% | 34,541,465 |
| 2025-07-07 | 2025-07-03 | 52.040 | 648,852 | +20,189 | 0.03% | 33,766,575 |
| 2025-07-04 | 2025-07-02 | 51.533 | 628,663 | -985 | 0.03% | 32,396,750 |
| 2025-07-03 | 2025-06-30 | 51.228 | 629,648 | -8,371 | 0.03% | 32,255,702 |
| 2025-07-02 | 2025-06-27 | 51.482 | 638,019 | -10,252 | 0.03% | 32,846,497 |
| 2025-06-30 | 2025-06-26 | 51.837 | 648,271 | -16,742 | 0.03% | 33,604,685 |
| 2025-06-27 | 2025-06-25 | 52.650 | 665,013 | +43,243 | 0.03% | 35,012,763 |
| 2025-06-26 | 2025-06-24 | 52.294 | 621,770 | -162,917 | 0.03% | 32,515,055 |
| 2025-06-25 | 2025-06-23 | 51.584 | 784,687 | +180,874 | 0.04% | 40,476,939 |
| 2025-06-24 | 2025-06-20 | 51.533 | 603,813 | -76,322 | 0.03% | 31,116,160 |
| 2025-06-23 | 2025-06-19 | 51.482 | 680,135 | +8,106 | 0.03% | 35,014,714 |
| 2025-06-20 | 2025-06-18 | 51.837 | 672,029 | -26,589 | 0.03% | 34,836,239 |
| 2025-06-19 | 2025-06-17 | 52.751 | 698,618 | +22,477 | 0.03% | 36,852,997 |
| 2025-06-18 | 2025-06-16 | 52.599 | 676,141 | -55,137 | 0.03% | 35,564,321 |
| 2025-06-17 | 2025-06-13 | 52.193 | 731,278 | -492 | 0.03% | 38,167,448 |
| 2025-06-16 | 2025-06-12 | 51.837 | 731,770 | -492 | 0.03% | 37,933,057 |
| 2025-06-13 | 2025-06-11 | 51.482 | 732,262 | +16,741 | 0.03% | 37,698,316 |
| 2025-06-12 | 2025-06-10 | 51.837 | 715,521 | +38,900 | 0.03% | 37,090,751 |
| 2025-06-11 | 2025-06-09 | 52.040 | 676,621 | -34,308 | 0.03% | 35,211,687 |
| 2025-06-10 | 2025-06-06 | 51.584 | 710,929 | +36,931 | 0.03% | 36,672,240 |
| 2025-06-09 | 2025-06-05 | 53.056 | 673,998 | +1,477 | 0.03% | 35,759,579 |
| 2025-06-06 | 2025-06-04 | 52.040 | 672,521 | -189,166 | 0.03% | 34,998,321 |
| 2025-06-05 | 2025-06-03 | 51.990 | 861,687 | -3,939 | 0.04% | 44,798,863 |
| 2025-06-04 | 2025-06-02 | 50.822 | 865,626 | +3,446 | 0.04% | 43,992,827 |
| 2025-06-03 | 2025-05-30 | 50.416 | 862,180 | -119,162 | 0.04% | 43,467,503 |
| 2025-06-02 | 2025-05-29 | 49.705 | 981,342 | +2,462 | 0.05% | 48,777,617 |
| 2025-05-29 | 2025-05-27 | 49.908 | 978,880 | +3,940 | 0.05% | 48,854,039 |
| 2025-05-28 | 2025-05-26 | 50.720 | 974,940 | +13,787 | 0.05% | 49,449,383 |
| 2025-05-27 | 2025-05-23 | 54.958 | 961,153 | -22,651 | 0.05% | 52,823,148 |
| 2025-05-26 | 2025-05-22 | 54.852 | 983,804 | +65,089 | 0.05% | 53,964,027 |
| 2025-05-22 | 2025-05-20 | 55.698 | 918,715 | -71,437 | 0.05% | 51,170,520 |
| 2025-05-21 | 2025-05-19 | 54.958 | 990,152 | -473 | 0.05% | 54,416,878 |
| 2025-05-20 | 2025-05-16 | 54.905 | 990,625 | -946 | 0.05% | 54,390,524 |
| 2025-05-19 | 2025-05-15 | 54.800 | 991,571 | +26,309 | 0.05% | 54,337,667 |
| 2025-05-16 | 2025-05-14 | 55.169 | 965,262 | +24,128 | 0.05% | 53,253,005 |
| 2025-05-15 | 2025-05-13 | 55.117 | 941,134 | -22,235 | 0.05% | 51,872,142 |
| 2025-05-14 | 2025-05-12 | 55.856 | 963,369 | +8,515 | 0.05% | 53,810,381 |
| 2025-05-13 | 2025-05-09 | 55.222 | 954,854 | +38,794 | 0.05% | 52,729,260 |
| 2025-05-09 | 2025-05-07 | 55.169 | 916,060 | -3,312 | 0.05% | 50,538,556 |
| 2025-05-08 | 2025-05-06 | 55.222 | 919,372 | -3,312 | 0.05% | 50,769,861 |
| 2025-05-07 | 2025-05-02 | 54.271 | 922,684 | +99,349 | 0.05% | 50,075,102 |
| 2025-05-02 | 2025-04-29 | 54.060 | 823,335 | -1,893 | 0.04% | 44,509,286 |
| 2025-04-30 | 2025-04-28 | 53.637 | 825,228 | +474 | 0.04% | 44,262,752 |
| 2025-04-28 | 2025-04-24 | 53.214 | 824,754 | +1,892 | 0.04% | 43,888,659 |
| 2025-04-24 | 2025-04-22 | 52.210 | 822,862 | -17,977 | 0.04% | 42,961,790 |
| 2025-04-23 | 2025-04-17 | 51.946 | 840,839 | +6,150 | 0.04% | 43,678,205 |
| 2025-04-22 | 2025-04-16 | 50.942 | 834,689 | +12,773 | 0.04% | 42,520,674 |
| 2025-04-17 | 2025-04-15 | 50.625 | 821,916 | -3,785 | 0.04% | 41,609,391 |
| 2025-04-16 | 2025-04-14 | 50.731 | 825,701 | +8,043 | 0.04% | 41,888,273 |
| 2025-04-15 | 2025-04-11 | 49.779 | 817,658 | -18,451 | 0.04% | 40,702,493 |
| 2025-04-14 | 2025-04-10 | 49.674 | 836,109 | +68,503 | 0.04% | 41,532,604 |
| 2025-04-10 | 2025-04-08 | 49.145 | 767,606 | -84,682 | 0.04% | 37,724,172 |
| 2025-04-09 | 2025-04-07 | 50.466 | 852,288 | +9,935 | 0.04% | 43,011,853 |
| 2025-04-08 | 2025-04-03 | 50.783 | 842,353 | +198,010 | 0.04% | 42,777,552 |
| 2025-04-07 | 2025-04-02 | 50.308 | 644,343 | +24,600 | 0.03% | 32,415,481 |
| 2025-04-03 | 2025-04-01 | 50.096 | 619,743 | -946 | 0.03% | 31,046,910 |
| 2025-04-02 | 2025-03-31 | 49.251 | 620,689 | -6,150 | 0.03% | 30,569,503 |
| 2025-04-01 | 2025-03-28 | 48.881 | 626,839 | -473 | 0.03% | 30,640,522 |
| 2025-03-28 | 2025-03-26 | 49.885 | 627,312 | +946 | 0.03% | 31,293,490 |
| 2025-03-27 | 2025-03-25 | 49.832 | 626,366 | +8,515 | 0.03% | 31,213,199 |
| 2025-03-25 | 2025-03-21 | 50.995 | 617,851 | -334,473 | 0.03% | 31,507,176 |
| 2025-03-24 | 2025-03-20 | 50.783 | 952,324 | -11,354 | 0.05% | 48,362,254 |
| 2025-03-21 | 2025-03-19 | 52.580 | 963,678 | -2,365 | 0.05% | 50,670,296 |
| 2025-03-20 | 2025-03-18 | 52.950 | 966,043 | -4,913 | 0.05% | 51,151,997 |
| 2025-03-19 | 2025-03-17 | 53.637 | 970,956 | -149,100 | 0.05% | 52,079,164 |
| 2025-03-18 | 2025-03-14 | 54.377 | 1,120,056 | +473 | 0.06% | 60,905,081 |
| 2025-03-17 | 2025-03-13 | 55.751 | 1,119,583 | -26,493 | 0.06% | 62,417,615 |
| 2025-03-14 | 2025-03-12 | 56.174 | 1,146,076 | +109,208 | 0.06% | 64,379,129 |
| 2025-03-13 | 2025-03-11 | 57.019 | 1,036,868 | +29,331 | 0.05% | 59,121,212 |
| 2025-03-12 | 2025-03-10 | 56.226 | 1,007,537 | -136,173 | 0.05% | 56,650,147 |
| 2025-03-11 | 2025-03-07 | 56.966 | 1,143,710 | +20,343 | 0.06% | 65,152,801 |
| 2025-03-10 | 2025-03-06 | 56.543 | 1,123,367 | -9,462 | 0.06% | 63,519,029 |
| 2025-03-07 | 2025-03-05 | 56.649 | 1,132,829 | -7,096 | 0.06% | 64,173,770 |
| 2025-03-06 | 2025-03-04 | 55.117 | 1,139,925 | -24,033 | 0.06% | 62,828,834 |
| 2025-03-05 | 2025-03-03 | 54.588 | 1,163,958 | -70,017 | 0.06% | 63,538,366 |
| 2025-03-04 | 2025-02-28 | 55.698 | 1,233,975 | +174,569 | 0.06% | 68,729,848 |
| 2025-03-03 | 2025-02-27 | 55.487 | 1,059,406 | -141,463 | 0.05% | 58,782,783 |
| 2025-02-28 | 2025-02-26 | 54.588 | 1,200,869 | +138,352 | 0.06% | 65,553,271 |
| 2025-02-27 | 2025-02-25 | 54.430 | 1,062,517 | -165,223 | 0.05% | 57,832,441 |
| 2025-02-26 | 2025-02-24 | 53.531 | 1,227,740 | +23,181 | 0.06% | 65,722,528 |
| 2025-02-25 | 2025-02-21 | 53.214 | 1,204,559 | -946 | 0.06% | 64,099,695 |
| 2025-02-24 | 2025-02-20 | 52.897 | 1,205,505 | +15,139 | 0.06% | 63,767,811 |
| 2025-02-21 | 2025-02-19 | 52.791 | 1,190,366 | +8,806 | 0.06% | 62,841,192 |
| 2025-02-19 | 2025-02-17 | 52.316 | 1,181,560 | -4,258 | 0.06% | 61,814,361 |
| 2025-02-18 | 2025-02-14 | 51.999 | 1,185,818 | +27,912 | 0.06% | 61,661,140 |
| 2025-02-17 | 2025-02-13 | 52.633 | 1,157,906 | +35,482 | 0.06% | 60,944,014 |
| 2025-02-14 | 2025-02-12 | 52.422 | 1,122,424 | +473 | 0.06% | 58,839,237 |
| 2025-02-13 | 2025-02-11 | 52.263 | 1,121,951 | +19,870 | 0.06% | 58,636,575 |
| 2025-02-12 | 2025-02-10 | 52.474 | 1,102,081 | +15,612 | 0.05% | 57,831,063 |
| 2025-02-11 | 2025-02-07 | 52.474 | 1,086,469 | +13,719 | 0.05% | 57,011,832 |
| 2025-02-10 | 2025-02-06 | 52.739 | 1,072,750 | +25,547 | 0.05% | 56,575,380 |
| 2025-02-07 | 2025-02-05 | 52.897 | 1,047,203 | -2,366 | 0.05% | 55,394,082 |
| 2025-02-06 | 2025-02-04 | 53.109 | 1,049,569 | -35,008 | 0.05% | 55,741,092 |
| 2025-02-05 | 2025-02-03 | 53.267 | 1,084,577 | +28,858 | 0.05% | 57,772,257 |
| 2025-02-04 | 2025-01-28 | 53.214 | 1,055,719 | +54,405 | 0.05% | 56,179,287 |
| 2025-02-03 | 2025-01-24 | 53.796 | 1,001,314 | -28,385 | 0.05% | 53,866,217 |
| 2025-01-27 | 2025-01-23 | 53.901 | 1,029,699 | +51,567 | 0.05% | 55,502,031 |
| 2025-01-24 | 2025-01-22 | 54.324 | 978,132 | +3,784 | 0.05% | 53,136,017 |
| 2025-01-23 | 2025-01-21 | 54.747 | 974,348 | +1,893 | 0.05% | 53,342,365 |
| 2025-01-21 | 2025-01-17 | 54.800 | 972,455 | +4,731 | 0.05% | 53,290,118 |
| 2025-01-20 | 2025-01-16 | 54.060 | 967,724 | -1,893 | 0.05% | 52,314,919 |
| 2025-01-17 | 2025-01-15 | 53.901 | 969,617 | +26,966 | 0.05% | 52,263,538 |
| 2025-01-16 | 2025-01-14 | 54.113 | 942,651 | -125,368 | 0.05% | 51,009,293 |
| 2025-01-15 | 2025-01-13 | 54.218 | 1,068,019 | +142,399 | 0.05% | 57,906,158 |
| 2025-01-14 | 2025-01-10 | 55.539 | 925,620 | +3,785 | 0.05% | 51,408,373 |
| 2025-01-13 | 2025-01-09 | 55.434 | 921,835 | +26,020 | 0.05% | 51,100,729 |
| 2025-01-10 | 2025-01-08 | 55.222 | 895,815 | +3,785 | 0.04% | 49,468,989 |
| 2025-01-09 | 2025-01-07 | 55.856 | 892,030 | +160,989 | 0.04% | 49,825,637 |
| 2025-01-08 | 2025-01-06 | 56.808 | 731,041 | -225,677 | 0.04% | 41,528,726 |
| 2025-01-07 | 2025-01-03 | 56.174 | 956,718 | -160,849 | 0.05% | 53,742,222 |
| 2025-01-06 | 2025-01-02 | 56.174 | 1,117,567 | -11,354 | 0.06% | 62,777,678 |
| 2025-01-03 | 2024-12-31 | 57.283 | 1,128,921 | +2,838 | 0.06% | 64,668,271 |
| 2025-01-02 | 2024-12-27 | 56.755 | 1,126,083 | -21,762 | 0.06% | 63,910,630 |
| 2024-12-30 | 2024-12-24 | 56.861 | 1,147,845 | +112,122 | 0.06% | 65,267,042 |
| 2024-12-27 | 2024-12-20 | 54.694 | 1,035,723 | +177,881 | 0.05% | 56,647,713 |
| 2024-12-23 | 2024-12-19 | 53.531 | 857,842 | +7,569 | 0.04% | 45,921,405 |
| 2024-12-20 | 2024-12-18 | 54.377 | 850,273 | -8,042 | 0.04% | 46,235,140 |
| 2024-12-18 | 2024-12-16 | 53.954 | 858,315 | +1,892 | 0.04% | 46,309,582 |
| 2024-12-17 | 2024-12-13 | 53.848 | 856,423 | -3,312 | 0.04% | 46,116,986 |
| 2024-12-16 | 2024-12-12 | 54.588 | 859,735 | +1,893 | 0.04% | 46,931,382 |
| 2024-12-13 | 2024-12-11 | 55.381 | 857,842 | -2,839 | 0.04% | 47,508,028 |
| 2024-12-12 | 2024-12-10 | 54.905 | 860,681 | -13,719 | 0.04% | 47,255,915 |
| 2024-12-11 | 2024-12-09 | 54.588 | 874,400 | -15,612 | 0.04% | 47,731,918 |
| 2024-12-10 | 2024-12-06 | 54.535 | 890,012 | -946 | 0.04% | 48,537,116 |
| 2024-12-09 | 2024-12-05 | 54.377 | 890,958 | +5,204 | 0.04% | 48,447,461 |
| 2024-12-06 | 2024-12-04 | 54.113 | 885,754 | +946 | 0.04% | 47,930,448 |
| 2024-12-05 | 2024-12-03 | 54.747 | 884,808 | -15,612 | 0.04% | 48,440,343 |
| 2024-12-04 | 2024-12-02 | 53.848 | 900,420 | -2,839 | 0.04% | 48,486,153 |
| 2024-12-03 | 2024-11-29 | 53.901 | 903,259 | +7,570 | 0.04% | 48,686,761 |
| 2024-12-02 | 2024-11-28 | 53.796 | 895,689 | -9,462 | 0.04% | 48,184,064 |
| 2024-11-28 | 2024-11-26 | 53.637 | 905,151 | -2,839 | 0.04% | 48,549,581 |
| 2024-11-27 | 2024-11-25 | 53.373 | 907,990 | +12,301 | 0.05% | 48,461,946 |
| 2024-11-26 | 2024-11-22 | 53.320 | 895,689 | -20,343 | 0.04% | 47,758,076 |
| 2024-11-25 | 2024-11-21 | 54.060 | 916,032 | +34,535 | 0.05% | 49,520,462 |
| 2024-11-22 | 2024-11-20 | 53.214 | 881,497 | +10,408 | 0.04% | 46,908,195 |
| 2024-11-21 | 2024-11-19 | 53.531 | 871,089 | +14,666 | 0.04% | 46,630,534 |
| 2024-11-20 | 2024-11-18 | 52.950 | 856,423 | -45,889 | 0.04% | 45,347,616 |
| 2024-11-19 | 2024-11-15 | 53.267 | 902,312 | -13,247 | 0.04% | 48,063,532 |
| 2024-11-18 | 2024-11-14 | 52.527 | 915,559 | -1,892 | 0.05% | 48,091,811 |
| 2024-11-15 | 2024-11-13 | 52.316 | 917,451 | +4,258 | 0.05% | 47,997,264 |
| 2024-11-14 | 2024-11-12 | 53.373 | 913,193 | -40,686 | 0.05% | 48,739,645 |
| 2024-11-13 | 2024-11-11 | 53.584 | 953,879 | -7,096 | 0.05% | 51,112,798 |
| 2024-11-12 | 2024-11-08 | 53.478 | 960,975 | +6,146 | 0.05% | 51,391,467 |
| 2024-11-11 | 2024-11-07 | 53.109 | 954,829 | -110,324 | 0.05% | 50,709,587 |
| 2024-11-08 | 2024-11-06 | 53.848 | 1,065,153 | -92,181 | 0.05% | 57,356,757 |
| 2024-11-07 | 2024-11-05 | 54.324 | 1,157,334 | +89,413 | 0.06% | 62,870,981 |
| 2024-11-06 | 2024-11-04 | 55.169 | 1,067,921 | -36,427 | 0.05% | 58,916,649 |
| 2024-11-05 | 2024-11-01 | 54.958 | 1,104,348 | -5,677 | 0.05% | 60,692,874 |
| 2024-11-04 | 2024-10-31 | 54.694 | 1,110,025 | +402 | 0.06% | 60,711,578 |
| 2024-11-01 | 2024-10-30 | 54.694 | 1,109,623 | -39,740 | 0.06% | 60,689,591 |
| 2024-10-31 | 2024-10-29 | 54.747 | 1,149,363 | -36,427 | 0.06% | 62,923,864 |
| 2024-10-30 | 2024-10-28 | 54.852 | 1,185,790 | +2,365 | 0.06% | 65,043,447 |
| 2024-10-29 | 2024-10-25 | 54.641 | 1,183,425 | -30,751 | 0.06% | 64,663,572 |
| 2024-10-24 | 2024-10-22 | 54.694 | 1,214,176 | -473 | 0.06% | 66,408,001 |
| 2024-10-23 | 2024-10-21 | 54.588 | 1,214,649 | -1,197,314 | 0.06% | 66,305,496 |
| 2024-10-22 | 2024-10-18 | 54.271 | 2,411,963 | -52,985 | 0.12% | 130,899,955 |
| 2024-10-21 | 2024-10-17 | 54.377 | 2,464,948 | +15,138 | 0.12% | 134,036,028 |
| 2024-10-18 | 2024-10-16 | 53.426 | 2,449,810 | +1,366,278 | 0.12% | 130,882,617 |
| 2024-10-17 | 2024-10-15 | 54.113 | 1,083,532 | -78,296 | 0.05% | 58,632,729 |
| 2024-10-16 | 2024-10-14 | 53.690 | 1,161,828 | +66,315 | 0.06% | 62,378,361 |
| 2024-10-15 | 2024-10-10 | 52.897 | 1,095,513 | -29,331 | 0.05% | 57,949,544 |
| 2024-10-14 | 2024-10-09 | 52.474 | 1,124,844 | -90,781 | 0.06% | 59,025,538 |
| 2024-10-10 | 2024-10-08 | 51.470 | 1,215,625 | +102,027 | 0.06% | 62,568,680 |
| 2024-10-09 | 2024-10-07 | 51.576 | 1,113,598 | +27,439 | 0.06% | 57,435,006 |
| 2024-10-08 | 2024-10-04 | 52.474 | 1,086,159 | -27,439 | 0.05% | 56,995,565 |
| 2024-10-07 | 2024-10-03 | 51.999 | 1,113,598 | +26,966 | 0.06% | 57,905,785 |
| 2024-10-04 | 2024-10-02 | 52.210 | 1,086,632 | -38,320 | 0.05% | 56,733,274 |
| 2024-10-03 | 2024-09-30 | 52.633 | 1,124,952 | +127,338 | 0.06% | 59,209,548 |
| 2024-10-02 | 2024-09-27 | 54.007 | 997,614 | -134,656 | 0.05% | 53,878,047 |
| 2024-09-30 | 2024-09-26 | 54.007 | 1,132,270 | +31,555 | 0.06% | 61,150,401 |
| 2024-09-27 | 2024-09-25 | 55.117 | 1,100,715 | +102,944 | 0.05% | 60,667,711 |
| 2024-09-26 | 2024-09-24 | 54.800 | 997,771 | +43,997 | 0.05% | 54,677,424 |
| 2024-09-25 | 2024-09-23 | 56.543 | 953,774 | +7,096 | 0.05% | 53,929,658 |
| 2024-09-24 | 2024-09-20 | 56.068 | 946,678 | +281,014 | 0.05% | 53,078,187 |
| 2024-09-23 | 2024-09-19 | 57.178 | 665,664 | +25,916 | 0.03% | 38,061,048 |
| 2024-09-20 | 2024-09-17 | 58.023 | 639,748 | +15,744 | 0.03% | 37,120,147 |
| 2024-09-19 | 2024-09-16 | 57.230 | 624,004 | -1,892 | 0.03% | 35,712,006 |
| 2024-09-17 | 2024-09-13 | 56.543 | 625,896 | +11,827 | 0.03% | 35,390,310 |
| 2024-09-16 | 2024-09-12 | 55.539 | 614,069 | +193,078 | 0.03% | 34,105,019 |
| 2024-09-13 | 2024-09-11 | 56.279 | 420,991 | -394,558 | 0.02% | 23,693,042 |
| 2024-09-12 | 2024-09-10 | 58.542 | 815,549 | -6,623 | 0.04% | 47,744,138 |
| 2024-09-11 | 2024-09-09 | 58.381 | 822,172 | +10,346 | 0.04% | 47,999,634 |
| 2024-09-09 | 2024-09-04 | 57.470 | 811,826 | -27,513 | 0.04% | 46,655,742 |
| 2024-09-05 | 2024-09-03 | 57.792 | 839,339 | +412,066 | 0.04% | 48,506,901 |
| 2024-09-04 | 2024-09-02 | 58.328 | 427,273 | -2,425 | 0.02% | 24,921,932 |
| 2024-09-03 | 2024-08-30 | 58.381 | 429,698 | +6,140 | 0.02% | 25,086,413 |
| 2024-09-02 | 2024-08-29 | 58.113 | 423,558 | +7,526 | 0.02% | 24,614,416 |
| 2024-08-30 | 2024-08-28 | 58.274 | 416,032 | -1,399 | 0.02% | 24,243,965 |
| 2024-08-29 | 2024-08-27 | 57.524 | 417,431 | -201,316 | 0.02% | 24,012,191 |
| 2024-08-28 | 2024-08-26 | 57.202 | 618,747 | +282,595 | 0.03% | 35,393,612 |
| 2024-08-27 | 2024-08-23 | 56.505 | 336,152 | +2,798 | 0.02% | 18,994,317 |
| 2024-08-26 | 2024-08-22 | 56.720 | 333,354 | +32,643 | 0.02% | 18,907,700 |
| 2024-08-23 | 2024-08-21 | 57.041 | 300,711 | +6,063 | 0.02% | 17,152,930 |
| 2024-08-22 | 2024-08-20 | 58.328 | 294,648 | -20,519 | 0.01% | 17,186,196 |
| 2024-08-21 | 2024-08-19 | 57.363 | 315,167 | -9,326 | 0.02% | 18,078,895 |
| 2024-08-20 | 2024-08-16 | 57.899 | 324,493 | +6,062 | 0.02% | 18,787,823 |
| 2024-08-19 | 2024-08-15 | 58.381 | 318,431 | +28,446 | 0.02% | 18,590,479 |
| 2024-08-16 | 2024-08-14 | 58.918 | 289,985 | +7,928 | 0.01% | 17,085,220 |
| 2024-08-14 | 2024-08-12 | 57.792 | 282,057 | -184,768 | 0.01% | 16,300,578 |
| 2024-08-13 | 2024-08-09 | 57.953 | 466,825 | +133,891 | 0.02% | 27,053,731 |
| 2024-08-12 | 2024-08-08 | 57.845 | 332,934 | -23,340 | 0.02% | 19,258,699 |
| 2024-08-09 | 2024-08-07 | 57.577 | 356,274 | -186,097 | 0.02% | 20,513,311 |
| 2024-08-08 | 2024-08-06 | 55.487 | 542,371 | -24,715 | 0.03% | 30,094,295 |
| 2024-08-07 | 2024-08-05 | 55.272 | 567,086 | +41,969 | 0.03% | 31,344,039 |
| 2024-08-06 | 2024-08-02 | 55.540 | 525,117 | -58,291 | 0.03% | 29,165,082 |
| 2024-08-05 | 2024-08-01 | 56.076 | 583,408 | +196,774 | 0.03% | 32,715,339 |
| 2024-08-02 | 2024-07-31 | 53.396 | 386,634 | +1,399 | 0.02% | 20,644,613 |
| 2024-08-01 | 2024-07-30 | 52.913 | 385,235 | -8,281 | 0.02% | 20,384,039 |
| 2024-07-31 | 2024-07-29 | 53.020 | 393,516 | +37,227 | 0.02% | 20,864,407 |
| 2024-07-30 | 2024-07-26 | 52.699 | 356,289 | -3,730 | 0.02% | 18,776,009 |
| 2024-07-29 | 2024-07-25 | 53.020 | 360,019 | -2,332 | 0.02% | 19,088,380 |
| 2024-07-26 | 2024-07-24 | 51.895 | 362,351 | +19,586 | 0.02% | 18,804,084 |
| 2024-07-25 | 2024-07-23 | 51.198 | 342,765 | -69,483 | 0.02% | 17,548,791 |
| 2024-07-24 | 2024-07-22 | 51.466 | 412,248 | -262,007 | 0.02% | 21,216,667 |
| 2024-07-23 | 2024-07-19 | 50.286 | 674,255 | -3,731 | 0.03% | 33,905,830 |
| 2024-07-22 | 2024-07-18 | 50.126 | 677,986 | +1,865 | 0.03% | 33,984,407 |
| 2024-07-19 | 2024-07-17 | 49.429 | 676,121 | +13,058 | 0.03% | 33,419,712 |
| 2024-07-16 | 2024-07-12 | 48.356 | 663,063 | +15,855 | 0.03% | 32,063,335 |
| 2024-07-15 | 2024-07-11 | 47.016 | 647,208 | -2,332 | 0.03% | 30,429,221 |
| 2024-07-12 | 2024-07-10 | 45.837 | 649,540 | -19,399 | 0.03% | 29,772,779 |
| 2024-07-11 | 2024-07-09 | 45.622 | 668,939 | +78,946 | 0.03% | 30,518,518 |
| 2024-07-10 | 2024-07-08 | 45.461 | 589,993 | -3,265 | 0.03% | 26,821,933 |
| 2024-07-08 | 2024-07-04 | 45.676 | 593,258 | +4,197 | 0.03% | 27,097,583 |
| 2024-07-05 | 2024-07-03 | 45.622 | 589,061 | +21,918 | 0.03% | 26,874,302 |
| 2024-07-04 | 2024-07-02 | 45.515 | 567,143 | -933 | 0.03% | 25,813,544 |
| 2024-07-03 | 2024-06-28 | 45.301 | 568,076 | +16,350 | 0.03% | 25,734,191 |
| 2024-07-02 | 2024-06-27 | 44.604 | 551,726 | +26,249 | 0.03% | 24,609,010 |
| 2024-06-28 | 2024-06-26 | 44.765 | 525,477 | -46,702 | 0.03% | 23,522,721 |
| 2024-06-27 | 2024-06-25 | 44.550 | 572,179 | +37,908 | 0.03% | 25,490,614 |
| 2024-06-26 | 2024-06-24 | 44.872 | 534,271 | +22,053 | 0.03% | 23,973,664 |
| 2024-06-25 | 2024-06-21 | 44.282 | 512,218 | -118,932 | 0.03% | 22,682,047 |
| 2024-06-24 | 2024-06-20 | 45.140 | 631,150 | +13,263 | 0.03% | 28,489,973 |
| 2024-06-21 | 2024-06-19 | 45.622 | 617,887 | +77,943 | 0.03% | 28,189,410 |
| 2024-06-20 | 2024-06-18 | 45.140 | 539,944 | +3,294 | 0.03% | 24,372,954 |
| 2024-06-19 | 2024-06-17 | 44.925 | 536,650 | -300,782 | 0.03% | 24,109,184 |
| 2024-06-18 | 2024-06-14 | 45.676 | 837,432 | +262,543 | 0.04% | 38,250,446 |
| 2024-06-17 | 2024-06-13 | 46.051 | 574,889 | -466 | 0.03% | 26,474,302 |
| 2024-06-14 | 2024-06-12 | 45.354 | 575,355 | +23,918 | 0.03% | 26,094,779 |
| 2024-06-13 | 2024-06-11 | 46.051 | 551,437 | +13,192 | 0.03% | 25,394,311 |
| 2024-06-12 | 2024-06-07 | 47.231 | 538,245 | -19,119 | 0.03% | 25,421,623 |
| 2024-06-11 | 2024-06-06 | 47.016 | 557,364 | +6,062 | 0.03% | 26,205,103 |
| 2024-06-07 | 2024-06-05 | 46.909 | 551,302 | -31,710 | 0.03% | 25,860,980 |
| 2024-06-06 | 2024-06-04 | 47.499 | 583,012 | -23,317 | 0.03% | 27,692,271 |
| 2024-06-05 | 2024-06-03 | 47.391 | 606,329 | -6,528 | 0.03% | 28,734,786 |
| 2024-06-04 | 2024-05-31 | 46.426 | 612,857 | +6,528 | 0.03% | 28,452,760 |
| 2024-06-03 | 2024-05-30 | 46.426 | 606,329 | +66,219 | 0.03% | 28,149,689 |
| 2024-05-31 | 2024-05-29 | 46.963 | 540,110 | -59,224 | 0.03% | 25,364,931 |
| 2024-05-30 | 2024-05-28 | 48.839 | 599,334 | -577,972 | 0.03% | 29,270,804 |
| 2024-05-29 | 2024-05-27 | 47.928 | 1,177,306 | +26,114 | 0.06% | 56,425,347 |
| 2024-05-28 | 2024-05-24 | 52.573 | 1,151,192 | +30,074 | 0.06% | 60,521,758 |
| 2024-05-27 | 2024-05-23 | 53.078 | 1,121,118 | +84,221 | 0.06% | 59,506,203 |
| 2024-05-24 | 2024-05-22 | 53.190 | 1,036,897 | +48,686 | 0.05% | 55,152,190 |
| 2024-05-22 | 2024-05-20 | 53.022 | 988,211 | +99,022 | 0.05% | 52,396,437 |
| 2024-05-21 | 2024-05-17 | 52.461 | 889,189 | +7,583 | 0.05% | 46,647,768 |
| 2024-05-20 | 2024-05-16 | 52.797 | 881,606 | +15,165 | 0.05% | 46,546,430 |
| 2024-05-17 | 2024-05-14 | 52.293 | 866,441 | +20,073 | 0.05% | 45,308,697 |
| 2024-05-14 | 2024-05-10 | 52.349 | 846,368 | +350,919 | 0.04% | 44,306,459 |
| 2024-05-13 | 2024-05-09 | 50.443 | 495,449 | +2,231 | 0.03% | 24,992,080 |
| 2024-05-10 | 2024-05-08 | 50.107 | 493,218 | +13,125 | 0.03% | 24,713,677 |
| 2024-05-09 | 2024-05-07 | 50.387 | 480,093 | +1,338 | 0.03% | 24,190,564 |
| 2024-05-08 | 2024-05-06 | 50.331 | 478,755 | -3,568 | 0.03% | 24,096,313 |
| 2024-05-07 | 2024-05-03 | 50.387 | 482,323 | +14,273 | 0.03% | 24,302,928 |
| 2024-05-06 | 2024-05-02 | 50.611 | 468,050 | -9,308 | 0.02% | 23,688,684 |
| 2024-05-03 | 2024-04-30 | 50.499 | 477,358 | -136,936 | 0.03% | 24,106,265 |
| 2024-05-02 | 2024-04-29 | 50.331 | 614,294 | -3,787 | 0.03% | 30,918,153 |
| 2024-04-30 | 2024-04-26 | 50.555 | 618,081 | +3,123 | 0.03% | 31,247,327 |
| 2024-04-29 | 2024-04-25 | 50.948 | 614,958 | -2,231 | 0.03% | 31,330,713 |
| 2024-04-26 | 2024-04-24 | 50.107 | 617,189 | +18,734 | 0.03% | 30,925,493 |
| 2024-04-25 | 2024-04-23 | 49.883 | 598,455 | +5,799 | 0.03% | 29,852,619 |
| 2024-04-24 | 2024-04-22 | 49.378 | 592,656 | +446 | 0.03% | 29,264,394 |
| 2024-04-23 | 2024-04-19 | 48.538 | 592,210 | -3,122 | 0.03% | 28,744,487 |
| 2024-04-22 | 2024-04-18 | 48.313 | 595,332 | +26,762 | 0.03% | 28,762,553 |
| 2024-04-19 | 2024-04-17 | 48.930 | 568,570 | -2,230 | 0.03% | 27,820,128 |
| 2024-04-18 | 2024-04-16 | 48.482 | 570,800 | +63,785 | 0.03% | 27,673,304 |
| 2024-04-17 | 2024-04-15 | 49.378 | 507,015 | -3,569 | 0.03% | 25,035,580 |
| 2024-04-16 | 2024-04-12 | 49.939 | 510,584 | -212,126 | 0.03% | 25,497,984 |
| 2024-04-15 | 2024-04-11 | 51.004 | 722,710 | -4,014 | 0.04% | 36,860,939 |
| 2024-04-12 | 2024-04-10 | 51.901 | 726,724 | +3,122 | 0.04% | 37,717,372 |
| 2024-04-11 | 2024-04-09 | 51.396 | 723,602 | +88,317 | 0.04% | 37,190,330 |
| 2024-04-10 | 2024-04-08 | 50.611 | 635,285 | +20,518 | 0.03% | 32,152,688 |
| 2024-04-09 | 2024-04-05 | 50.667 | 614,767 | +32,687 | 0.03% | 31,148,699 |
| 2024-04-05 | 2024-04-02 | 51.284 | 582,080 | +5,798 | 0.03% | 29,851,400 |
| 2024-04-03 | 2024-03-28 | 51.340 | 576,282 | -37,022 | 0.03% | 29,586,355 |
| 2024-04-02 | 2024-03-27 | 51.564 | 613,304 | +3,266 | 0.03% | 31,624,565 |
| 2024-03-28 | 2024-03-26 | 52.069 | 610,038 | +7,136 | 0.03% | 31,763,879 |
| 2024-03-26 | 2024-03-22 | 52.349 | 602,902 | -13,827 | 0.03% | 31,561,275 |
| 2024-03-25 | 2024-03-21 | 52.741 | 616,729 | +29,439 | 0.03% | 32,527,069 |
| 2024-03-22 | 2024-03-20 | 51.340 | 587,290 | -1,784 | 0.03% | 30,151,506 |
| 2024-03-21 | 2024-03-19 | 51.508 | 589,074 | +3,168 | 0.03% | 30,342,147 |
| 2024-03-20 | 2024-03-18 | 51.676 | 585,906 | -5,352 | 0.03% | 30,277,485 |
| 2024-03-19 | 2024-03-15 | 51.732 | 591,258 | -86,082 | 0.03% | 30,587,196 |
| 2024-03-18 | 2024-03-14 | 51.957 | 677,340 | -24,979 | 0.04% | 35,192,279 |
| 2024-03-15 | 2024-03-13 | 52.237 | 702,319 | +29,885 | 0.04% | 36,686,921 |
| 2024-03-14 | 2024-03-12 | 52.069 | 672,434 | +25,871 | 0.04% | 35,012,757 |
| 2024-03-13 | 2024-03-11 | 51.732 | 646,563 | +6,690 | 0.03% | 33,448,256 |
| 2024-03-12 | 2024-03-08 | 52.069 | 639,873 | -1,784 | 0.03% | 33,317,349 |
| 2024-03-11 | 2024-03-07 | 52.965 | 641,657 | -12,043 | 0.03% | 33,985,658 |
| 2024-03-08 | 2024-03-06 | 52.685 | 653,700 | +18,448 | 0.03% | 34,440,328 |
| 2024-03-07 | 2024-03-05 | 52.349 | 635,252 | -15,611 | 0.03% | 33,254,763 |
| 2024-03-06 | 2024-03-04 | 53.246 | 650,863 | +10,259 | 0.03% | 34,655,656 |
| 2024-03-05 | 2024-03-01 | 52.797 | 640,604 | +11,936 | 0.03% | 33,822,171 |
| 2024-03-04 | 2024-02-29 | 52.797 | 628,668 | -44,765 | 0.03% | 33,191,983 |
| 2024-03-01 | 2024-02-28 | 53.806 | 673,433 | -4,354 | 0.04% | 36,234,858 |
| 2024-02-29 | 2024-02-27 | 53.302 | 677,787 | +47,727 | 0.04% | 36,127,232 |
| 2024-02-28 | 2024-02-26 | 52.629 | 630,060 | -17,841 | 0.03% | 33,159,535 |
| 2024-02-27 | 2024-02-23 | 52.685 | 647,901 | -1,785 | 0.03% | 34,134,806 |
| 2024-02-26 | 2024-02-22 | 52.405 | 649,686 | -2,230 | 0.03% | 34,046,781 |
| 2024-02-23 | 2024-02-21 | 52.517 | 651,916 | -4,104 | 0.03% | 34,236,721 |
| 2024-02-22 | 2024-02-20 | 52.573 | 656,020 | -8,474 | 0.03% | 34,489,020 |
| 2024-02-21 | 2024-02-19 | 51.564 | 664,494 | -4,461 | 0.03% | 34,264,139 |
| 2024-02-20 | 2024-02-16 | 50.780 | 668,955 | +17,400 | 0.04% | 33,969,256 |
| 2024-02-19 | 2024-02-15 | 50.611 | 651,555 | -165,929 | 0.03% | 32,976,136 |
| 2024-02-16 | 2024-02-14 | 51.004 | 817,484 | +15,451 | 0.04% | 41,694,771 |
| 2024-02-15 | 2024-02-09 | 51.620 | 802,033 | +5,798 | 0.04% | 41,401,188 |
| 2024-02-14 | 2024-02-07 | 52.069 | 796,235 | +13,382 | 0.04% | 41,458,913 |
| 2024-02-08 | 2024-02-06 | 52.349 | 782,853 | -3,569 | 0.04% | 40,981,517 |
| 2024-02-07 | 2024-02-05 | 52.013 | 786,422 | -37,914 | 0.04% | 40,903,886 |
| 2024-02-06 | 2024-02-02 | 51.901 | 824,336 | -13,827 | 0.04% | 42,783,488 |
| 2024-02-05 | 2024-02-01 | 51.116 | 838,163 | -15,166 | 0.04% | 42,843,433 |
| 2024-02-02 | 2024-01-31 | 51.340 | 853,329 | -7,582 | 0.04% | 43,809,966 |
| 2024-02-01 | 2024-01-30 | 50.836 | 860,911 | -1,327,867 | 0.05% | 43,764,954 |
| 2024-01-31 | 2024-01-29 | 51.564 | 2,188,778 | +1,340,367 | 0.12% | 112,862,711 |
| 2024-01-30 | 2024-01-26 | 51.284 | 848,411 | +46,388 | 0.04% | 43,509,924 |
| 2024-01-29 | 2024-01-25 | 51.564 | 802,023 | +6,691 | 0.04% | 41,355,720 |
| 2024-01-26 | 2024-01-24 | 51.004 | 795,332 | +37,111 | 0.04% | 40,564,935 |
| 2024-01-25 | 2024-01-23 | 50.275 | 758,221 | -12,935 | 0.04% | 38,119,675 |
| 2024-01-24 | 2024-01-22 | 49.322 | 771,156 | +148,381 | 0.04% | 38,035,213 |
| 2024-01-23 | 2024-01-19 | 49.322 | 622,775 | -6,793 | 0.03% | 30,716,716 |
| 2024-01-22 | 2024-01-18 | 49.434 | 629,568 | +2,034 | 0.03% | 31,122,334 |
| 2024-01-19 | 2024-01-17 | 48.762 | 627,534 | +709 | 0.03% | 30,599,720 |
| 2024-01-18 | 2024-01-16 | 49.827 | 626,825 | +5,153 | 0.03% | 31,232,662 |
| 2024-01-17 | 2024-01-15 | 51.004 | 621,672 | -17,396 | 0.03% | 31,707,619 |
| 2024-01-16 | 2024-01-12 | 49.771 | 639,068 | +21,818 | 0.03% | 31,806,873 |
| 2024-01-15 | 2024-01-11 | 50.219 | 617,250 | -13,109 | 0.03% | 30,997,741 |
| 2024-01-12 | 2024-01-10 | 49.939 | 630,359 | +4,465 | 0.03% | 31,479,411 |
| 2024-01-11 | 2024-01-09 | 49.995 | 625,894 | +6,267 | 0.03% | 31,291,514 |
| 2024-01-10 | 2024-01-08 | 49.827 | 619,627 | -2,676 | 0.03% | 30,874,009 |
| 2024-01-09 | 2024-01-05 | 50.443 | 622,303 | -8,475 | 0.03% | 31,391,014 |
| 2024-01-08 | 2024-01-04 | 50.611 | 630,778 | +1,784 | 0.03% | 31,924,582 |
| 2024-01-05 | 2024-01-03 | 50.275 | 628,994 | -892 | 0.03% | 31,622,768 |
| 2024-01-04 | 2024-01-02 | 50.780 | 629,886 | -258,097 | 0.03% | 31,985,349 |
| 2024-01-03 | 2023-12-29 | 50.724 | 887,983 | +266,374 | 0.05% | 45,041,637 |
| 2024-01-02 | 2023-12-28 | 50.387 | 621,609 | -8,029 | 0.03% | 31,321,166 |
| 2023-12-29 | 2023-12-27 | 49.995 | 629,638 | -1,784 | 0.03% | 31,478,695 |
| 2023-12-28 | 2023-12-22 | 49.883 | 631,422 | -4,014 | 0.03% | 31,497,106 |
| 2023-12-27 | 2023-12-21 | 49.490 | 635,436 | +10,161 | 0.03% | 31,448,031 |
| 2023-12-22 | 2023-12-20 | 49.154 | 625,275 | +11,597 | 0.03% | 30,734,885 |
| 2023-12-21 | 2023-12-19 | 49.322 | 613,678 | +1,338 | 0.03% | 30,268,030 |
| 2023-12-20 | 2023-12-18 | 50.051 | 612,340 | +1,695 | 0.03% | 30,648,204 |
| 2023-12-19 | 2023-12-15 | 49.715 | 610,645 | +21,557 | 0.03% | 30,358,014 |
| 2023-12-18 | 2023-12-14 | 49.434 | 589,088 | +12,769 | 0.03% | 29,121,229 |
| 2023-12-15 | 2023-12-13 | 46.520 | 576,319 | +9,813 | 0.03% | 26,810,318 |
| 2023-12-14 | 2023-12-12 | 47.865 | 566,506 | -29,439 | 0.03% | 27,115,856 |
| 2023-12-13 | 2023-12-11 | 47.080 | 595,945 | -4,907 | 0.03% | 28,057,334 |
| 2023-12-12 | 2023-12-08 | 46.632 | 600,852 | -14,719 | 0.03% | 28,018,945 |
| 2023-12-11 | 2023-12-07 | 46.296 | 615,571 | +11,543 | 0.03% | 28,498,312 |
| 2023-12-08 | 2023-12-06 | 45.959 | 604,028 | +9,149 | 0.03% | 27,760,792 |
| 2023-12-07 | 2023-12-05 | 45.231 | 594,879 | -8,308 | 0.03% | 26,906,866 |
| 2023-12-06 | 2023-12-04 | 45.231 | 603,187 | +12,935 | 0.03% | 27,282,643 |
| 2023-12-05 | 2023-12-01 | 45.343 | 590,252 | -83,689 | 0.03% | 26,763,748 |
| 2023-12-04 | 2023-11-30 | 45.679 | 673,941 | +113,751 | 0.04% | 30,785,090 |
| 2023-12-01 | 2023-11-29 | 44.670 | 560,190 | +11,663 | 0.03% | 25,023,878 |
| 2023-11-30 | 2023-11-28 | 44.895 | 548,527 | +4,014 | 0.03% | 24,625,863 |
| 2023-11-29 | 2023-11-27 | 44.895 | 544,513 | +11,152 | 0.03% | 24,445,656 |
| 2023-11-28 | 2023-11-24 | 44.670 | 533,361 | +1,338 | 0.03% | 23,825,417 |
| 2023-11-27 | 2023-11-23 | 45.119 | 532,023 | -962 | 0.03% | 24,004,199 |
| 2023-11-24 | 2023-11-22 | 44.782 | 532,985 | +1,338 | 0.03% | 23,868,367 |
| 2023-11-23 | 2023-11-21 | 44.614 | 531,647 | +6,691 | 0.03% | 23,719,054 |
| 2023-11-22 | 2023-11-20 | 44.895 | 524,956 | +13,381 | 0.03% | 23,567,654 |
| 2023-11-21 | 2023-11-17 | 44.614 | 511,575 | +892 | 0.03% | 22,823,556 |
| 2023-11-20 | 2023-11-16 | 44.446 | 510,683 | +10,705 | 0.03% | 22,697,892 |
| 2023-11-17 | 2023-11-15 | 45.007 | 499,978 | +4,015 | 0.03% | 22,502,324 |
| 2023-11-15 | 2023-11-13 | 43.381 | 495,963 | -446 | 0.03% | 21,515,487 |
| 2023-11-14 | 2023-11-10 | 42.877 | 496,409 | -3,123 | 0.03% | 21,284,430 |
| 2023-11-13 | 2023-11-09 | 43.213 | 499,532 | -446 | 0.03% | 21,586,321 |
| 2023-11-10 | 2023-11-08 | 43.269 | 499,978 | -6,690 | 0.03% | 21,633,617 |
| 2023-11-09 | 2023-11-07 | 43.718 | 506,668 | -1,340 | 0.03% | 22,150,269 |
| 2023-11-07 | 2023-11-03 | 44.670 | 508,008 | +446 | 0.03% | 22,692,890 |
| 2023-11-06 | 2023-11-02 | 43.493 | 507,562 | -3,569 | 0.03% | 22,075,561 |
| 2023-11-02 | 2023-10-31 | 41.924 | 511,131 | -10,134 | 0.03% | 21,428,647 |
| 2023-11-01 | 2023-10-30 | 42.428 | 521,265 | +12,531 | 0.03% | 22,116,448 |
| 2023-10-31 | 2023-10-27 | 42.428 | 508,734 | -2,676 | 0.03% | 21,584,778 |
| 2023-10-27 | 2023-10-25 | 41.756 | 511,410 | -21,856 | 0.03% | 21,354,353 |
| 2023-10-26 | 2023-10-24 | 42.036 | 533,266 | -446 | 0.03% | 22,416,412 |
| 2023-10-25 | 2023-10-20 | 41.476 | 533,712 | +1,784 | 0.03% | 22,136,024 |
| 2023-10-24 | 2023-10-19 | 41.868 | 531,928 | +16,629 | 0.03% | 22,270,727 |
| 2023-10-17 | 2023-10-13 | 41.980 | 515,299 | -9,813 | 0.03% | 21,632,268 |
| 2023-10-16 | 2023-10-12 | 42.765 | 525,112 | -24,979 | 0.03% | 22,456,259 |
| 2023-10-13 | 2023-10-11 | 42.260 | 550,091 | +10,705 | 0.03% | 23,246,995 |
| 2023-10-12 | 2023-10-10 | 41.700 | 539,386 | -4,460 | 0.03% | 22,492,283 |
| 2023-10-11 | 2023-10-09 | 41.476 | 543,846 | -892 | 0.03% | 22,556,338 |
| 2023-10-10 | 2023-10-06 | 41.420 | 544,738 | -892 | 0.03% | 22,562,803 |
| 2023-10-09 | 2023-10-05 | 41.083 | 545,630 | +4,014 | 0.03% | 22,416,260 |
| 2023-10-05 | 2023-10-03 | 41.420 | 541,616 | -19,947 | 0.03% | 22,433,491 |
| 2023-10-04 | 2023-09-29 | 42.484 | 561,563 | +33,953 | 0.03% | 23,857,703 |
| 2023-09-29 | 2023-09-27 | 43.493 | 527,610 | -3,569 | 0.03% | 22,947,516 |
| 2023-09-28 | 2023-09-26 | 43.213 | 531,179 | +68,245 | 0.03% | 22,953,885 |
| 2023-09-27 | 2023-09-25 | 43.549 | 462,934 | +7,262 | 0.02% | 20,160,488 |
| 2023-09-26 | 2023-09-22 | 43.830 | 455,672 | +446 | 0.02% | 19,971,930 |
| 2023-09-25 | 2023-09-21 | 43.325 | 455,226 | -65,123 | 0.02% | 19,722,751 |
| 2023-09-22 | 2023-09-20 | 43.942 | 520,349 | +44,219 | 0.03% | 22,865,027 |
| 2023-09-21 | 2023-09-19 | 43.661 | 476,130 | +14,719 | 0.03% | 20,788,538 |
| 2023-09-20 | 2023-09-18 | 43.045 | 461,411 | +21,535 | 0.02% | 19,861,411 |
| 2023-09-19 | 2023-09-15 | 43.437 | 439,876 | +90,548 | 0.02% | 19,107,018 |
| 2023-09-18 | 2023-09-14 | 42.933 | 349,328 | +48,172 | 0.02% | 14,997,646 |
| 2023-09-15 | 2023-09-13 | 42.989 | 301,156 | -36,129 | 0.02% | 12,946,364 |
| 2023-09-14 | 2023-09-12 | 43.157 | 337,285 | -892 | 0.02% | 14,556,223 |
| 2023-09-13 | 2023-09-11 | 43.213 | 338,177 | -3,569 | 0.02% | 14,613,673 |
| 2023-09-12 | 2023-09-07 | 43.101 | 341,746 | -404,277 | 0.02% | 14,729,592 |
| 2023-09-11 | 2023-09-06 | 42.989 | 746,023 | -3,122 | 0.04% | 32,070,706 |
| 2023-09-07 | 2023-09-05 | 43.045 | 749,145 | +446 | 0.04% | 32,246,905 |
| 2023-09-06 | 2023-09-04 | 43.998 | 748,699 | +8,921 | 0.04% | 32,941,081 |
| 2023-09-05 | 2023-08-31 | 43.325 | 739,778 | -1,784 | 0.04% | 32,051,019 |
| 2023-09-04 | 2023-08-30 | 45.450 | 741,562 | -9,813 | 0.04% | 33,704,063 |
| 2023-08-31 | 2023-08-29 | 45.221 | 751,375 | -25,338 | 0.04% | 33,978,241 |
| 2023-08-29 | 2023-08-25 | 44.364 | 776,713 | +437 | 0.04% | 34,457,991 |
| 2023-08-28 | 2023-08-24 | 44.135 | 776,276 | -14,868 | 0.04% | 34,261,086 |
| 2023-08-25 | 2023-08-23 | 43.792 | 791,144 | -8,309 | 0.04% | 34,645,910 |
| 2023-08-24 | 2023-08-22 | 43.678 | 799,453 | -5,247 | 0.04% | 34,918,370 |
| 2023-08-23 | 2023-08-21 | 43.678 | 804,700 | -2,624 | 0.04% | 35,147,547 |
| 2023-08-22 | 2023-08-18 | 44.764 | 807,324 | +30,377 | 0.04% | 36,139,096 |
| 2023-08-21 | 2023-08-17 | 45.279 | 776,947 | -23,614 | 0.04% | 35,179,061 |
| 2023-08-18 | 2023-08-16 | 45.564 | 800,561 | -7,871 | 0.04% | 36,477,109 |
| 2023-08-17 | 2023-08-15 | 45.850 | 808,432 | +432,616 | 0.04% | 37,066,837 |
| 2023-08-16 | 2023-08-14 | 45.965 | 375,816 | -14,431 | 0.02% | 17,274,241 |
| 2023-08-14 | 2023-08-10 | 46.822 | 390,247 | +15,623 | 0.02% | 18,272,213 |
| 2023-08-11 | 2023-08-09 | 46.479 | 374,624 | -3,061 | 0.02% | 17,412,206 |
| 2023-08-10 | 2023-08-08 | 46.422 | 377,685 | -9,183 | 0.02% | 17,532,887 |
| 2023-08-09 | 2023-08-07 | 46.536 | 386,868 | -2,623 | 0.02% | 18,003,414 |
| 2023-08-08 | 2023-08-04 | 45.622 | 389,491 | -438 | 0.02% | 17,769,204 |
| 2023-08-07 | 2023-08-03 | 46.365 | 389,929 | -3,935 | 0.02% | 18,078,985 |
| 2023-08-04 | 2023-08-02 | 46.136 | 393,864 | +437 | 0.02% | 18,171,362 |
| 2023-08-03 | 2023-08-01 | 47.222 | 393,427 | -4,747 | 0.02% | 18,578,552 |
| 2023-08-02 | 2023-07-31 | 46.651 | 398,174 | +23,613 | 0.02% | 18,575,081 |
| 2023-08-01 | 2023-07-28 | 46.994 | 374,561 | +7,580 | 0.02% | 17,602,001 |
| 2023-07-31 | 2023-07-27 | 47.108 | 366,981 | +13,118 | 0.02% | 17,287,749 |
| 2023-07-28 | 2023-07-26 | 46.593 | 353,863 | +5,248 | 0.02% | 16,487,713 |
| 2023-07-27 | 2023-07-25 | 46.308 | 348,615 | -28,424 | 0.02% | 16,143,539 |
| 2023-07-26 | 2023-07-24 | 46.193 | 377,039 | +88,908 | 0.02% | 17,416,677 |
| 2023-07-25 | 2023-07-21 | 46.651 | 288,131 | -2,012 | 0.02% | 13,441,502 |
| 2023-07-24 | 2023-07-20 | 46.250 | 290,143 | -4,810 | 0.02% | 13,419,251 |
| 2023-07-21 | 2023-07-19 | 46.365 | 294,953 | -1,749 | 0.02% | 13,675,441 |
| 2023-07-20 | 2023-07-18 | 46.479 | 296,702 | +7,141 | 0.02% | 13,790,458 |
| 2023-07-19 | 2023-07-14 | 46.479 | 289,561 | -4,811 | 0.02% | 13,458,550 |
| 2023-07-18 | 2023-07-13 | 46.193 | 294,372 | -874 | 0.02% | 13,598,015 |
| 2023-07-14 | 2023-07-12 | 45.507 | 295,246 | -437 | 0.02% | 13,435,838 |
| 2023-07-13 | 2023-07-11 | 45.564 | 295,683 | -144 | 0.02% | 13,472,629 |
| 2023-07-12 | 2023-07-10 | 45.164 | 295,827 | -8,726 | 0.02% | 13,360,803 |
| 2023-07-11 | 2023-07-07 | 45.564 | 304,553 | +8,574 | 0.02% | 13,876,785 |
| 2023-07-10 | 2023-07-06 | 46.022 | 295,979 | -45,016 | 0.02% | 13,621,485 |
| 2023-07-07 | 2023-07-05 | 46.651 | 340,995 | +3,889 | 0.02% | 15,907,643 |
| 2023-07-06 | 2023-07-04 | 46.822 | 337,106 | +6,560 | 0.02% | 15,784,035 |
| 2023-07-05 | 2023-07-03 | 46.879 | 330,546 | -437 | 0.02% | 15,495,779 |
| 2023-07-03 | 2023-06-29 | 46.651 | 330,983 | +37,169 | 0.02% | 15,440,576 |
| 2023-06-29 | 2023-06-27 | 46.651 | 293,814 | -30,173 | 0.02% | 13,706,618 |
| 2023-06-28 | 2023-06-26 | 46.365 | 323,987 | -50,288 | 0.02% | 15,021,597 |
| 2023-06-27 | 2023-06-23 | 46.536 | 374,275 | -22,511 | 0.02% | 17,417,382 |
| 2023-06-26 | 2023-06-21 | 46.994 | 396,786 | -6,996 | 0.02% | 18,646,435 |
| 2023-06-23 | 2023-06-20 | 47.737 | 403,782 | +25,363 | 0.02% | 19,275,298 |
| 2023-06-21 | 2023-06-19 | 47.680 | 378,419 | -19,241 | 0.02% | 18,042,913 |
| 2023-06-20 | 2023-06-16 | 47.966 | 397,660 | +69,124 | 0.02% | 19,073,989 |
| 2023-06-19 | 2023-06-15 | 47.108 | 328,536 | -160 | 0.02% | 15,476,681 |
| 2023-06-16 | 2023-06-14 | 47.051 | 328,696 | +1,311 | 0.02% | 15,465,427 |
| 2023-06-13 | 2023-06-09 | 48.251 | 327,385 | -1,693 | 0.02% | 15,796,792 |
| 2023-06-12 | 2023-06-08 | 48.137 | 329,078 | -874 | 0.02% | 15,840,854 |
| 2023-06-09 | 2023-06-07 | 48.537 | 329,952 | -3,693 | 0.02% | 16,014,970 |
| 2023-06-08 | 2023-06-06 | 48.480 | 333,645 | +3,061 | 0.02% | 16,175,143 |
| 2023-06-07 | 2023-06-05 | 48.709 | 330,584 | +438 | 0.02% | 16,102,344 |
| 2023-06-06 | 2023-06-02 | 48.137 | 330,146 | -1,750 | 0.02% | 15,892,265 |
| 2023-06-05 | 2023-06-01 | 47.680 | 331,896 | +7,872 | 0.02% | 15,824,709 |
| 2023-06-02 | 2023-05-31 | 48.194 | 324,024 | -489,432 | 0.02% | 15,616,094 |
| 2023-06-01 | 2023-05-30 | 48.709 | 813,456 | +5,248 | 0.04% | 39,622,450 |
| 2023-05-31 | 2023-05-29 | 48.995 | 808,208 | -1,312 | 0.04% | 39,597,852 |
| 2023-05-30 | 2023-05-25 | 48.309 | 809,520 | -442 | 0.04% | 39,106,771 |
| 2023-05-29 | 2023-05-24 | 48.652 | 809,962 | -1,749 | 0.04% | 39,405,956 |
| 2023-05-25 | 2023-05-23 | 48.137 | 811,711 | -44,166 | 0.04% | 39,073,398 |
| 2023-05-24 | 2023-05-22 | 49.681 | 855,877 | +13,118 | 0.05% | 42,520,542 |
| 2023-05-23 | 2023-05-19 | 55.265 | 842,759 | -1,749 | 0.05% | 46,575,330 |
| 2023-05-22 | 2023-05-18 | 55.325 | 844,508 | +28,095 | 0.05% | 46,722,500 |
| 2023-05-19 | 2023-05-17 | 55.564 | 816,413 | -38,455 | 0.05% | 45,363,463 |
| 2023-05-18 | 2023-05-16 | 55.804 | 854,868 | -418 | 0.05% | 47,704,712 |
| 2023-05-17 | 2023-05-15 | 55.684 | 855,286 | +19,227 | 0.05% | 47,625,727 |
| 2023-05-16 | 2023-05-12 | 55.205 | 836,059 | -40,962 | 0.05% | 46,155,047 |
| 2023-05-15 | 2023-05-11 | 55.445 | 877,021 | -3,180 | 0.05% | 48,626,196 |
| 2023-05-11 | 2023-05-09 | 55.146 | 880,201 | +3,702 | 0.05% | 48,539,282 |
| 2023-05-10 | 2023-05-08 | 55.624 | 876,499 | +9,195 | 0.05% | 48,754,527 |
| 2023-05-09 | 2023-05-05 | 55.205 | 867,304 | +525,421 | 0.05% | 47,879,943 |
| 2023-05-08 | 2023-05-04 | 54.667 | 341,883 | +418 | 0.02% | 18,689,784 |
| 2023-05-05 | 2023-05-03 | 53.949 | 341,465 | -172,725 | 0.02% | 18,421,853 |
| 2023-05-04 | 2023-05-02 | 53.770 | 514,190 | +418 | 0.03% | 27,648,011 |
| 2023-05-03 | 2023-04-28 | 53.591 | 513,772 | -418 | 0.03% | 27,533,347 |
| 2023-05-02 | 2023-04-27 | 53.052 | 514,190 | -1,672 | 0.03% | 27,278,961 |
| 2023-04-28 | 2023-04-26 | 52.394 | 515,862 | -1,254 | 0.03% | 27,028,268 |
| 2023-04-27 | 2023-04-25 | 52.036 | 517,116 | +23,828 | 0.03% | 26,908,395 |
| 2023-04-24 | 2023-04-20 | 51.856 | 493,288 | +493,288 | 0.03% | 25,579,981 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy