History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 55,000 | +0 | 0.00% | 2,704,900 |
| 2025-10-13 | 2025-10-09 | 49.140 | 55,000 | +0 | 0.00% | 2,702,700 |
| 2025-10-10 | 2025-10-08 | 49.400 | 55,000 | +0 | 0.00% | 2,717,000 |
| 2025-10-09 | 2025-10-06 | 49.420 | 55,000 | +0 | 0.00% | 2,718,100 |
| 2025-10-08 | 2025-10-03 | 49.720 | 55,000 | +0 | 0.00% | 2,734,600 |
| 2025-10-06 | 2025-10-02 | 49.700 | 55,000 | +0 | 0.00% | 2,733,500 |
| 2025-10-03 | 2025-09-30 | 49.280 | 55,000 | +0 | 0.00% | 2,710,400 |
| 2025-10-02 | 2025-09-29 | 49.600 | 55,000 | +0 | 0.00% | 2,728,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 55,000 | +0 | 0.00% | 2,731,300 |
| 2025-09-29 | 2025-09-25 | 49.900 | 55,000 | +0 | 0.00% | 2,744,500 |
| 2025-09-26 | 2025-09-24 | 50.500 | 55,000 | +0 | 0.00% | 2,777,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 55,000 | +0 | 0.00% | 2,780,250 |
| 2025-09-24 | 2025-09-22 | 50.450 | 55,000 | +0 | 0.00% | 2,774,750 |
| 2025-09-23 | 2025-09-19 | 50.750 | 55,000 | +0 | 0.00% | 2,791,250 |
| 2025-09-22 | 2025-09-18 | 51.450 | 55,000 | +0 | 0.00% | 2,829,750 |
| 2025-09-19 | 2025-09-17 | 51.450 | 55,000 | +0 | 0.00% | 2,829,750 |
| 2025-09-18 | 2025-09-16 | 51.800 | 55,000 | +0 | 0.00% | 2,849,000 |
| 2025-09-17 | 2025-09-15 | 51.450 | 55,000 | +0 | 0.00% | 2,829,750 |
| 2025-09-16 | 2025-09-12 | 51.150 | 55,000 | +0 | 0.00% | 2,813,250 |
| 2025-09-15 | 2025-09-11 | 50.800 | 55,000 | +0 | 0.00% | 2,794,000 |
| 2025-09-12 | 2025-09-10 | 50.650 | 55,000 | +0 | 0.00% | 2,785,750 |
| 2025-09-11 | 2025-09-09 | 52.142 | 55,000 | +0 | 0.00% | 2,867,812 |
| 2025-09-10 | 2025-09-08 | 51.990 | 55,000 | +835 | 0.00% | 2,859,434 |
| 2025-09-09 | 2025-09-05 | 52.091 | 54,165 | +0 | 0.00% | 2,821,523 |
| 2025-09-08 | 2025-09-04 | 51.584 | 54,165 | +0 | 0.00% | 2,794,023 |
| 2025-09-05 | 2025-09-03 | 51.431 | 54,165 | +0 | 0.00% | 2,785,773 |
| 2025-09-04 | 2025-09-02 | 51.634 | 54,165 | +0 | 0.00% | 2,796,773 |
| 2025-09-03 | 2025-09-01 | 51.634 | 54,165 | +0 | 0.00% | 2,796,773 |
| 2025-09-02 | 2025-08-29 | 51.533 | 54,165 | +0 | 0.00% | 2,791,273 |
| 2025-09-01 | 2025-08-28 | 51.279 | 54,165 | +0 | 0.00% | 2,777,523 |
| 2025-08-29 | 2025-08-27 | 51.025 | 54,165 | +0 | 0.00% | 2,763,773 |
| 2025-08-28 | 2025-08-26 | 51.279 | 54,165 | +0 | 0.00% | 2,777,523 |
| 2025-08-27 | 2025-08-25 | 51.380 | 54,165 | +0 | 0.00% | 2,783,023 |
| 2025-08-26 | 2025-08-22 | 51.177 | 54,165 | +0 | 0.00% | 2,772,023 |
| 2025-08-25 | 2025-08-21 | 51.177 | 54,165 | +0 | 0.00% | 2,772,023 |
| 2025-08-22 | 2025-08-20 | 51.127 | 54,165 | +0 | 0.00% | 2,769,273 |
| 2025-08-21 | 2025-08-19 | 51.177 | 54,165 | +0 | 0.00% | 2,772,023 |
| 2025-08-20 | 2025-08-18 | 51.584 | 54,165 | +0 | 0.00% | 2,794,023 |
| 2025-08-19 | 2025-08-15 | 51.533 | 54,165 | +0 | 0.00% | 2,791,273 |
| 2025-08-18 | 2025-08-14 | 52.244 | 54,165 | +0 | 0.00% | 2,829,773 |
| 2025-08-15 | 2025-08-13 | 53.716 | 54,165 | +0 | 0.00% | 2,909,524 |
| 2025-08-14 | 2025-08-12 | 53.665 | 54,165 | +0 | 0.00% | 2,906,774 |
| 2025-08-13 | 2025-08-11 | 54.021 | 54,165 | +0 | 0.00% | 2,926,024 |
| 2025-08-12 | 2025-08-08 | 53.868 | 54,165 | +0 | 0.00% | 2,917,774 |
| 2025-08-11 | 2025-08-07 | 53.564 | 54,165 | +0 | 0.00% | 2,901,274 |
| 2025-08-08 | 2025-08-06 | 52.548 | 54,165 | +0 | 0.00% | 2,846,273 |
| 2025-08-07 | 2025-08-05 | 53.056 | 54,165 | +0 | 0.00% | 2,873,774 |
| 2025-08-06 | 2025-08-04 | 53.005 | 54,165 | +0 | 0.00% | 2,871,023 |
| 2025-08-05 | 2025-08-01 | 51.787 | 54,165 | +0 | 0.00% | 2,805,023 |
| 2025-08-04 | 2025-07-31 | 52.497 | 54,165 | +0 | 0.00% | 2,843,523 |
| 2025-08-01 | 2025-07-30 | 52.802 | 54,165 | +0 | 0.00% | 2,860,023 |
| 2025-07-31 | 2025-07-29 | 53.005 | 54,165 | +0 | 0.00% | 2,871,023 |
| 2025-07-30 | 2025-07-28 | 52.650 | 54,165 | +0 | 0.00% | 2,851,773 |
| 2025-07-29 | 2025-07-25 | 51.736 | 54,165 | +0 | 0.00% | 2,802,273 |
| 2025-07-28 | 2025-07-24 | 51.837 | 54,165 | +0 | 0.00% | 2,807,773 |
| 2025-07-25 | 2025-07-23 | 52.294 | 54,165 | +0 | 0.00% | 2,832,523 |
| 2025-07-24 | 2025-07-22 | 51.990 | 54,165 | -492 | 0.00% | 2,816,023 |
| 2025-07-11 | 2025-07-09 | 50.873 | 54,657 | +492 | 0.00% | 2,780,552 |
| 2025-07-08 | 2025-07-04 | 52.244 | 54,165 | -492 | 0.00% | 2,829,773 |
| 2025-07-03 | 2025-06-30 | 51.228 | 54,657 | +492 | 0.00% | 2,799,977 |
| 2025-06-05 | 2025-06-03 | 51.990 | 54,165 | -492 | 0.00% | 2,816,023 |
| 2025-06-02 | 2025-05-29 | 49.705 | 54,657 | +492 | 0.00% | 2,716,727 |
| 2025-05-26 | 2025-05-22 | 54.852 | 54,165 | +2,598 | 0.00% | 2,971,081 |
| 2025-04-24 | 2025-04-22 | 52.210 | 51,567 | -473 | 0.00% | 2,692,323 |
| 2025-04-10 | 2025-04-08 | 49.145 | 52,040 | +473 | 0.00% | 2,557,518 |
| 2025-04-09 | 2025-04-07 | 50.466 | 51,567 | -473 | 0.00% | 2,602,398 |
| 2025-03-28 | 2025-03-26 | 49.885 | 52,040 | +1,420 | 0.00% | 2,596,018 |
| 2025-03-24 | 2025-03-20 | 50.783 | 50,620 | -473 | 0.00% | 2,570,656 |
| 2025-03-19 | 2025-03-17 | 53.637 | 51,093 | +473 | 0.00% | 2,740,475 |
| 2025-03-10 | 2025-03-06 | 56.543 | 50,620 | -473 | 0.00% | 2,862,229 |
| 2025-02-04 | 2025-01-28 | 53.214 | 51,093 | +473 | 0.00% | 2,718,875 |
| 2024-11-12 | 2024-11-08 | 53.478 | 50,620 | -473 | 0.00% | 2,707,080 |
| 2024-11-11 | 2024-11-07 | 53.109 | 51,093 | +473 | 0.00% | 2,713,475 |
| 2024-10-23 | 2024-10-21 | 54.588 | 50,620 | -947 | 0.00% | 2,763,254 |
| 2024-09-30 | 2024-09-26 | 54.007 | 51,567 | -473 | 0.00% | 2,784,974 |
| 2024-09-20 | 2024-09-17 | 58.023 | 52,040 | -4,007 | 0.00% | 3,019,521 |
| 2024-09-11 | 2024-09-09 | 58.381 | 56,047 | +801 | 0.00% | 3,272,108 |
| 2024-07-24 | 2024-07-22 | 51.466 | 55,246 | -2,798 | 0.00% | 2,843,279 |
| 2024-07-04 | 2024-07-02 | 45.515 | 58,044 | -933 | 0.00% | 2,641,876 |
| 2024-05-27 | 2024-05-23 | 53.078 | 58,977 | +2,566 | 0.00% | 3,130,355 |
| 2024-04-05 | 2024-04-02 | 51.284 | 56,411 | +446 | 0.00% | 2,892,983 |
| 2024-02-23 | 2024-02-21 | 52.517 | 55,965 | -446 | 0.00% | 2,939,118 |
| 2024-02-07 | 2024-02-05 | 52.013 | 56,411 | -2,677 | 0.00% | 2,934,085 |
| 2024-02-06 | 2024-02-02 | 51.901 | 59,088 | -17,841 | 0.00% | 3,066,699 |
| 2023-12-07 | 2023-12-05 | 45.231 | 76,929 | -893 | 0.00% | 3,479,562 |
| 2023-12-06 | 2023-12-04 | 45.231 | 77,822 | -892 | 0.00% | 3,519,953 |
| 2023-11-07 | 2023-11-03 | 44.670 | 78,714 | -446 | 0.00% | 3,516,181 |
| 2023-10-16 | 2023-10-12 | 42.765 | 79,160 | +10,705 | 0.00% | 3,385,254 |
| 2023-09-25 | 2023-09-21 | 43.325 | 68,455 | +7,137 | 0.00% | 2,965,826 |
| 2023-08-31 | 2023-08-29 | 45.221 | 61,318 | +1,203 | 0.00% | 2,772,887 |
| 2023-08-24 | 2023-08-22 | 43.678 | 60,115 | +7,872 | 0.00% | 2,625,693 |
| 2023-08-14 | 2023-08-10 | 46.822 | 52,243 | -10,495 | 0.00% | 2,446,131 |
| 2023-08-04 | 2023-08-02 | 46.136 | 62,738 | +437 | 0.00% | 2,894,489 |
| 2023-07-31 | 2023-07-27 | 47.108 | 62,301 | +437 | 0.00% | 2,934,877 |
| 2023-07-19 | 2023-07-14 | 46.479 | 61,864 | -5,247 | 0.00% | 2,875,386 |
| 2023-07-11 | 2023-07-07 | 45.564 | 67,111 | +12,244 | 0.00% | 3,057,875 |
| 2023-07-03 | 2023-06-29 | 46.651 | 54,867 | +3,498 | 0.00% | 2,559,582 |
| 2023-06-16 | 2023-06-14 | 47.051 | 51,369 | +438 | 0.00% | 2,416,955 |
| 2023-06-15 | 2023-06-13 | 47.794 | 50,931 | +874 | 0.00% | 2,434,199 |
| 2023-05-25 | 2023-05-23 | 48.137 | 50,057 | +1,749 | 0.00% | 2,409,598 |
| 2023-05-22 | 2023-05-18 | 55.325 | 48,308 | +2,133 | 0.00% | 2,672,646 |
| 2023-05-18 | 2023-05-16 | 55.804 | 46,175 | -418 | 0.00% | 2,576,731 |
| 2023-05-08 | 2023-05-04 | 54.667 | 46,593 | -5,851 | 0.00% | 2,547,108 |
| 2023-04-18 | 2023-04-14 | 51.976 | 52,444 | -50,158 | 0.00% | 2,725,814 |
| 2023-03-23 | 2023-03-21 | 49.583 | 102,602 | +418 | 0.01% | 5,087,342 |
| 2023-03-01 | 2023-02-27 | 50.241 | 102,184 | +1,671 | 0.01% | 5,133,845 |
| 2023-02-23 | 2023-02-21 | 51.437 | 100,513 | +50,158 | 0.01% | 5,170,128 |
| 2023-02-17 | 2023-02-15 | 51.677 | 50,355 | +3,344 | 0.00% | 2,602,177 |
| 2023-01-10 | 2023-01-06 | 50.720 | 47,011 | +418 | 0.00% | 2,384,382 |
| 2022-12-28 | 2022-12-22 | 51.138 | 46,593 | -418 | 0.00% | 2,382,689 |
| 2022-12-07 | 2022-12-05 | 48.925 | 47,011 | +1,672 | 0.00% | 2,300,029 |
| 2022-11-22 | 2022-11-18 | 47.071 | 45,339 | +418 | 0.00% | 2,134,161 |
| 2022-10-24 | 2022-10-20 | 43.901 | 44,921 | +2,508 | 0.00% | 1,972,087 |
| 2022-10-11 | 2022-10-07 | 46.353 | 42,413 | +836 | 0.00% | 1,965,990 |
| 2022-10-10 | 2022-10-06 | 47.310 | 41,577 | -1,672 | 0.00% | 1,967,026 |
| 2022-09-01 | 2022-08-30 | 57.414 | 43,249 | +718 | 0.00% | 2,483,113 |
| 2022-05-23 | 2022-05-19 | 68.172 | 42,531 | +1,589 | 0.00% | 2,899,431 |
| 2022-04-27 | 2022-04-25 | 67.540 | 40,942 | -396 | 0.00% | 2,765,238 |
| 2022-02-17 | 2022-02-15 | 63.560 | 41,338 | -1,978 | 0.00% | 2,627,442 |
| 2022-02-04 | 2022-01-27 | 61.728 | 43,316 | -2,374 | 0.00% | 2,673,799 |
| 2022-01-20 | 2022-01-18 | 61.412 | 45,690 | -792 | 0.00% | 2,805,907 |
| 2022-01-19 | 2022-01-17 | 61.728 | 46,482 | -791 | 0.00% | 2,869,229 |
| 2022-01-04 | 2021-12-31 | 61.412 | 47,273 | +396 | 0.00% | 2,903,121 |
| 2021-11-16 | 2021-11-12 | 60.148 | 46,877 | -396 | 0.00% | 2,819,568 |
| 2021-11-01 | 2021-10-28 | 59.011 | 47,273 | +396 | 0.00% | 2,789,625 |
| 2021-10-28 | 2021-10-26 | 58.253 | 46,877 | -396 | 0.00% | 2,730,716 |
| 2021-09-08 | 2021-09-06 | 60.022 | 47,273 | +1,978 | 0.00% | 2,837,413 |
| 2021-09-02 | 2021-08-31 | 62.724 | 45,295 | +720 | 0.00% | 2,841,091 |
| 2021-06-22 | 2021-06-18 | 62.788 | 44,575 | -31,152 | 0.00% | 2,798,792 |
| 2021-05-24 | 2021-05-20 | 60.991 | 75,727 | -3,115 | 0.00% | 4,618,646 |
| 2021-05-17 | 2021-05-13 | 66.274 | 78,842 | +3,229 | 0.00% | 5,225,143 |
| 2021-05-13 | 2021-05-11 | 66.474 | 75,613 | +2,241 | 0.00% | 5,026,331 |
| 2021-05-12 | 2021-05-10 | 67.612 | 73,372 | -2,614 | 0.00% | 4,960,861 |
| 2021-05-11 | 2021-05-07 | 66.608 | 75,986 | -374 | 0.00% | 5,061,299 |
| 2021-05-05 | 2021-05-03 | 63.797 | 76,360 | -7,469 | 0.00% | 4,871,517 |
| 2021-04-21 | 2021-04-19 | 62.659 | 83,829 | -373 | 0.01% | 5,252,614 |
| 2021-03-30 | 2021-03-26 | 60.717 | 84,202 | -8,963 | 0.01% | 5,112,520 |
| 2021-03-23 | 2021-03-19 | 60.450 | 93,165 | -9,710 | 0.01% | 5,631,783 |
| 2021-03-18 | 2021-03-16 | 60.115 | 102,875 | -747 | 0.01% | 6,184,314 |
| 2021-03-11 | 2021-03-09 | 59.713 | 103,622 | +747 | 0.01% | 6,187,599 |
| 2021-03-10 | 2021-03-08 | 59.512 | 102,875 | -59,752 | 0.01% | 6,122,333 |
| 2021-02-25 | 2021-02-23 | 57.370 | 162,627 | +747 | 0.01% | 9,329,940 |
| 2021-02-17 | 2021-02-11 | 55.362 | 161,880 | +14,938 | 0.01% | 8,961,982 |
| 2021-02-09 | 2021-02-05 | 55.563 | 146,942 | +14,938 | 0.01% | 8,164,496 |
| 2021-02-05 | 2021-02-03 | 55.630 | 132,004 | +2,988 | 0.01% | 7,343,337 |
| 2021-02-03 | 2021-02-01 | 55.697 | 129,016 | +30,249 | 0.01% | 7,185,753 |
| 2021-01-27 | 2021-01-25 | 54.759 | 98,767 | +374 | 0.01% | 5,408,422 |
| 2021-01-12 | 2021-01-08 | 55.630 | 98,393 | +373 | 0.01% | 5,473,569 |
| 2020-11-30 | 2020-11-26 | 55.228 | 98,020 | -373 | 0.01% | 5,413,449 |
| 2020-11-19 | 2020-11-17 | 55.429 | 98,393 | -374 | 0.01% | 5,453,809 |
| 2020-11-12 | 2020-11-10 | 54.759 | 98,767 | +374 | 0.01% | 5,408,422 |
| 2020-10-15 | 2020-10-12 | 55.697 | 98,393 | +9,709 | 0.01% | 5,480,156 |
| 2020-10-09 | 2020-10-07 | 55.764 | 88,684 | -91,495 | 0.01% | 4,945,334 |
| 2020-10-06 | 2020-09-30 | 54.358 | 180,179 | +91,495 | 0.01% | 9,794,123 |
| 2020-09-16 | 2020-09-14 | 55.830 | 88,684 | +3,164 | 0.01% | 4,951,271 |
| 2020-09-10 | 2020-09-08 | 56.500 | 85,520 | +373 | 0.01% | 4,831,873 |
| 2020-09-03 | 2020-09-01 | 60.230 | 85,147 | +1,488 | 0.01% | 5,128,444 |
| 2020-08-27 | 2020-08-25 | 60.844 | 83,659 | -733 | 0.01% | 5,090,122 |
| 2020-08-19 | 2020-08-17 | 60.980 | 84,392 | +733 | 0.01% | 5,146,220 |
| 2020-07-29 | 2020-07-27 | 58.527 | 83,659 | -1,467 | 0.01% | 4,896,321 |
| 2020-07-09 | 2020-07-07 | 59.822 | 85,126 | -734 | 0.01% | 5,092,380 |
| 2020-07-06 | 2020-07-02 | 59.617 | 85,860 | -734 | 0.01% | 5,118,739 |
| 2020-07-03 | 2020-06-30 | 57.437 | 86,594 | +734 | 0.01% | 4,973,698 |
| 2020-05-29 | 2020-05-27 | 58.527 | 85,860 | +734 | 0.01% | 5,025,139 |
| 2020-05-19 | 2020-05-15 | 71.629 | 85,126 | +734 | 0.01% | 6,097,528 |
| 2020-05-18 | 2020-05-14 | 71.204 | 84,392 | +3,395 | 0.01% | 6,009,006 |
| 2020-05-11 | 2020-05-07 | 71.133 | 80,997 | +352 | 0.01% | 5,761,520 |
| 2020-04-21 | 2020-04-17 | 72.836 | 80,645 | +705 | 0.01% | 5,873,882 |
| 2020-04-02 | 2020-03-31 | 65.808 | 79,940 | -352 | 0.01% | 5,260,709 |
| 2020-03-27 | 2020-03-25 | 64.885 | 80,292 | +352 | 0.01% | 5,209,774 |
| 2020-03-26 | 2020-03-24 | 62.614 | 79,940 | +704 | 0.01% | 5,005,335 |
| 2020-03-24 | 2020-03-20 | 63.608 | 79,236 | +352 | 0.01% | 5,040,005 |
| 2020-03-23 | 2020-03-19 | 64.885 | 78,884 | +7,043 | 0.01% | 5,118,415 |
| 2020-03-19 | 2020-03-17 | 71.700 | 71,841 | -352 | 0.00% | 5,151,031 |
| 2020-03-18 | 2020-03-16 | 72.552 | 72,193 | +352 | 0.00% | 5,237,770 |
| 2020-03-16 | 2020-03-12 | 78.516 | 71,841 | +353 | 0.00% | 5,640,634 |
| 2020-03-11 | 2020-03-09 | 78.445 | 71,488 | +352 | 0.00% | 5,607,843 |
| 2020-03-10 | 2020-03-06 | 79.722 | 71,136 | -705 | 0.00% | 5,671,130 |
| 2020-03-04 | 2020-03-02 | 77.735 | 71,841 | +705 | 0.00% | 5,584,534 |
| 2020-02-11 | 2020-02-07 | 80.432 | 71,136 | -1,761 | 0.00% | 5,721,630 |
| 2020-02-03 | 2020-01-30 | 80.006 | 72,897 | -704 | 0.00% | 5,832,221 |
| 2020-01-21 | 2020-01-17 | 82.633 | 73,601 | -353 | 0.00% | 6,081,870 |
| 2020-01-07 | 2020-01-03 | 81.284 | 73,954 | -1,408 | 0.00% | 6,011,288 |
| 2019-12-18 | 2019-12-16 | 81.213 | 75,362 | -704 | 0.01% | 6,120,387 |
| 2019-12-11 | 2019-12-09 | 78.516 | 76,066 | -705 | 0.01% | 5,972,362 |
| 2019-12-04 | 2019-12-02 | 77.309 | 76,771 | +705 | 0.01% | 5,935,065 |
| 2019-11-28 | 2019-11-26 | 78.232 | 76,066 | +704 | 0.01% | 5,950,762 |
| 2019-11-22 | 2019-11-20 | 79.083 | 75,362 | -2,113 | 0.01% | 5,959,887 |
| 2019-10-08 | 2019-10-03 | 76.244 | 77,475 | -352 | 0.01% | 5,906,991 |
| 2019-09-19 | 2019-09-17 | 75.108 | 77,827 | -705 | 0.01% | 5,845,429 |
| 2019-09-03 | 2019-08-30 | 74.114 | 78,532 | +353 | 0.01% | 5,820,329 |
| 2019-08-29 | 2019-08-27 | 77.065 | 78,179 | +1,121 | 0.01% | 6,024,856 |
| 2019-08-08 | 2019-08-06 | 78.361 | 77,058 | +1,388 | 0.01% | 6,038,366 |
| 2019-07-30 | 2019-07-26 | 82.467 | 75,670 | -1,388 | 0.01% | 6,240,251 |
| 2019-07-15 | 2019-07-11 | 83.547 | 77,058 | -348 | 0.01% | 6,437,964 |
| 2019-06-19 | 2019-06-17 | 81.386 | 77,406 | -694 | 0.01% | 6,299,787 |
| 2019-06-14 | 2019-06-12 | 80.450 | 78,100 | -694 | 0.01% | 6,283,144 |
| 2019-06-04 | 2019-05-31 | 78.073 | 78,794 | -694 | 0.01% | 6,151,701 |
| 2019-05-31 | 2019-05-29 | 78.289 | 79,488 | -6,942 | 0.01% | 6,223,059 |
| 2019-05-21 | 2019-05-17 | 83.556 | 86,430 | +6,942 | 0.01% | 7,221,775 |
| 2019-05-20 | 2019-05-16 | 83.631 | 79,488 | +2,886 | 0.01% | 6,647,668 |
| 2019-05-16 | 2019-05-14 | 84.378 | 76,602 | -334 | 0.01% | 6,463,559 |
| 2019-05-09 | 2019-05-07 | 82.510 | 76,936 | -1,338 | 0.01% | 6,347,991 |
| 2019-04-25 | 2019-04-23 | 81.538 | 78,274 | +1,672 | 0.01% | 6,382,340 |
| 2019-04-17 | 2019-04-15 | 81.015 | 76,602 | +669 | 0.01% | 6,205,932 |
| 2019-03-29 | 2019-03-27 | 80.343 | 75,933 | +669 | 0.01% | 6,100,658 |
| 2019-03-22 | 2019-03-20 | 81.389 | 75,264 | -2,007 | 0.01% | 6,125,659 |
| 2019-03-14 | 2019-03-12 | 82.062 | 77,271 | +669 | 0.01% | 6,340,982 |
| 2019-03-11 | 2019-03-07 | 81.015 | 76,602 | +1,338 | 0.01% | 6,205,932 |
| 2019-02-27 | 2019-02-25 | 80.193 | 75,264 | +669 | 0.01% | 6,035,658 |
| 2019-02-14 | 2019-02-12 | 79.745 | 74,595 | +2,007 | 0.01% | 5,948,559 |
| 2019-02-12 | 2019-02-08 | 78.399 | 72,588 | +335 | 0.01% | 5,690,861 |
| 2019-01-21 | 2019-01-17 | 80.866 | 72,253 | -669 | 0.01% | 5,842,797 |
| 2019-01-16 | 2019-01-14 | 80.866 | 72,922 | -669 | 0.01% | 5,896,896 |
| 2019-01-15 | 2019-01-11 | 81.688 | 73,591 | -2,007 | 0.01% | 6,011,495 |
| 2019-01-10 | 2019-01-08 | 82.211 | 75,598 | -669 | 0.01% | 6,214,993 |
| 2018-12-05 | 2018-12-03 | 79.072 | 76,267 | +334 | 0.01% | 6,030,592 |
| 2018-10-08 | 2018-10-04 | 80.492 | 75,933 | -7,359 | 0.01% | 6,112,008 |
| 2018-10-04 | 2018-10-02 | 80.716 | 83,292 | +669 | 0.01% | 6,723,024 |
| 2018-09-19 | 2018-09-17 | 84.154 | 82,623 | -66,901 | 0.01% | 6,953,076 |
| 2018-09-17 | 2018-09-13 | 83.706 | 149,524 | -669 | 0.01% | 12,516,029 |
| 2018-09-10 | 2018-09-06 | 82.211 | 150,193 | -669 | 0.01% | 12,347,528 |
| 2018-09-05 | 2018-09-03 | 82.361 | 150,862 | +335 | 0.01% | 12,425,077 |
| 2018-08-31 | 2018-08-29 | 82.809 | 150,527 | -669 | 0.01% | 12,464,986 |
| 2018-08-24 | 2018-08-22 | 85.473 | 151,196 | +2,068 | 0.01% | 12,923,131 |
| 2018-08-22 | 2018-08-20 | 87.519 | 149,128 | -330 | 0.01% | 13,051,473 |
| 2018-08-17 | 2018-08-15 | 85.548 | 149,458 | +660 | 0.01% | 12,785,905 |
| 2018-08-09 | 2018-08-07 | 85.245 | 148,798 | +659 | 0.01% | 12,684,343 |
| 2018-07-31 | 2018-07-27 | 85.170 | 148,139 | +660 | 0.01% | 12,616,941 |
| 2018-07-27 | 2018-07-25 | 86.685 | 147,479 | -660 | 0.01% | 12,784,230 |
| 2018-07-20 | 2018-07-18 | 87.140 | 148,139 | -1,319 | 0.01% | 12,908,792 |
| 2018-07-18 | 2018-07-16 | 87.594 | 149,458 | -3,300 | 0.01% | 13,091,679 |
| 2018-07-11 | 2018-07-09 | 87.367 | 152,758 | -329 | 0.01% | 13,346,016 |
| 2018-06-28 | 2018-06-26 | 83.957 | 153,087 | +659 | 0.01% | 12,852,761 |
| 2018-06-26 | 2018-06-22 | 82.745 | 152,428 | +990 | 0.01% | 12,612,633 |
| 2018-06-25 | 2018-06-21 | 82.290 | 151,438 | +1,980 | 0.01% | 12,461,865 |
| 2018-06-20 | 2018-06-15 | 83.957 | 149,458 | +330 | 0.01% | 12,548,080 |
| 2018-06-12 | 2018-06-08 | 84.033 | 149,128 | +660 | 0.01% | 12,531,674 |
| 2018-06-04 | 2018-05-31 | 82.669 | 148,468 | +329 | 0.01% | 12,273,713 |
| 2018-06-01 | 2018-05-30 | 81.987 | 148,139 | +330 | 0.01% | 12,145,490 |
| 2018-05-31 | 2018-05-29 | 82.745 | 147,809 | +1,320 | 0.01% | 12,230,434 |
| 2018-05-18 | 2018-05-16 | 83.881 | 146,489 | +330 | 0.01% | 12,287,711 |
| 2018-05-17 | 2018-05-15 | 84.715 | 146,159 | +330 | 0.01% | 12,381,855 |
| 2018-05-16 | 2018-05-14 | 85.927 | 145,829 | +1,320 | 0.01% | 12,530,699 |
| 2018-05-14 | 2018-05-10 | 92.344 | 144,509 | +4,942 | 0.01% | 13,344,560 |
| 2018-05-11 | 2018-05-09 | 92.893 | 139,567 | +638 | 0.01% | 12,964,846 |
| 2018-05-10 | 2018-05-08 | 91.716 | 138,929 | +637 | 0.01% | 12,742,080 |
| 2018-05-07 | 2018-05-03 | 91.089 | 138,292 | +1,275 | 0.01% | 12,596,856 |
| 2018-05-04 | 2018-05-02 | 91.324 | 137,017 | +637 | 0.01% | 12,512,968 |
| 2018-04-13 | 2018-04-11 | 92.893 | 136,380 | +2,868 | 0.01% | 12,668,794 |
| 2018-04-04 | 2018-03-29 | 120.060 | 133,512 | +1,274 | 0.01% | 16,029,430 |
| 2018-04-03 | 2018-03-28 | 119.974 | 132,238 | +11,634 | 0.01% | 15,865,126 |
| 2018-03-28 | 2018-03-26 | 120.661 | 120,604 | -874 | 0.01% | 14,552,148 |
| 2018-03-26 | 2018-03-22 | 120.231 | 121,478 | +874 | 0.01% | 14,605,480 |
| 2018-03-23 | 2018-03-21 | 119.545 | 120,604 | -1,165 | 0.01% | 14,417,598 |
| 2018-03-22 | 2018-03-20 | 119.459 | 121,769 | -1,456 | 0.01% | 14,546,417 |
| 2018-03-21 | 2018-03-19 | 119.717 | 123,225 | +9,904 | 0.01% | 14,752,075 |
| 2018-03-20 | 2018-03-16 | 122.205 | 113,321 | +2,913 | 0.01% | 13,848,427 |
| 2018-03-15 | 2018-03-13 | 117.743 | 110,408 | +583 | 0.01% | 12,999,742 |
| 2018-02-28 | 2018-02-26 | 115.340 | 109,825 | +1,748 | 0.01% | 12,667,198 |
| 2018-02-12 | 2018-02-08 | 113.194 | 108,077 | +291 | 0.01% | 12,233,709 |
| 2018-01-24 | 2018-01-22 | 114.224 | 107,786 | -291 | 0.01% | 12,311,770 |
| 2018-01-16 | 2018-01-12 | 113.452 | 108,077 | +582 | 0.01% | 12,261,534 |
| 2018-01-15 | 2018-01-11 | 113.538 | 107,495 | -582 | 0.01% | 12,204,730 |
| 2017-12-08 | 2017-12-06 | 114.310 | 108,077 | +874 | 0.01% | 12,354,284 |
| 2017-11-10 | 2017-11-08 | 116.026 | 107,203 | +582 | 0.01% | 12,438,377 |
| 2017-10-27 | 2017-10-25 | 116.370 | 106,621 | +1,166 | 0.01% | 12,407,449 |
| 2017-10-17 | 2017-10-13 | 117.314 | 105,455 | -1,068 | 0.01% | 12,371,312 |
| 2017-10-16 | 2017-10-12 | 116.455 | 106,523 | -583 | 0.01% | 12,405,187 |
| 2017-10-09 | 2017-10-04 | 116.713 | 107,106 | +5,826 | 0.01% | 12,500,655 |
| 2017-09-21 | 2017-09-19 | 115.941 | 101,280 | +292 | 0.01% | 11,742,461 |
| 2017-09-20 | 2017-09-18 | 115.941 | 100,988 | +291 | 0.01% | 11,708,606 |
| 2017-08-28 | 2017-08-24 | 117.142 | 100,697 | -583 | 0.01% | 11,795,850 |
| 2017-08-18 | 2017-08-16 | 150.177 | 101,280 | +11,225 | 0.01% | 15,209,975 |
| 2017-07-31 | 2017-07-27 | 147.970 | 90,055 | +521 | 0.01% | 13,325,475 |
| 2017-07-25 | 2017-07-21 | 144.708 | 89,534 | -2,605 | 0.01% | 12,956,265 |
| 2017-06-30 | 2017-06-28 | 134.152 | 92,139 | +521 | 0.01% | 12,360,645 |
| 2017-06-13 | 2017-06-09 | 135.208 | 91,618 | -260 | 0.01% | 12,387,460 |
| 2017-06-08 | 2017-06-06 | 136.839 | 91,878 | -521 | 0.01% | 12,572,497 |
| 2017-05-22 | 2017-05-18 | 133.384 | 92,399 | +521 | 0.01% | 12,324,592 |
| 2017-05-18 | 2017-05-16 | 133.384 | 91,878 | -261 | 0.01% | 12,255,099 |
| 2017-05-17 | 2017-05-15 | 133.193 | 92,139 | -1,563 | 0.01% | 12,272,229 |
| 2017-05-16 | 2017-05-12 | 140.541 | 93,702 | -1,563 | 0.01% | 13,168,994 |
| 2017-05-15 | 2017-05-11 | 141.035 | 95,265 | +2,704 | 0.01% | 13,435,703 |
| 2017-05-05 | 2017-05-02 | 138.368 | 92,561 | +507 | 0.01% | 12,807,519 |
| 2017-03-29 | 2017-03-27 | 132.344 | 92,054 | +3,037 | 0.01% | 12,182,777 |
| 2017-03-28 | 2017-03-24 | 132.739 | 89,017 | +1,519 | 0.01% | 11,816,015 |
| 2017-03-27 | 2017-03-23 | 132.245 | 87,498 | +253 | 0.01% | 11,571,177 |
| 2017-03-24 | 2017-03-22 | 132.344 | 87,245 | +760 | 0.01% | 11,546,335 |
| 2017-03-22 | 2017-03-20 | 134.813 | 86,485 | +1,012 | 0.01% | 11,659,294 |
| 2017-03-21 | 2017-03-17 | 134.714 | 85,473 | +1,013 | 0.01% | 11,514,422 |
| 2017-03-20 | 2017-03-16 | 134.122 | 84,460 | +10,125 | 0.01% | 11,327,907 |
| 2017-02-20 | 2017-02-16 | 138.072 | 74,335 | -507 | 0.01% | 10,263,591 |
| 2017-02-17 | 2017-02-15 | 139.060 | 74,842 | -506 | 0.01% | 10,407,511 |
| 2017-02-14 | 2017-02-10 | 161.632 | 75,348 | +4,906 | 0.01% | 12,178,639 |
| 2017-02-13 | 2017-02-09 | 159.625 | 70,442 | +473 | 0.01% | 11,244,282 |
| 2017-02-10 | 2017-02-08 | 161.526 | 69,969 | +947 | 0.01% | 11,301,830 |
| 2017-02-08 | 2017-02-06 | 158.991 | 69,022 | +473 | 0.01% | 10,973,866 |
| 2017-02-03 | 2017-02-01 | 159.942 | 68,549 | +237 | 0.01% | 10,963,838 |
| 2017-02-02 | 2017-01-27 | 157.512 | 68,312 | -2,130 | 0.01% | 10,759,950 |
| 2017-01-23 | 2017-01-19 | 152.441 | 70,442 | +1,893 | 0.01% | 10,738,252 |
| 2017-01-20 | 2017-01-18 | 154.343 | 68,549 | -4,023 | 0.01% | 10,580,031 |
| 2017-01-18 | 2017-01-16 | 153.181 | 72,572 | +3,313 | 0.01% | 11,116,618 |
| 2017-01-16 | 2017-01-12 | 148.004 | 69,259 | +237 | 0.01% | 10,250,616 |
| 2017-01-13 | 2017-01-11 | 150.223 | 69,022 | +236 | 0.01% | 10,368,662 |
| 2016-12-23 | 2016-12-21 | 145.152 | 68,786 | +474 | 0.01% | 9,984,410 |
| 2016-12-16 | 2016-12-14 | 149.694 | 68,312 | +9,465 | 0.01% | 10,225,921 |
| 2016-12-15 | 2016-12-13 | 151.490 | 58,847 | -473 | 0.01% | 8,914,748 |
| 2016-12-12 | 2016-12-08 | 153.286 | 59,320 | +473 | 0.01% | 9,092,936 |
| 2016-12-05 | 2016-12-01 | 154.237 | 58,847 | -473 | 0.01% | 9,076,382 |
| 2016-12-01 | 2016-11-29 | 154.554 | 59,320 | +473 | 0.01% | 9,168,136 |
| 2016-11-07 | 2016-11-03 | 154.343 | 58,847 | -473 | 0.01% | 9,082,599 |
| 2016-11-04 | 2016-11-02 | 155.927 | 59,320 | -237 | 0.01% | 9,249,603 |
| 2016-11-01 | 2016-10-28 | 153.814 | 59,557 | +473 | 0.01% | 9,160,724 |
| 2016-10-27 | 2016-10-25 | 154.554 | 59,084 | -710 | 0.01% | 9,131,662 |
| 2016-10-25 | 2016-10-20 | 152.124 | 59,794 | +237 | 0.01% | 9,096,110 |
| 2016-10-17 | 2016-10-13 | 150.856 | 59,557 | +237 | 0.01% | 8,984,556 |
| 2016-10-07 | 2016-10-05 | 157.934 | 59,320 | +473 | 0.01% | 9,368,670 |
| 2016-09-26 | 2016-09-22 | 162.266 | 58,847 | -947 | 0.01% | 9,548,852 |
| 2016-09-13 | 2016-09-09 | 162.054 | 59,794 | -11,832 | 0.01% | 9,689,884 |
| 2016-09-09 | 2016-09-07 | 161.526 | 71,626 | +12,306 | 0.01% | 11,569,479 |
| 2016-09-01 | 2016-08-30 | 157.934 | 59,320 | -237 | 0.01% | 9,368,670 |
| 2016-08-26 | 2016-08-24 | 162.699 | 59,557 | +545 | 0.01% | 9,689,867 |
| 2016-08-24 | 2016-08-22 | 164.085 | 59,012 | +704 | 0.01% | 9,682,988 |
| 2016-08-16 | 2016-08-12 | 165.151 | 58,308 | +372 | 0.01% | 9,629,639 |
| 2016-08-11 | 2016-08-09 | 163.659 | 57,936 | +18 | 0.01% | 9,481,725 |
| 2016-07-29 | 2016-07-27 | 160.567 | 57,918 | -468 | 0.01% | 9,299,701 |
| 2016-07-28 | 2016-07-26 | 161.100 | 58,386 | -2,345 | 0.01% | 9,405,971 |
| 2016-07-25 | 2016-07-21 | 159.607 | 60,731 | +2,345 | 0.01% | 9,693,100 |
| 2016-07-22 | 2016-07-20 | 156.302 | 58,386 | +234 | 0.01% | 9,125,846 |
| 2016-07-18 | 2016-07-14 | 154.383 | 58,152 | -234 | 0.01% | 8,977,671 |
| 2016-07-15 | 2016-07-13 | 153.850 | 58,386 | -469 | 0.01% | 8,982,671 |
| 2016-07-11 | 2016-07-07 | 151.398 | 58,855 | -2,345 | 0.01% | 8,910,502 |
| 2016-07-07 | 2016-07-05 | 150.331 | 61,200 | +2,345 | 0.01% | 9,200,279 |
| 2016-06-28 | 2016-06-24 | 149.265 | 58,855 | +469 | 0.01% | 8,785,002 |
| 2016-06-20 | 2016-06-16 | 151.717 | 58,386 | +468 | 0.01% | 8,858,171 |
| 2016-06-14 | 2016-06-10 | 165.151 | 57,918 | +938 | 0.01% | 9,565,230 |
| 2016-05-25 | 2016-05-23 | 162.912 | 56,980 | -234 | 0.01% | 9,282,741 |
| 2016-05-24 | 2016-05-20 | 160.567 | 57,214 | -235 | 0.01% | 9,186,662 |
| 2016-05-17 | 2016-05-13 | 165.315 | 57,449 | +1,540 | 0.01% | 9,497,205 |
| 2016-05-16 | 2016-05-12 | 164.110 | 55,909 | +2,282 | 0.01% | 9,175,244 |
| 2016-05-12 | 2016-05-10 | 169.917 | 53,627 | -229 | 0.01% | 9,112,119 |
| 2016-05-06 | 2016-05-04 | 166.520 | 53,856 | +913 | 0.01% | 8,968,128 |
| 2016-04-29 | 2016-04-27 | 164.768 | 52,943 | +228 | 0.01% | 8,723,293 |
| 2016-04-28 | 2016-04-26 | 167.835 | 52,715 | +457 | 0.01% | 8,847,429 |
| 2016-04-21 | 2016-04-19 | 177.476 | 52,258 | -913 | 0.01% | 9,274,530 |
| 2016-04-20 | 2016-04-18 | 175.723 | 53,171 | +913 | 0.01% | 9,343,364 |
| 2016-04-11 | 2016-04-07 | 173.203 | 52,258 | -685 | 0.01% | 9,051,254 |
| 2016-03-17 | 2016-03-15 | 167.397 | 52,943 | +228 | 0.01% | 8,862,495 |
| 2016-03-09 | 2016-03-07 | 165.973 | 52,715 | +457 | 0.01% | 8,749,252 |
| 2015-12-21 | 2015-12-17 | 153.593 | 52,258 | -913 | 0.01% | 8,026,476 |
| 2015-12-17 | 2015-12-15 | 155.127 | 53,171 | -913 | 0.01% | 8,248,257 |
| 2015-11-27 | 2015-11-25 | 154.579 | 54,084 | +1,826 | 0.01% | 8,360,262 |
| 2015-11-24 | 2015-11-20 | 160.166 | 52,258 | +45,640 | 0.01% | 8,369,977 |
| 2015-11-17 | 2015-11-13 | 159.619 | 6,618 | -228 | 0.00% | 1,056,356 |
| 2015-10-30 | 2015-10-28 | 171.450 | 6,846 | -229 | 0.00% | 1,173,749 |
| 2015-10-26 | 2015-10-22 | 167.178 | 7,075 | -228 | 0.00% | 1,182,783 |
| 2015-10-15 | 2015-10-13 | 164.658 | 7,303 | -228 | 0.00% | 1,202,498 |
| 2015-10-12 | 2015-10-08 | 161.372 | 7,531 | -228 | 0.00% | 1,215,289 |
| 2015-09-30 | 2015-09-25 | 159.619 | 7,759 | +4,564 | 0.00% | 1,238,481 |
| 2015-09-14 | 2015-09-10 | 153.484 | 3,195 | -742 | 0.00% | 490,380 |
| 2015-09-10 | 2015-09-08 | 148.116 | 3,937 | +685 | 0.00% | 583,131 |
| 2015-08-21 | 2015-08-19 | 157.302 | 3,252 | +31 | 0.00% | 511,545 |
| 2015-08-19 | 2015-08-17 | 161.284 | 3,221 | +904 | 0.00% | 519,495 |
| 2015-08-13 | 2015-08-11 | 159.514 | 2,317 | -452 | 0.00% | 369,594 |
| 2015-08-11 | 2015-08-07 | 157.855 | 2,769 | +226 | 0.00% | 437,099 |
| 2015-08-10 | 2015-08-06 | 156.195 | 2,543 | +226 | 0.00% | 397,205 |
| 2015-07-27 | 2015-07-23 | 158.076 | 2,317 | -4,972 | 0.00% | 366,262 |
| 2015-07-22 | 2015-07-20 | 157.412 | 7,289 | -452 | 0.00% | 1,147,377 |
| 2015-07-06 | 2015-07-02 | 154.979 | 7,741 | +4,520 | 0.00% | 1,199,689 |
| 2015-07-03 | 2015-06-30 | 156.417 | 3,221 | -226 | 0.00% | 503,818 |
| 2015-07-02 | 2015-06-29 | 155.421 | 3,447 | +226 | 0.00% | 535,736 |
| 2015-06-18 | 2015-06-16 | 158.186 | 3,221 | -226 | 0.00% | 509,519 |
| 2015-06-17 | 2015-06-15 | 158.076 | 3,447 | +226 | 0.00% | 544,888 |
| 2015-06-16 | 2015-06-12 | 159.735 | 3,221 | -226 | 0.00% | 514,507 |
| 2015-06-11 | 2015-06-09 | 153.872 | 3,447 | +452 | 0.00% | 530,398 |
| 2015-05-19 | 2015-05-15 | 178.342 | 2,995 | +77 | 0.00% | 534,133 |
| 2015-05-18 | 2015-05-14 | 176.412 | 2,918 | -661 | 0.00% | 514,770 |
| 2015-05-14 | 2015-05-12 | 176.639 | 3,579 | -6,444 | 0.00% | 632,190 |
| 2015-05-13 | 2015-05-11 | 176.412 | 10,023 | +220 | 0.00% | 1,768,175 |
| 2015-05-12 | 2015-05-08 | 178.228 | 9,803 | -220 | 0.00% | 1,747,170 |
| 2015-05-11 | 2015-05-07 | 177.888 | 10,023 | +3,524 | 0.00% | 1,782,967 |
| 2015-04-30 | 2015-04-28 | 178.115 | 6,499 | +3,744 | 0.00% | 1,157,567 |
| 2015-04-29 | 2015-04-27 | 178.228 | 2,755 | -13,875 | 0.00% | 491,018 |
| 2015-04-23 | 2015-04-21 | 176.639 | 16,630 | +441 | 0.00% | 2,937,504 |
| 2015-04-09 | 2015-04-02 | 176.412 | 16,189 | -8,809 | 0.00% | 2,855,930 |
| 2015-04-02 | 2015-03-31 | 180.044 | 24,998 | +4,404 | 0.00% | 4,500,752 |
| 2015-03-31 | 2015-03-27 | 176.639 | 20,594 | +4,405 | 0.00% | 3,637,700 |
| 2015-03-17 | 2015-03-13 | 168.125 | 16,189 | +220 | 0.00% | 2,721,772 |
| 2015-03-11 | 2015-03-09 | 169.601 | 15,969 | +220 | 0.00% | 2,708,351 |
| 2015-03-06 | 2015-03-04 | 173.460 | 15,749 | -440 | 0.00% | 2,731,825 |
| 2015-03-05 | 2015-03-03 | 175.277 | 16,189 | +440 | 0.00% | 2,837,553 |
| 2015-02-26 | 2015-02-24 | 177.661 | 15,749 | +441 | 0.00% | 2,797,976 |
| 2015-02-11 | 2015-02-09 | 179.931 | 15,308 | -20,040 | 0.00% | 2,754,383 |
| 2015-02-09 | 2015-02-05 | 183.223 | 35,348 | +5,285 | 0.00% | 6,476,569 |
| 2015-02-03 | 2015-01-30 | 184.585 | 30,063 | +4,404 | 0.00% | 5,549,188 |
| 2015-02-02 | 2015-01-29 | 186.742 | 25,659 | +3,524 | 0.00% | 4,791,618 |
| 2015-01-29 | 2015-01-27 | 184.358 | 22,135 | +1,321 | 0.00% | 4,080,770 |
| 2015-01-28 | 2015-01-26 | 182.769 | 20,814 | +5,726 | 0.00% | 3,804,153 |
| 2015-01-26 | 2015-01-22 | 176.866 | 15,088 | -4,404 | 0.00% | 2,668,552 |
| 2015-01-21 | 2015-01-19 | 179.250 | 19,492 | -441 | 0.00% | 3,493,937 |
| 2015-01-20 | 2015-01-16 | 176.979 | 19,933 | +4,845 | 0.00% | 3,527,730 |
| 2015-01-19 | 2015-01-15 | 178.001 | 15,088 | -1,101 | 0.00% | 2,685,680 |
| 2015-01-16 | 2015-01-14 | 174.595 | 16,189 | +440 | 0.00% | 2,826,526 |
| 2015-01-13 | 2015-01-09 | 170.395 | 15,749 | -3,523 | 0.00% | 2,683,554 |
| 2015-01-12 | 2015-01-08 | 171.303 | 19,272 | -441 | 0.00% | 3,301,358 |
| 2015-01-08 | 2015-01-06 | 165.854 | 19,713 | +661 | 0.00% | 3,269,486 |
| 2014-12-16 | 2014-12-12 | 171.303 | 19,052 | -440 | 0.00% | 3,263,671 |
| 2014-11-26 | 2014-11-24 | 163.697 | 19,492 | +660 | 0.00% | 3,190,790 |
| 2014-11-20 | 2014-11-18 | 166.762 | 18,832 | +220 | 0.00% | 3,140,471 |
| 2014-10-29 | 2014-10-27 | 166.422 | 18,612 | -440 | 0.00% | 3,097,445 |
| 2014-10-28 | 2014-10-24 | 164.833 | 19,052 | +440 | 0.00% | 3,140,391 |
| 2014-09-15 | 2014-09-11 | 163.016 | 18,612 | -880 | 0.00% | 3,034,059 |
| 2014-09-08 | 2014-09-04 | 168.011 | 19,492 | +440 | 0.00% | 3,274,875 |
| 2014-09-05 | 2014-09-03 | 168.238 | 19,052 | -4,909 | 0.00% | 3,205,276 |
| 2014-09-04 | 2014-09-02 | 163.811 | 23,961 | +4,909 | 0.00% | 3,925,074 |
| 2014-08-29 | 2014-08-27 | 166.422 | 19,052 | -440 | 0.00% | 3,170,671 |
| 2014-08-25 | 2014-08-21 | 170.568 | 19,492 | +175 | 0.00% | 3,324,710 |
| 2014-08-22 | 2014-08-20 | 170.682 | 19,317 | -655 | 0.00% | 3,297,073 |
| 2014-08-18 | 2014-08-14 | 163.809 | 19,972 | +1,310 | 0.00% | 3,271,600 |
| 2014-08-13 | 2014-08-11 | 163.580 | 18,662 | -6,984 | 0.00% | 3,052,735 |
| 2014-08-11 | 2014-08-07 | 162.206 | 25,646 | -436 | 0.00% | 4,159,925 |
| 2014-07-04 | 2014-07-02 | 157.967 | 26,082 | -437 | 0.00% | 4,120,100 |
| 2014-06-27 | 2014-06-25 | 152.698 | 26,519 | -1,746 | 0.00% | 4,049,393 |
| 2014-06-25 | 2014-06-23 | 149.490 | 28,265 | +4,365 | 0.00% | 4,225,345 |
| 2014-06-17 | 2014-06-13 | 152.354 | 23,900 | +2,619 | 0.00% | 3,641,264 |
| 2014-06-13 | 2014-06-11 | 149.949 | 21,281 | +1,746 | 0.00% | 3,191,055 |
| 2014-05-26 | 2014-05-22 | 154.989 | 19,535 | -1,091 | 0.00% | 3,027,707 |
| 2014-05-20 | 2014-05-16 | 164.036 | 20,626 | +561 | 0.00% | 3,383,408 |
| 2014-05-19 | 2014-05-15 | 164.272 | 20,065 | -9,554 | 0.00% | 3,296,110 |
| 2014-05-05 | 2014-04-30 | 157.795 | 29,619 | -849 | 0.00% | 4,673,729 |
| 2014-04-22 | 2014-04-16 | 164.625 | 30,468 | -424 | 0.00% | 5,015,791 |
| 2014-04-17 | 2014-04-15 | 163.212 | 30,892 | +212 | 0.00% | 5,041,939 |
| 2014-04-11 | 2014-04-09 | 162.387 | 30,680 | -212 | 0.00% | 4,982,048 |
| 2014-04-10 | 2014-04-08 | 160.386 | 30,892 | +212 | 0.00% | 4,954,632 |
| 2014-04-08 | 2014-04-04 | 160.857 | 30,680 | -19 | 0.00% | 4,935,082 |
| 2014-04-03 | 2014-04-01 | 159.797 | 30,699 | +19 | 0.00% | 4,905,603 |
| 2014-02-19 | 2014-02-17 | 146.726 | 30,680 | -212 | 0.00% | 4,501,546 |
| 2014-02-13 | 2014-02-11 | 145.666 | 30,892 | -425 | 0.00% | 4,499,912 |
| 2014-02-05 | 2014-01-30 | 137.305 | 31,317 | +3,397 | 0.00% | 4,299,986 |
| 2014-01-28 | 2014-01-24 | 146.961 | 27,920 | -212 | 0.00% | 4,103,159 |
| 2014-01-10 | 2014-01-08 | 139.778 | 28,132 | -2,123 | 0.00% | 3,932,236 |
| 2014-01-09 | 2014-01-07 | 139.189 | 30,255 | -10,828 | 0.00% | 4,211,172 |
| 2014-01-08 | 2014-01-06 | 141.073 | 41,083 | +12,866 | 0.00% | 5,795,718 |
| 2014-01-03 | 2013-12-31 | 145.195 | 28,217 | -213 | 0.00% | 4,096,965 |
| 2013-12-18 | 2013-12-16 | 140.485 | 28,430 | +213 | 0.00% | 3,993,977 |
| 2013-12-10 | 2013-12-06 | 145.548 | 28,217 | +849 | 0.00% | 4,106,933 |
| 2013-11-21 | 2013-11-19 | 146.137 | 27,368 | +849 | 0.00% | 3,999,476 |
| 2013-11-12 | 2013-11-08 | 148.139 | 26,519 | +425 | 0.00% | 3,928,494 |
| 2013-11-06 | 2013-11-04 | 150.847 | 26,094 | +212 | 0.00% | 3,936,208 |
| 2013-10-29 | 2013-10-25 | 153.438 | 25,882 | -15,710 | 0.00% | 3,971,280 |
| 2013-10-28 | 2013-10-24 | 155.204 | 41,592 | +16,432 | 0.00% | 6,455,257 |
| 2013-10-21 | 2013-10-17 | 156.971 | 25,160 | +424 | 0.00% | 3,949,381 |
| 2013-10-10 | 2013-10-08 | 160.386 | 24,736 | +213 | 0.00% | 3,967,298 |
| 2013-10-09 | 2013-10-07 | 160.032 | 24,523 | +212 | 0.00% | 3,924,473 |
| 2013-10-07 | 2013-10-03 | 160.268 | 24,311 | +425 | 0.00% | 3,896,272 |
| 2013-10-04 | 2013-10-02 | 161.092 | 23,886 | +1,910 | 0.00% | 3,847,847 |
| 2013-10-03 | 2013-09-30 | 163.447 | 21,976 | +213 | 0.00% | 3,591,918 |
| 2013-09-30 | 2013-09-26 | 158.501 | 21,763 | +11,464 | 0.00% | 3,449,468 |
| 2013-09-23 | 2013-09-18 | 159.326 | 10,299 | -425 | 0.00% | 1,640,896 |
| 2013-09-13 | 2013-09-11 | 156.735 | 10,724 | +425 | 0.00% | 1,680,828 |
| 2013-09-11 | 2013-09-09 | 159.797 | 10,299 | -849 | 0.00% | 1,645,747 |
| 2013-08-23 | 2013-08-21 | 164.658 | 11,148 | +316 | 0.00% | 1,835,603 |
| 2013-08-08 | 2013-08-06 | 167.154 | 10,832 | +841 | 0.00% | 1,810,615 |
| 2013-08-05 | 2013-08-01 | 169.413 | 9,991 | -1,051 | 0.00% | 1,692,606 |
| 2013-08-02 | 2013-07-31 | 165.609 | 11,042 | -211 | 0.00% | 1,828,651 |
| 2013-07-23 | 2013-07-19 | 163.350 | 11,253 | +211 | 0.00% | 1,838,176 |
| 2013-07-22 | 2013-07-18 | 163.707 | 11,042 | -25,235 | 0.00% | 1,807,647 |
| 2013-07-17 | 2013-07-15 | 163.231 | 36,277 | +211 | 0.00% | 5,921,530 |
| 2013-07-15 | 2013-07-11 | 167.986 | 36,066 | -211 | 0.00% | 6,058,599 |
| 2013-07-09 | 2013-07-05 | 162.399 | 36,277 | +211 | 0.00% | 5,891,340 |
| 2013-07-05 | 2013-07-03 | 158.357 | 36,066 | +630 | 0.00% | 5,711,291 |
| 2013-06-24 | 2013-06-20 | 158.119 | 35,436 | +211 | 0.00% | 5,603,100 |
| 2013-06-20 | 2013-06-18 | 163.588 | 35,225 | +21,028 | 0.00% | 5,762,375 |
| 2013-05-22 | 2013-05-20 | 194.601 | 14,197 | +123 | 0.00% | 2,762,757 |
| 2013-05-08 | 2013-05-06 | 185.474 | 14,074 | -411 | 0.00% | 2,610,358 |
| 2013-05-07 | 2013-05-03 | 184.622 | 14,485 | +411 | 0.00% | 2,674,248 |
| 2013-04-08 | 2013-04-03 | 181.458 | 14,074 | +206 | 0.00% | 2,553,835 |
| 2013-03-27 | 2013-03-25 | 173.304 | 13,868 | -822 | 0.00% | 2,403,374 |
| 2013-03-20 | 2013-03-18 | 173.425 | 14,690 | -822 | 0.00% | 2,547,618 |
| 2013-03-11 | 2013-03-07 | 174.399 | 15,512 | +1,644 | 0.00% | 2,705,276 |
| 2013-03-04 | 2013-02-28 | 168.314 | 13,868 | -57 | 0.00% | 2,334,176 |
| 2013-01-21 | 2013-01-17 | 158.943 | 13,925 | +1 | 0.00% | 2,213,278 |
| 2012-10-05 | 2012-10-03 | 163.324 | 13,924 | -822 | 0.00% | 2,274,124 |
| 2012-10-04 | 2012-09-28 | 160.282 | 14,746 | +822 | 0.00% | 2,363,511 |
| 2012-09-24 | 2012-09-20 | 158.091 | 13,924 | -411 | 0.00% | 2,201,257 |
| 2012-09-21 | 2012-09-19 | 156.509 | 14,335 | -2,054 | 0.00% | 2,243,553 |
| 2012-09-18 | 2012-09-14 | 152.736 | 16,389 | +411 | 0.00% | 2,503,190 |
| 2012-08-20 | 2012-08-16 | 155.477 | 15,978 | -206 | 0.00% | 2,484,212 |
| 2012-08-17 | 2012-08-15 | 155.600 | 16,184 | -12,046 | 0.00% | 2,518,230 |
| 2012-08-16 | 2012-08-14 | 154.125 | 28,230 | +4,069 | 0.00% | 4,350,951 |
| 2012-08-15 | 2012-08-13 | 152.281 | 24,161 | +8,136 | 0.00% | 3,679,273 |
| 2012-08-13 | 2012-08-09 | 149.823 | 16,025 | -814 | 0.00% | 2,400,919 |
| 2012-08-02 | 2012-07-31 | 149.946 | 16,839 | -407 | 0.00% | 2,524,945 |
| 2012-08-01 | 2012-07-30 | 149.823 | 17,246 | -203 | 0.00% | 2,583,853 |
| 2012-07-24 | 2012-07-20 | 148.594 | 17,449 | +610 | 0.00% | 2,592,821 |
| 2012-07-06 | 2012-07-04 | 144.047 | 16,839 | -813 | 0.00% | 2,425,603 |
| 2012-06-27 | 2012-06-25 | 139.253 | 17,652 | -407 | 0.00% | 2,458,100 |
| 2012-06-21 | 2012-06-19 | 140.482 | 18,059 | -8,136 | 0.00% | 2,536,972 |
| 2012-06-20 | 2012-06-18 | 139.130 | 26,195 | +8,136 | 0.00% | 3,644,522 |
| 2012-05-31 | 2012-05-29 | 134.460 | 18,059 | -3,865 | 0.00% | 2,428,213 |
| 2012-05-30 | 2012-05-28 | 134.214 | 21,924 | +4,068 | 0.00% | 2,942,512 |
| 2012-05-25 | 2012-05-23 | 146.136 | 17,856 | +526 | 0.00% | 2,609,409 |
| 2012-05-17 | 2012-05-15 | 148.162 | 17,330 | -8,292 | 0.00% | 2,567,654 |
| 2012-05-16 | 2012-05-14 | 146.896 | 25,622 | +7,897 | 0.00% | 3,763,770 |
| 2012-05-14 | 2012-05-10 | 147.909 | 17,725 | -7,107 | 0.00% | 2,621,689 |
| 2012-05-11 | 2012-05-09 | 147.909 | 24,832 | -4,738 | 0.00% | 3,672,879 |
| 2012-05-10 | 2012-05-08 | 148.796 | 29,570 | +3,159 | 0.00% | 4,399,885 |
| 2012-05-09 | 2012-05-07 | 146.896 | 26,411 | +7,896 | 0.00% | 3,879,671 |
| 2012-05-04 | 2012-05-02 | 148.542 | 18,515 | -395 | 0.00% | 2,750,261 |
| 2012-03-22 | 2012-03-20 | 144.617 | 18,910 | +395 | 0.00% | 2,734,700 |
| 2012-03-19 | 2012-03-15 | 147.276 | 18,515 | +198 | 0.00% | 2,726,814 |
| 2012-03-15 | 2012-03-13 | 150.695 | 18,317 | -395 | 0.00% | 2,760,282 |
| 2012-03-08 | 2012-03-06 | 144.870 | 18,712 | +395 | 0.00% | 2,710,805 |
| 2012-03-02 | 2012-02-29 | 147.149 | 18,317 | -198 | 0.00% | 2,695,334 |
| 2012-02-21 | 2012-02-17 | 141.704 | 18,515 | -395 | 0.00% | 2,623,650 |
| 2012-02-02 | 2012-01-31 | 141.704 | 18,910 | -394 | 0.00% | 2,679,623 |
| 2012-01-27 | 2012-01-20 | 134.992 | 19,304 | +394 | 0.00% | 2,605,893 |
| 2012-01-26 | 2012-01-19 | 135.626 | 18,910 | +395 | 0.00% | 2,564,680 |
| 2012-01-20 | 2012-01-18 | 136.892 | 18,515 | -7,502 | 0.00% | 2,534,554 |
| 2012-01-19 | 2012-01-17 | 140.691 | 26,017 | +593 | 0.00% | 3,660,357 |
| 2012-01-17 | 2012-01-13 | 142.464 | 25,424 | -1,580 | 0.00% | 3,622,001 |
| 2012-01-16 | 2012-01-12 | 143.224 | 27,004 | +198 | 0.00% | 3,867,611 |
| 2012-01-11 | 2012-01-09 | 146.643 | 26,806 | -9,476 | 0.00% | 3,930,906 |
| 2012-01-05 | 2012-01-03 | 146.769 | 36,282 | -8,687 | 0.00% | 5,325,088 |
| 2012-01-04 | 2011-12-30 | 145.503 | 44,969 | -1,579 | 0.01% | 6,543,127 |
| 2012-01-03 | 2011-12-29 | 144.237 | 46,548 | +1,184 | 0.01% | 6,713,931 |
| 2011-12-30 | 2011-12-28 | 145.503 | 45,364 | -23,690 | 0.01% | 6,600,601 |
| 2011-12-29 | 2011-12-23 | 144.490 | 69,054 | +39,484 | 0.01% | 9,977,612 |
| 2011-12-22 | 2011-12-20 | 146.263 | 29,570 | -35,535 | 0.00% | 4,324,993 |
| 2011-12-21 | 2011-12-19 | 145.756 | 65,105 | +39,483 | 0.01% | 9,489,466 |
| 2011-12-20 | 2011-12-16 | 144.237 | 25,622 | -7,897 | 0.00% | 3,695,633 |
| 2011-12-19 | 2011-12-15 | 143.350 | 33,519 | +7,897 | 0.00% | 4,804,958 |
| 2011-12-15 | 2011-12-13 | 143.604 | 25,622 | +790 | 0.00% | 3,679,410 |
| 2011-12-14 | 2011-12-12 | 143.477 | 24,832 | -1,185 | 0.00% | 3,562,819 |
| 2011-12-13 | 2011-12-09 | 143.604 | 26,017 | +395 | 0.00% | 3,736,134 |
| 2011-12-09 | 2011-12-07 | 145.630 | 25,622 | -2,369 | 0.00% | 3,731,324 |
| 2011-12-08 | 2011-12-06 | 143.730 | 27,991 | +3,949 | 0.00% | 4,023,152 |
| 2011-12-06 | 2011-12-02 | 146.390 | 24,042 | +394 | 0.00% | 3,519,497 |
| 2011-12-02 | 2011-11-30 | 145.883 | 23,648 | +2,369 | 0.00% | 3,449,840 |
| 2011-12-01 | 2011-11-29 | 149.555 | 21,279 | +5,528 | 0.00% | 3,182,389 |
| 2011-11-28 | 2011-11-24 | 151.202 | 15,751 | -7,897 | 0.00% | 2,381,577 |
| 2011-11-25 | 2011-11-23 | 150.315 | 23,648 | +7,897 | 0.00% | 3,554,653 |
| 2011-11-23 | 2011-11-21 | 151.708 | 15,751 | -7,897 | 0.00% | 2,389,555 |
| 2011-11-22 | 2011-11-18 | 150.568 | 23,648 | +7,897 | 0.00% | 3,560,643 |
| 2011-11-18 | 2011-11-16 | 150.568 | 15,751 | -3,948 | 0.00% | 2,371,604 |
| 2011-11-17 | 2011-11-15 | 149.935 | 19,699 | +3,948 | 0.00% | 2,953,575 |
| 2011-10-28 | 2011-10-26 | 151.708 | 15,751 | -395 | 0.00% | 2,389,555 |
| 2011-10-24 | 2011-10-20 | 148.036 | 16,146 | -15,793 | 0.00% | 2,390,185 |
| 2011-10-21 | 2011-10-19 | 147.149 | 31,939 | +15,793 | 0.00% | 4,699,802 |
| 2011-10-18 | 2011-10-14 | 147.656 | 16,146 | -395 | 0.00% | 2,384,051 |
| 2011-10-17 | 2011-10-13 | 144.617 | 16,541 | +790 | 0.00% | 2,392,104 |
| 2011-10-14 | 2011-10-12 | 147.909 | 15,751 | +395 | 0.00% | 2,329,717 |
| 2011-10-10 | 2011-10-06 | 156.900 | 15,356 | -9,476 | 0.00% | 2,409,359 |
| 2011-10-06 | 2011-10-03 | 152.595 | 24,832 | +2,764 | 0.00% | 3,789,229 |
| 2011-10-04 | 2011-09-30 | 151.582 | 22,068 | +1,184 | 0.00% | 3,345,101 |
| 2011-09-28 | 2011-09-26 | 157.280 | 20,884 | -1,579 | 0.00% | 3,284,637 |
| 2011-09-27 | 2011-09-23 | 153.354 | 22,463 | +1,579 | 0.00% | 3,444,800 |
| 2011-09-20 | 2011-09-16 | 158.167 | 20,884 | +9,871 | 0.00% | 3,303,150 |
| 2011-09-19 | 2011-09-15 | 161.586 | 11,013 | -3,948 | 0.00% | 1,779,543 |
| 2011-08-31 | 2011-08-29 | 157.027 | 14,961 | -395 | 0.00% | 2,349,278 |
| 2011-08-30 | 2011-08-26 | 155.507 | 15,356 | +395 | 0.00% | 2,387,968 |
| 2011-08-25 | 2011-08-23 | 157.092 | 14,961 | +151 | 0.00% | 2,350,256 |
| 2011-08-22 | 2011-08-18 | 151.463 | 14,810 | -391 | 0.00% | 2,243,174 |
| 2011-08-15 | 2011-08-11 | 146.602 | 15,201 | +391 | 0.00% | 2,228,502 |
| 2011-08-10 | 2011-08-08 | 148.137 | 14,810 | -39,086 | 0.00% | 2,193,915 |
| 2011-08-04 | 2011-08-02 | 158.499 | 53,896 | +11,726 | 0.01% | 8,542,481 |
| 2011-08-02 | 2011-07-29 | 165.024 | 42,170 | +27,360 | 0.01% | 6,959,043 |
| 2011-08-01 | 2011-07-28 | 161.953 | 14,810 | -196 | 0.00% | 2,398,529 |
| 2011-07-18 | 2011-07-14 | 148.905 | 15,006 | -39,085 | 0.00% | 2,234,468 |
| 2011-07-15 | 2011-07-13 | 148.393 | 54,091 | -2,150 | 0.01% | 8,026,740 |
| 2011-07-14 | 2011-07-12 | 147.498 | 56,241 | +587 | 0.01% | 8,295,423 |
| 2011-07-12 | 2011-07-08 | 149.673 | 55,654 | -391 | 0.01% | 8,329,874 |
| 2011-07-11 | 2011-07-07 | 147.114 | 56,045 | +21,497 | 0.01% | 8,245,005 |
| 2011-07-06 | 2011-07-04 | 149.289 | 34,548 | +15,634 | 0.00% | 5,157,627 |
| 2011-07-05 | 2011-06-30 | 150.696 | 18,914 | +9,380 | 0.00% | 2,850,263 |
| 2011-07-04 | 2011-06-29 | 148.393 | 9,534 | -15,634 | 0.00% | 1,414,781 |
| 2011-06-29 | 2011-06-27 | 149.673 | 25,168 | -782 | 0.00% | 3,766,958 |
| 2011-06-27 | 2011-06-23 | 144.044 | 25,950 | +4,691 | 0.00% | 3,737,937 |
| 2011-06-24 | 2011-06-22 | 146.346 | 21,259 | -7,036 | 0.00% | 3,111,179 |
| 2011-06-20 | 2011-06-16 | 144.172 | 28,295 | -586 | 0.00% | 4,079,339 |
| 2011-06-10 | 2011-06-08 | 141.741 | 28,881 | -391 | 0.00% | 4,093,626 |
| 2011-06-08 | 2011-06-03 | 139.566 | 29,272 | -8,599 | 0.00% | 4,085,388 |
| 2011-06-07 | 2011-06-02 | 141.229 | 37,871 | +15,635 | 0.00% | 5,348,500 |
| 2011-05-31 | 2011-05-27 | 139.694 | 22,236 | +8,598 | 0.00% | 3,106,243 |
| 2011-05-27 | 2011-05-25 | 137.903 | 13,638 | +1,564 | 0.00% | 1,880,726 |
| 2011-05-11 | 2011-05-06 | 133.810 | 12,074 | +586 | 0.00% | 1,615,619 |
| 2011-05-09 | 2011-05-05 | 144.636 | 11,488 | -586 | 0.00% | 1,661,579 |
| 2011-05-06 | 2011-05-04 | 144.636 | 12,074 | +327 | 0.00% | 1,746,336 |
| 2011-05-05 | 2011-05-03 | 145.294 | 11,747 | -11,408 | 0.00% | 1,706,763 |
| 2011-05-04 | 2011-04-29 | 142.927 | 23,155 | -12,169 | 0.00% | 3,309,469 |
| 2011-05-03 | 2011-04-28 | 141.349 | 35,324 | +11,408 | 0.00% | 4,993,008 |
| 2011-04-21 | 2011-04-19 | 142.138 | 23,916 | +3,043 | 0.00% | 3,399,368 |
| 2011-04-20 | 2011-04-18 | 142.795 | 20,873 | -3,043 | 0.00% | 2,980,565 |
| 2011-04-14 | 2011-04-12 | 139.114 | 23,916 | -11,408 | 0.00% | 3,327,041 |
| 2011-04-13 | 2011-04-11 | 138.193 | 35,324 | +11,408 | 0.00% | 4,881,536 |
| 2011-04-12 | 2011-04-08 | 138.193 | 23,916 | +11,408 | 0.00% | 3,305,028 |
| 2011-04-11 | 2011-04-07 | 138.851 | 12,508 | -13,499 | 0.00% | 1,736,744 |
| 2011-04-01 | 2011-03-30 | 137.141 | 26,007 | -6,845 | 0.00% | 3,566,634 |
| 2011-03-30 | 2011-03-28 | 133.723 | 32,852 | +17,302 | 0.00% | 4,393,056 |
| 2011-03-28 | 2011-03-24 | 132.802 | 15,550 | +571 | 0.00% | 2,065,074 |
| 2011-03-24 | 2011-03-22 | 134.512 | 14,979 | -191 | 0.00% | 2,014,848 |
| 2011-03-22 | 2011-03-18 | 131.882 | 15,170 | +571 | 0.00% | 2,000,647 |
| 2011-03-21 | 2011-03-17 | 134.249 | 14,599 | -6,845 | 0.00% | 1,959,895 |
| 2011-03-18 | 2011-03-16 | 134.512 | 21,444 | +11,408 | 0.00% | 2,884,466 |
| 2011-03-07 | 2011-03-03 | 134.775 | 10,036 | -38,026 | 0.00% | 1,352,597 |
| 2011-03-04 | 2011-03-02 | 134.380 | 48,062 | +38,026 | 0.01% | 6,458,574 |
| 2011-02-25 | 2011-02-23 | 135.432 | 10,036 | -3,422 | 0.00% | 1,359,195 |
| 2011-02-24 | 2011-02-22 | 135.432 | 13,458 | +3,422 | 0.00% | 1,822,643 |
| 2011-01-11 | 2011-01-07 | 130.041 | 10,036 | -19,013 | 0.00% | 1,305,091 |
| 2011-01-05 | 2011-01-03 | 130.172 | 29,049 | -3,042 | 0.00% | 3,781,380 |
| 2011-01-03 | 2010-12-29 | 129.647 | 32,091 | +5,323 | 0.00% | 4,160,486 |
| 2010-12-22 | 2010-12-20 | 129.252 | 26,768 | -3,042 | 0.00% | 3,459,819 |
| 2010-12-21 | 2010-12-17 | 128.463 | 29,810 | +3,042 | 0.00% | 3,829,486 |
| 2010-12-20 | 2010-12-16 | 129.384 | 26,768 | +7,606 | 0.00% | 3,463,339 |
| 2010-12-13 | 2010-12-09 | 131.356 | 19,162 | -2,282 | 0.00% | 2,517,041 |
| 2010-12-10 | 2010-12-08 | 130.698 | 21,444 | +2,282 | 0.00% | 2,802,697 |
| 2010-11-19 | 2010-11-17 | 131.356 | 19,162 | -38,027 | 0.00% | 2,517,041 |
| 2010-11-12 | 2010-11-10 | 133.591 | 57,189 | -380 | 0.01% | 7,639,943 |
| 2010-11-10 | 2010-11-08 | 133.197 | 57,569 | +8,366 | 0.01% | 7,667,999 |
| 2010-11-09 | 2010-11-05 | 132.539 | 49,203 | +7,605 | 0.01% | 6,521,328 |
| 2010-11-08 | 2010-11-04 | 133.460 | 41,598 | +11,408 | 0.01% | 5,551,654 |
| 2010-11-05 | 2010-11-03 | 133.460 | 30,190 | -7,605 | 0.00% | 4,029,147 |
| 2010-11-04 | 2010-11-02 | 131.356 | 37,795 | +11,408 | 0.00% | 4,964,594 |
| 2010-10-14 | 2010-10-12 | 127.017 | 26,387 | +2,281 | 0.00% | 3,351,591 |
| 2010-10-11 | 2010-10-07 | 125.176 | 24,106 | -2,281 | 0.00% | 3,017,491 |
| 2010-10-07 | 2010-10-05 | 123.730 | 26,387 | +3,042 | 0.00% | 3,264,852 |
| 2010-10-04 | 2010-09-29 | 124.650 | 23,345 | -1,521 | 0.00% | 2,909,954 |
| 2010-09-30 | 2010-09-28 | 123.861 | 24,866 | +3,802 | 0.00% | 3,079,929 |
| 2010-09-29 | 2010-09-27 | 124.913 | 21,064 | +3,803 | 0.00% | 2,631,167 |
| 2010-09-10 | 2010-09-08 | 125.833 | 17,261 | -4,563 | 0.00% | 2,172,010 |
| 2010-09-03 | 2010-09-01 | 124.781 | 21,824 | +6,845 | 0.00% | 2,723,231 |
| 2010-09-02 | 2010-08-31 | 124.256 | 14,979 | +4,563 | 0.00% | 1,861,224 |
| 2010-08-31 | 2010-08-27 | 123.730 | 10,416 | -14,450 | 0.00% | 1,288,767 |
| 2010-08-26 | 2010-08-24 | 126.302 | 24,866 | +3,327 | 0.00% | 3,140,627 |
| 2010-08-25 | 2010-08-23 | 127.634 | 21,539 | -750 | 0.00% | 2,749,116 |
| 2010-08-23 | 2010-08-19 | 126.169 | 22,289 | +1,126 | 0.00% | 2,812,177 |
| 2010-08-20 | 2010-08-18 | 126.435 | 21,163 | +4,503 | 0.00% | 2,675,750 |
| 2010-08-19 | 2010-08-17 | 126.835 | 16,660 | -3,002 | 0.00% | 2,113,071 |
| 2010-08-18 | 2010-08-16 | 125.902 | 19,662 | +3,753 | 0.00% | 2,475,492 |
| 2010-08-11 | 2010-08-09 | 126.036 | 15,909 | -3,753 | 0.00% | 2,005,100 |
| 2010-08-05 | 2010-08-03 | 125.636 | 19,662 | -3,753 | 0.00% | 2,470,253 |
| 2010-08-04 | 2010-08-02 | 126.302 | 23,415 | -16,888 | 0.00% | 2,957,362 |
| 2010-07-20 | 2010-07-16 | 123.771 | 40,303 | -2,252 | 0.01% | 4,988,330 |
| 2010-07-19 | 2010-07-15 | 122.971 | 42,555 | +7,506 | 0.01% | 5,233,044 |
| 2010-07-13 | 2010-07-09 | 123.371 | 35,049 | -1,501 | 0.00% | 4,324,030 |
| 2010-07-09 | 2010-07-07 | 122.705 | 36,550 | +3,753 | 0.00% | 4,484,862 |
| 2010-07-08 | 2010-07-06 | 123.504 | 32,797 | -3,753 | 0.00% | 4,050,568 |
| 2010-07-07 | 2010-07-05 | 122.572 | 36,550 | +7,505 | 0.00% | 4,479,992 |
| 2010-07-06 | 2010-07-02 | 122.572 | 29,045 | +9,758 | 0.00% | 3,560,092 |
| 2010-06-07 | 2010-06-03 | 123.504 | 19,287 | +1,501 | 0.00% | 2,382,026 |
| 2010-05-28 | 2010-05-26 | 125.236 | 17,786 | +3,753 | 0.00% | 2,227,451 |
| 2010-05-27 | 2010-05-25 | 127.101 | 14,033 | +3,753 | 0.00% | 1,783,614 |
| 2010-05-20 | 2010-05-18 | 126.036 | 10,280 | -7,506 | 0.00% | 1,295,646 |
| 2010-05-14 | 2010-05-12 | 119.774 | 17,786 | -79 | 0.00% | 2,130,296 |
| 2010-05-10 | 2010-05-06 | 121.639 | 17,865 | -563 | 0.00% | 2,173,081 |
| 2010-05-05 | 2010-05-03 | 122.838 | 18,428 | -9,195 | 0.00% | 2,263,660 |
| 2010-05-04 | 2010-04-30 | 122.305 | 27,623 | +15,012 | 0.00% | 3,378,435 |
| 2010-04-29 | 2010-04-27 | 125.636 | 12,611 | +79 | 0.00% | 1,584,394 |
| 2010-04-28 | 2010-04-26 | 136.124 | 12,532 | -1,689 | 0.00% | 1,705,909 |
| 2010-04-27 | 2010-04-23 | 133.514 | 14,221 | -3,940 | 0.00% | 1,898,709 |
| 2010-04-26 | 2010-04-22 | 132.416 | 18,161 | -8,736 | 0.00% | 2,404,799 |
| 2010-04-23 | 2010-04-21 | 129.668 | 26,897 | +12,376 | 0.00% | 3,487,689 |
| 2010-04-22 | 2010-04-20 | 128.295 | 14,521 | +1,456 | 0.00% | 1,862,968 |
| 2010-04-21 | 2010-04-19 | 128.844 | 13,065 | -5,824 | 0.00% | 1,683,349 |
| 2010-04-20 | 2010-04-16 | 127.883 | 18,889 | +6,552 | 0.00% | 2,415,575 |
| 2010-04-19 | 2010-04-15 | 127.745 | 12,337 | -1,456 | 0.00% | 1,575,994 |
| 2010-04-16 | 2010-04-14 | 127.058 | 13,793 | +3,640 | 0.00% | 1,752,518 |
| 2010-04-13 | 2010-04-09 | 127.608 | 10,153 | -14,560 | 0.00% | 1,295,603 |
| 2010-04-08 | 2010-04-01 | 127.608 | 24,713 | -182 | 0.00% | 3,153,575 |
| 2010-03-30 | 2010-03-26 | 125.960 | 24,895 | -3,276 | 0.00% | 3,135,764 |
| 2010-03-29 | 2010-03-25 | 124.449 | 28,171 | +2,184 | 0.00% | 3,505,843 |
| 2010-03-26 | 2010-03-24 | 124.998 | 25,987 | -364 | 0.00% | 3,248,325 |
| 2010-03-25 | 2010-03-23 | 124.861 | 26,351 | -728 | 0.00% | 3,290,205 |
| 2010-03-23 | 2010-03-19 | 125.273 | 27,079 | -1,456 | 0.00% | 3,392,262 |
| 2010-03-22 | 2010-03-18 | 124.037 | 28,535 | +1,456 | 0.00% | 3,539,383 |
| 2010-03-19 | 2010-03-17 | 125.685 | 27,079 | -1,456 | 0.00% | 3,403,421 |
| 2010-03-15 | 2010-03-11 | 124.311 | 28,535 | +2,912 | 0.00% | 3,547,222 |
| 2010-03-12 | 2010-03-10 | 125.685 | 25,623 | +6,370 | 0.00% | 3,220,424 |
| 2010-03-11 | 2010-03-09 | 124.861 | 19,253 | -728 | 0.00% | 2,403,943 |
| 2010-03-09 | 2010-03-05 | 123.212 | 19,981 | -2,184 | 0.00% | 2,461,907 |
| 2010-03-08 | 2010-03-04 | 122.526 | 22,165 | -1,456 | 0.00% | 2,715,780 |
| 2010-03-03 | 2010-03-01 | 121.976 | 23,621 | -1,456 | 0.00% | 2,881,199 |
| 2010-03-02 | 2010-02-26 | 119.366 | 25,077 | +5,278 | 0.00% | 2,993,349 |
| 2010-03-01 | 2010-02-25 | 119.092 | 19,799 | +7,280 | 0.00% | 2,357,894 |
| 2010-02-26 | 2010-02-24 | 119.916 | 12,519 | -1,456 | 0.00% | 1,501,225 |
| 2010-02-25 | 2010-02-23 | 119.641 | 13,975 | -21,112 | 0.00% | 1,671,983 |
| 2010-02-24 | 2010-02-22 | 118.954 | 35,087 | -5,096 | 0.00% | 4,173,747 |
| 2010-02-19 | 2010-02-17 | 119.092 | 40,183 | +1,456 | 0.01% | 4,785,457 |
| 2010-02-04 | 2010-02-02 | 118.130 | 38,727 | +2,912 | 0.00% | 4,574,822 |
| 2010-02-03 | 2010-02-01 | 118.954 | 35,815 | +2,184 | 0.00% | 4,260,345 |
| 2010-01-28 | 2010-01-26 | 119.778 | 33,631 | +8,554 | 0.00% | 4,028,267 |
| 2010-01-27 | 2010-01-25 | 119.366 | 25,077 | -11,648 | 0.00% | 2,993,349 |
| 2010-01-26 | 2010-01-22 | 117.855 | 36,725 | +10,920 | 0.00% | 4,328,237 |
| 2010-01-25 | 2010-01-21 | 117.718 | 25,805 | -7,280 | 0.00% | 3,037,712 |
| 2010-01-22 | 2010-01-20 | 116.894 | 33,085 | +5,096 | 0.00% | 3,867,432 |
| 2010-01-21 | 2010-01-19 | 117.443 | 27,989 | -1,456 | 0.00% | 3,287,119 |
| 2010-01-18 | 2010-01-14 | 118.679 | 29,445 | -182 | 0.00% | 3,494,518 |
| 2010-01-15 | 2010-01-13 | 118.679 | 29,627 | -364 | 0.00% | 3,516,117 |
| 2010-01-13 | 2010-01-11 | 118.405 | 29,991 | -364 | 0.00% | 3,551,078 |
| 2010-01-06 | 2010-01-04 | 116.894 | 30,355 | +3,640 | 0.00% | 3,548,311 |
| 2009-12-16 | 2009-12-14 | 116.344 | 26,715 | -9,100 | 0.00% | 3,108,140 |
| 2009-12-15 | 2009-12-11 | 116.070 | 35,815 | +10,920 | 0.00% | 4,157,034 |
| 2009-12-08 | 2009-12-04 | 115.795 | 24,895 | -3,640 | 0.00% | 2,882,715 |
| 2009-12-07 | 2009-12-03 | 115.932 | 28,535 | -3,640 | 0.00% | 3,308,128 |
| 2009-12-03 | 2009-12-01 | 115.383 | 32,175 | -182 | 0.00% | 3,712,443 |
| 2009-12-01 | 2009-11-27 | 114.421 | 32,357 | -14,560 | 0.00% | 3,702,331 |
| 2009-11-30 | 2009-11-26 | 115.245 | 46,917 | -10,921 | 0.01% | 5,406,972 |
| 2009-11-24 | 2009-11-20 | 115.658 | 57,838 | -9,464 | 0.01% | 6,689,402 |
| 2009-11-20 | 2009-11-18 | 114.696 | 67,302 | -16,016 | 0.01% | 7,719,273 |
| 2009-11-17 | 2009-11-13 | 115.932 | 83,318 | +3,640 | 0.01% | 9,659,246 |
| 2009-11-13 | 2009-11-11 | 115.108 | 79,678 | -18,564 | 0.01% | 9,171,585 |
| 2009-11-12 | 2009-11-10 | 114.971 | 98,242 | -1,456 | 0.01% | 11,294,957 |
| 2009-11-11 | 2009-11-09 | 114.833 | 99,698 | -9,100 | 0.01% | 11,448,660 |
| 2009-11-09 | 2009-11-05 | 113.460 | 108,798 | +10,920 | 0.01% | 12,344,199 |
| 2009-11-06 | 2009-11-04 | 114.559 | 97,878 | -10,920 | 0.01% | 11,212,774 |
| 2009-10-29 | 2009-10-27 | 114.147 | 108,798 | +18,200 | 0.01% | 12,418,921 |
| 2009-10-27 | 2009-10-22 | 114.147 | 90,598 | +36,400 | 0.01% | 10,341,453 |
| 2009-10-23 | 2009-10-21 | 114.833 | 54,198 | +364 | 0.01% | 6,223,741 |
| 2009-10-09 | 2009-10-07 | 116.207 | 53,834 | -1,456 | 0.01% | 6,255,888 |
| 2009-10-08 | 2009-10-06 | 114.421 | 55,290 | +182 | 0.01% | 6,326,355 |
| 2009-10-06 | 2009-10-02 | 114.971 | 55,108 | +182 | 0.01% | 6,335,809 |
| 2009-10-02 | 2009-09-29 | 115.520 | 54,926 | +7,281 | 0.01% | 6,345,063 |
| 2009-09-18 | 2009-09-16 | 117.031 | 47,645 | +364 | 0.01% | 5,575,950 |
| 2009-09-07 | 2009-09-03 | 117.855 | 47,281 | -182 | 0.01% | 5,572,318 |
| 2009-09-03 | 2009-09-01 | 121.777 | 47,463 | +671 | 0.01% | 5,779,896 |
| 2009-09-01 | 2009-08-28 | 122.334 | 46,792 | -358 | 0.01% | 5,724,262 |
| 2009-08-31 | 2009-08-27 | 121.777 | 47,150 | -180 | 0.01% | 5,741,780 |
| 2009-08-27 | 2009-08-25 | 121.638 | 47,330 | -7,177 | 0.01% | 5,757,105 |
| 2009-08-19 | 2009-08-17 | 119.408 | 54,507 | -359 | 0.01% | 6,508,584 |
| 2009-08-06 | 2009-08-04 | 118.015 | 54,866 | +359 | 0.01% | 6,475,005 |
| 2009-08-05 | 2009-08-03 | 118.712 | 54,507 | -1,076 | 0.01% | 6,470,611 |
| 2009-07-23 | 2009-07-21 | 117.597 | 55,583 | +717 | 0.01% | 6,536,388 |
| 2009-07-22 | 2009-07-20 | 117.458 | 54,866 | +4,306 | 0.01% | 6,444,427 |
| 2009-07-21 | 2009-07-17 | 118.433 | 50,560 | +3,589 | 0.01% | 5,987,967 |
| 2009-07-20 | 2009-07-16 | 118.990 | 46,971 | +359 | 0.01% | 5,589,090 |
| 2009-07-10 | 2009-07-08 | 118.712 | 46,612 | -4,306 | 0.01% | 5,533,383 |
| 2009-07-08 | 2009-07-06 | 118.294 | 50,918 | +358 | 0.01% | 6,023,272 |
| 2009-06-24 | 2009-06-22 | 119.408 | 50,560 | +180 | 0.01% | 6,037,280 |
| 2009-06-23 | 2009-06-19 | 121.916 | 50,380 | -180 | 0.01% | 6,142,139 |
| 2009-06-22 | 2009-06-18 | 121.638 | 50,560 | -358 | 0.01% | 6,149,994 |
| 2009-06-16 | 2009-06-12 | 117.458 | 50,918 | +7,894 | 0.01% | 5,980,704 |
| 2009-06-15 | 2009-06-11 | 118.154 | 43,024 | -3,588 | 0.01% | 5,083,467 |
| 2009-06-12 | 2009-06-10 | 119.130 | 46,612 | -4,306 | 0.01% | 5,552,867 |
| 2009-06-05 | 2009-06-03 | 115.786 | 50,918 | +358 | 0.01% | 5,895,570 |
| 2009-06-03 | 2009-06-01 | 115.925 | 50,560 | +359 | 0.01% | 5,861,163 |
| 2009-05-29 | 2009-05-26 | 116.482 | 50,201 | +4,307 | 0.01% | 5,847,525 |
| 2009-05-15 | 2009-05-13 | 117.040 | 45,894 | +358 | 0.01% | 5,371,414 |
| 2009-05-12 | 2009-05-08 | 118.015 | 45,536 | +180 | 0.01% | 5,373,926 |
| 2009-05-08 | 2009-05-06 | 120.523 | 45,356 | -5,383 | 0.01% | 5,466,436 |
| 2009-05-07 | 2009-05-05 | 121.220 | 50,739 | +718 | 0.01% | 6,150,559 |
| 2009-05-06 | 2009-05-04 | 130.668 | 50,021 | +359 | 0.01% | 6,536,146 |
| 2009-05-05 | 2009-04-30 | 131.965 | 49,662 | +1,631 | 0.01% | 6,553,628 |
| 2009-05-04 | 2009-04-29 | 132.109 | 48,031 | +2,083 | 0.01% | 6,345,313 |
| 2009-04-30 | 2009-04-28 | 132.253 | 45,948 | +1,735 | 0.01% | 6,076,750 |
| 2009-04-29 | 2009-04-27 | 132.253 | 44,213 | +2,776 | 0.01% | 5,847,291 |
| 2009-04-28 | 2009-04-24 | 132.541 | 41,437 | -2,082 | 0.01% | 5,492,097 |
| 2009-04-24 | 2009-04-22 | 132.397 | 43,519 | +2,777 | 0.01% | 5,761,778 |
| 2009-04-16 | 2009-04-14 | 130.956 | 40,742 | +23,600 | 0.01% | 5,335,416 |
| 2009-04-14 | 2009-04-08 | 132.397 | 17,142 | -174 | 0.00% | 2,269,546 |
| 2009-04-09 | 2009-04-07 | 131.244 | 17,316 | -173 | 0.00% | 2,272,626 |
| 2009-04-07 | 2009-04-03 | 128.075 | 17,489 | +173 | 0.00% | 2,239,901 |
| 2009-04-06 | 2009-04-02 | 131.244 | 17,316 | +521 | 0.00% | 2,272,626 |
| 2009-03-26 | 2009-03-24 | 135.278 | 16,795 | +347 | 0.00% | 2,271,997 |
| 2009-03-10 | 2009-03-06 | 130.812 | 16,448 | -3,471 | 0.00% | 2,151,597 |
| 2009-03-09 | 2009-03-05 | 132.541 | 19,919 | +6,942 | 0.00% | 2,640,082 |
| 2009-03-04 | 2009-03-02 | 134.990 | 12,977 | -347 | 0.00% | 1,751,766 |
| 2009-02-25 | 2009-02-23 | 135.422 | 13,324 | +1,735 | 0.00% | 1,804,366 |
| 2009-02-24 | 2009-02-20 | 131.821 | 11,589 | +1,041 | 0.00% | 1,527,669 |
| 2009-02-10 | 2009-02-06 | 128.651 | 10,548 | -6,941 | 0.00% | 1,357,012 |
| 2008-12-18 | 2008-12-16 | 125.482 | 17,489 | -347 | 0.00% | 2,194,549 |
| 2008-12-15 | 2008-12-11 | 122.024 | 17,836 | +347 | 0.00% | 2,176,421 |
| 2008-12-09 | 2008-12-05 | 124.473 | 17,489 | -6,941 | 0.00% | 2,176,912 |
| 2008-12-05 | 2008-12-03 | 125.338 | 24,430 | -9,718 | 0.00% | 3,061,997 |
| 2008-11-27 | 2008-11-25 | 127.643 | 34,148 | -6,594 | 0.00% | 4,358,741 |
| 2008-11-11 | 2008-11-07 | 132.541 | 40,742 | -13,883 | 0.01% | 5,399,981 |
| 2008-11-10 | 2008-11-06 | 121.016 | 54,625 | -347 | 0.01% | 6,610,477 |
| 2008-11-07 | 2008-11-05 | 118.711 | 54,972 | +7,288 | 0.01% | 6,525,756 |
| 2008-11-05 | 2008-11-03 | 125.626 | 47,684 | -55 | 0.01% | 5,990,337 |
| 2008-11-04 | 2008-10-31 | 118.855 | 47,739 | -1,735 | 0.01% | 5,674,000 |
| 2008-11-03 | 2008-10-30 | 126.922 | 49,474 | +1,561 | 0.01% | 6,279,355 |
| 2008-10-31 | 2008-10-29 | 118.134 | 47,913 | -2,603 | 0.01% | 5,660,168 |
| 2008-10-30 | 2008-10-28 | 115.253 | 50,516 | +20,824 | 0.01% | 5,822,118 |
| 2008-10-29 | 2008-10-27 | 107.617 | 29,692 | -17,700 | 0.00% | 3,195,377 |
| 2008-10-28 | 2008-10-24 | 120.151 | 47,392 | -347 | 0.01% | 5,694,206 |
| 2008-10-27 | 2008-10-23 | 122.312 | 47,739 | +27,765 | 0.01% | 5,839,062 |
| 2008-10-24 | 2008-10-22 | 122.456 | 19,974 | +6,941 | 0.00% | 2,445,941 |
| 2008-10-23 | 2008-10-21 | 126.346 | 13,033 | -347 | 0.00% | 1,646,668 |
| 2008-10-20 | 2008-10-16 | 121.448 | 13,380 | -66,289 | 0.00% | 1,624,972 |
| 2008-10-17 | 2008-10-15 | 121.448 | 79,669 | -10,065 | 0.01% | 9,675,625 |
| 2008-10-16 | 2008-10-14 | 126.202 | 89,734 | +80,102 | 0.01% | 11,324,609 |
| 2008-09-09 | 2008-09-05 | 144.975 | 9,632 | +118 | 0.00% | 1,396,396 |
| 2008-09-03 | 2008-09-01 | 145.850 | 9,514 | -686 | 0.00% | 1,387,615 |
| 2008-08-19 | 2008-08-15 | 145.850 | 10,200 | -7,884 | 0.00% | 1,487,668 |
| 2008-08-14 | 2008-08-12 | 145.850 | 18,084 | +7,884 | 0.00% | 2,637,547 |
| 2008-08-12 | 2008-08-08 | 140.745 | 10,200 | -1,714 | 0.00% | 1,435,599 |
| 2008-06-16 | 2008-06-12 | 140.891 | 11,914 | -6,170 | 0.00% | 1,678,574 |
| 2008-06-10 | 2008-06-05 | 142.787 | 18,084 | -343 | 0.00% | 2,582,159 |
| 2008-05-29 | 2008-05-27 | 136.515 | 18,427 | -686 | 0.00% | 2,515,569 |
| 2008-05-21 | 2008-05-19 | 131.994 | 19,113 | +686 | 0.00% | 2,522,802 |
| 2008-05-06 | 2008-05-02 | 146.378 | 18,427 | +876 | 0.00% | 2,697,308 |
| 2008-05-05 | 2008-04-30 | 146.979 | 17,551 | -166 | 0.00% | 2,579,631 |
| 2008-04-29 | 2008-04-25 | 143.973 | 17,717 | +1,664 | 0.00% | 2,550,777 |
| 2008-04-28 | 2008-04-24 | 144.124 | 16,053 | +166 | 0.00% | 2,313,618 |
| 2008-03-20 | 2008-03-18 | 155.545 | 15,887 | -1,664 | 0.00% | 2,471,150 |
| 2008-03-19 | 2008-03-17 | 152.991 | 17,551 | -3,340 | 0.00% | 2,685,137 |
| 2008-03-18 | 2008-03-14 | 148.181 | 20,891 | -332 | 0.00% | 3,095,658 |
| 2008-03-17 | 2008-03-13 | 139.765 | 21,223 | +332 | 0.00% | 2,966,242 |
| 2008-02-29 | 2008-02-27 | 136.760 | 20,891 | -3,327 | 0.00% | 2,857,048 |
| 2008-02-28 | 2008-02-26 | 136.309 | 24,218 | -3,327 | 0.00% | 3,301,129 |
| 2008-02-19 | 2008-02-15 | 136.159 | 27,545 | -665 | 0.00% | 3,750,489 |
| 2008-02-18 | 2008-02-14 | 135.107 | 28,210 | -2,662 | 0.00% | 3,811,357 |
| 2008-02-01 | 2008-01-30 | 132.702 | 30,872 | -332 | 0.00% | 4,096,777 |
| 2008-01-28 | 2008-01-24 | 127.743 | 31,204 | +332 | 0.00% | 3,986,081 |
| 2008-01-25 | 2008-01-23 | 133.754 | 30,872 | -332 | 0.00% | 4,129,254 |
| 2008-01-23 | 2008-01-21 | 131.349 | 31,204 | +332 | 0.00% | 4,098,629 |
| 2008-01-22 | 2008-01-18 | 136.760 | 30,872 | -665 | 0.00% | 4,222,047 |
| 2008-01-21 | 2008-01-17 | 135.257 | 31,537 | +333 | 0.00% | 4,265,596 |
| 2008-01-17 | 2008-01-15 | 133.453 | 31,204 | -333 | 0.00% | 4,164,282 |
| 2007-12-17 | 2007-12-13 | 123.234 | 31,537 | -333 | 0.00% | 3,886,432 |
| 2007-12-03 | 2007-11-29 | 121.581 | 31,870 | -6,654 | 0.00% | 3,874,784 |
| 2007-11-30 | 2007-11-28 | 118.876 | 38,524 | +6,654 | 0.01% | 4,579,570 |
| 2007-11-20 | 2007-11-16 | 121.731 | 31,870 | -332 | 0.00% | 3,879,573 |
| 2007-11-19 | 2007-11-15 | 121.280 | 32,202 | +332 | 0.00% | 3,905,470 |
| 2007-11-14 | 2007-11-12 | 119.477 | 31,870 | -665 | 0.00% | 3,807,729 |
| 2007-11-09 | 2007-11-07 | 119.928 | 32,535 | -499 | 0.00% | 3,901,850 |
| 2007-11-08 | 2007-11-06 | 119.327 | 33,034 | -666 | 0.00% | 3,941,836 |
| 2007-11-05 | 2007-11-01 | 118.725 | 33,700 | +666 | 0.00% | 4,001,049 |
| 2007-11-01 | 2007-10-30 | 119.176 | 33,034 | -998 | 0.00% | 3,936,871 |
| 2007-10-31 | 2007-10-29 | 118.275 | 34,032 | +332 | 0.00% | 4,025,122 |
| 2007-10-16 | 2007-10-12 | 116.922 | 33,700 | +167 | 0.00% | 3,940,274 |
| 2007-10-15 | 2007-10-11 | 117.824 | 33,533 | +499 | 0.00% | 3,950,985 |
| 2007-09-11 | 2007-09-07 | 120.921 | 33,034 | +476 | 0.00% | 3,994,504 |
| 2007-07-19 | 2007-07-17 | 122.751 | 32,558 | -4,754 | 0.00% | 3,996,521 |
| 2007-07-10 | 2007-07-06 | 121.988 | 37,312 | -13,444 | 0.01% | 4,551,630 |
| 2007-07-09 | 2007-07-05 | 120.311 | 50,756 | +328 | 0.01% | 6,106,507 |
| 2007-07-06 | 2007-07-04 | 120.311 | 50,428 | +3,279 | 0.01% | 6,067,045 |
| 2007-07-03 | 2007-06-28 | 121.988 | 47,149 | -3,279 | 0.01% | 5,751,630 |
| 2007-06-29 | 2007-06-27 | 120.616 | 50,428 | -9,837 | 0.01% | 6,082,424 |
| 2007-06-27 | 2007-06-25 | 117.414 | 60,265 | +6,558 | 0.01% | 7,075,943 |
| 2007-06-26 | 2007-06-22 | 120.159 | 53,707 | 0.01% | 6,453,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy