History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 87,301 | +0 | 0.00% | 4,293,463 |
| 2025-10-13 | 2025-10-09 | 49.140 | 87,301 | +0 | 0.00% | 4,289,971 |
| 2025-10-10 | 2025-10-08 | 49.400 | 87,301 | +0 | 0.00% | 4,312,669 |
| 2025-10-09 | 2025-10-06 | 49.420 | 87,301 | +0 | 0.00% | 4,314,415 |
| 2025-10-08 | 2025-10-03 | 49.720 | 87,301 | +1,000 | 0.00% | 4,340,606 |
| 2025-10-03 | 2025-09-30 | 49.280 | 86,301 | +5,500 | 0.00% | 4,252,913 |
| 2025-10-02 | 2025-09-29 | 49.600 | 80,801 | +1,500 | 0.00% | 4,007,730 |
| 2025-09-30 | 2025-09-26 | 49.660 | 79,301 | -500 | 0.00% | 3,938,088 |
| 2025-09-29 | 2025-09-25 | 49.900 | 79,801 | +3,500 | 0.00% | 3,982,070 |
| 2025-09-26 | 2025-09-24 | 50.500 | 76,301 | +14,000 | 0.00% | 3,853,200 |
| 2025-09-25 | 2025-09-23 | 50.550 | 62,301 | +500 | 0.00% | 3,149,316 |
| 2025-09-24 | 2025-09-22 | 50.450 | 61,801 | +500 | 0.00% | 3,117,860 |
| 2025-09-23 | 2025-09-19 | 50.750 | 61,301 | +1,000 | 0.00% | 3,111,026 |
| 2025-09-22 | 2025-09-18 | 51.450 | 60,301 | -2,500 | 0.00% | 3,102,486 |
| 2025-09-19 | 2025-09-17 | 51.450 | 62,801 | +2,000 | 0.00% | 3,231,111 |
| 2025-09-18 | 2025-09-16 | 51.800 | 60,801 | -5,500 | 0.00% | 3,149,492 |
| 2025-09-17 | 2025-09-15 | 51.450 | 66,301 | -1,000 | 0.00% | 3,411,186 |
| 2025-09-16 | 2025-09-12 | 51.150 | 67,301 | -9,000 | 0.00% | 3,442,446 |
| 2025-09-12 | 2025-09-10 | 50.650 | 76,301 | -1,500 | 0.00% | 3,864,646 |
| 2025-09-11 | 2025-09-09 | 52.142 | 77,801 | +1,500 | 0.00% | 4,056,702 |
| 2025-09-10 | 2025-09-08 | 51.990 | 76,301 | +3,621 | 0.00% | 3,966,867 |
| 2025-09-09 | 2025-09-05 | 52.091 | 72,680 | +985 | 0.00% | 3,785,993 |
| 2025-09-08 | 2025-09-04 | 51.584 | 71,695 | +2,954 | 0.00% | 3,698,282 |
| 2025-09-05 | 2025-09-03 | 51.431 | 68,741 | +493 | 0.00% | 3,535,434 |
| 2025-09-03 | 2025-09-01 | 51.634 | 68,248 | +984 | 0.00% | 3,523,939 |
| 2025-09-02 | 2025-08-29 | 51.533 | 67,264 | +493 | 0.00% | 3,466,301 |
| 2025-09-01 | 2025-08-28 | 51.279 | 66,771 | +2,462 | 0.00% | 3,423,945 |
| 2025-08-29 | 2025-08-27 | 51.025 | 64,309 | +2,954 | 0.00% | 3,281,371 |
| 2025-08-28 | 2025-08-26 | 51.279 | 61,355 | +1,970 | 0.00% | 3,146,218 |
| 2025-08-27 | 2025-08-25 | 51.380 | 59,385 | +3,447 | 0.00% | 3,051,229 |
| 2025-08-26 | 2025-08-22 | 51.177 | 55,938 | -493 | 0.00% | 2,862,760 |
| 2025-08-25 | 2025-08-21 | 51.177 | 56,431 | +1,478 | 0.00% | 2,887,991 |
| 2025-08-22 | 2025-08-20 | 51.127 | 54,953 | -493 | 0.00% | 2,809,560 |
| 2025-08-21 | 2025-08-19 | 51.177 | 55,446 | +985 | 0.00% | 2,837,581 |
| 2025-08-20 | 2025-08-18 | 51.584 | 54,461 | +985 | 0.00% | 2,809,292 |
| 2025-08-19 | 2025-08-15 | 51.533 | 53,476 | +2,462 | 0.00% | 2,755,767 |
| 2025-08-18 | 2025-08-14 | 52.244 | 51,014 | +3,939 | 0.00% | 2,665,154 |
| 2025-08-15 | 2025-08-13 | 53.716 | 47,075 | +492 | 0.00% | 2,528,678 |
| 2025-08-14 | 2025-08-12 | 53.665 | 46,583 | +493 | 0.00% | 2,499,884 |
| 2025-08-13 | 2025-08-11 | 54.021 | 46,090 | +492 | 0.00% | 2,489,808 |
| 2025-08-12 | 2025-08-08 | 53.868 | 45,598 | -492 | 0.00% | 2,456,285 |
| 2025-08-08 | 2025-08-06 | 52.548 | 46,090 | +492 | 0.00% | 2,421,947 |
| 2025-08-07 | 2025-08-05 | 53.056 | 45,598 | -492 | 0.00% | 2,419,244 |
| 2025-08-06 | 2025-08-04 | 53.005 | 46,090 | -2,462 | 0.00% | 2,443,007 |
| 2025-08-04 | 2025-07-31 | 52.497 | 48,552 | -1,477 | 0.00% | 2,548,855 |
| 2025-08-01 | 2025-07-30 | 52.802 | 50,029 | +984 | 0.00% | 2,641,634 |
| 2025-07-31 | 2025-07-29 | 53.005 | 49,045 | +2,955 | 0.00% | 2,599,637 |
| 2025-07-30 | 2025-07-28 | 52.650 | 46,090 | +3,250 | 0.00% | 2,426,627 |
| 2025-07-25 | 2025-07-23 | 52.294 | 42,840 | +492 | 0.00% | 2,240,290 |
| 2025-07-24 | 2025-07-22 | 51.990 | 42,348 | -1,477 | 0.00% | 2,201,661 |
| 2025-07-22 | 2025-07-18 | 50.924 | 43,825 | -1,477 | 0.00% | 2,231,723 |
| 2025-07-17 | 2025-07-15 | 51.127 | 45,302 | +1,477 | 0.00% | 2,316,138 |
| 2025-07-16 | 2025-07-14 | 50.924 | 43,825 | +985 | 0.00% | 2,231,723 |
| 2025-07-15 | 2025-07-11 | 50.670 | 42,840 | +1,969 | 0.00% | 2,170,688 |
| 2025-07-14 | 2025-07-10 | 50.771 | 40,871 | +985 | 0.00% | 2,075,070 |
| 2025-07-11 | 2025-07-09 | 50.873 | 39,886 | -492 | 0.00% | 2,029,111 |
| 2025-07-10 | 2025-07-08 | 51.177 | 40,378 | +492 | 0.00% | 2,066,440 |
| 2025-07-09 | 2025-07-07 | 51.685 | 39,886 | +1,477 | 0.00% | 2,061,511 |
| 2025-07-08 | 2025-07-04 | 52.244 | 38,409 | -1,477 | 0.00% | 2,006,623 |
| 2025-07-07 | 2025-07-03 | 52.040 | 39,886 | -1,969 | 0.00% | 2,075,687 |
| 2025-07-04 | 2025-07-02 | 51.533 | 41,855 | +984 | 0.00% | 2,156,904 |
| 2025-07-02 | 2025-06-27 | 51.482 | 40,871 | +1,478 | 0.00% | 2,104,121 |
| 2025-06-30 | 2025-06-26 | 51.837 | 39,393 | +2,462 | 0.00% | 2,042,031 |
| 2025-06-27 | 2025-06-25 | 52.650 | 36,931 | -4,924 | 0.00% | 1,944,408 |
| 2025-06-24 | 2025-06-20 | 51.533 | 41,855 | +492 | 0.00% | 2,156,904 |
| 2025-06-19 | 2025-06-17 | 52.751 | 41,363 | -985 | 0.00% | 2,181,951 |
| 2025-06-17 | 2025-06-13 | 52.193 | 42,348 | -492 | 0.00% | 2,210,261 |
| 2025-06-16 | 2025-06-12 | 51.837 | 42,840 | -2,955 | 0.00% | 2,220,714 |
| 2025-06-13 | 2025-06-11 | 51.482 | 45,795 | +1,970 | 0.00% | 2,357,618 |
| 2025-06-12 | 2025-06-10 | 51.837 | 43,825 | +1,970 | 0.00% | 2,271,774 |
| 2025-06-09 | 2025-06-05 | 53.056 | 41,855 | -2,462 | 0.00% | 2,220,655 |
| 2025-06-06 | 2025-06-04 | 52.040 | 44,317 | +492 | 0.00% | 2,306,278 |
| 2025-06-05 | 2025-06-03 | 51.990 | 43,825 | -492 | 0.00% | 2,278,449 |
| 2025-06-03 | 2025-05-30 | 50.416 | 44,317 | +492 | 0.00% | 2,234,277 |
| 2025-06-02 | 2025-05-29 | 49.705 | 43,825 | -492 | 0.00% | 2,178,322 |
| 2025-05-30 | 2025-05-28 | 49.807 | 44,317 | -11,326 | 0.00% | 2,207,277 |
| 2025-05-29 | 2025-05-27 | 49.908 | 55,643 | +3,447 | 0.00% | 2,777,036 |
| 2025-05-28 | 2025-05-26 | 50.720 | 52,196 | +985 | 0.00% | 2,647,404 |
| 2025-05-27 | 2025-05-23 | 54.958 | 51,211 | +11,325 | 0.00% | 2,814,460 |
| 2025-05-26 | 2025-05-22 | 54.852 | 39,886 | +1,565 | 0.00% | 2,187,843 |
| 2025-05-23 | 2025-05-21 | 54.852 | 38,321 | +5,204 | 0.00% | 2,101,999 |
| 2025-05-22 | 2025-05-20 | 55.698 | 33,117 | -473 | 0.00% | 1,844,548 |
| 2025-05-21 | 2025-05-19 | 54.958 | 33,590 | -473 | 0.00% | 1,846,043 |
| 2025-05-20 | 2025-05-16 | 54.905 | 34,063 | +473 | 0.00% | 1,870,238 |
| 2025-05-19 | 2025-05-15 | 54.800 | 33,590 | +473 | 0.00% | 1,840,718 |
| 2025-05-16 | 2025-05-14 | 55.169 | 33,117 | +946 | 0.00% | 1,827,048 |
| 2025-05-15 | 2025-05-13 | 55.117 | 32,171 | -2,365 | 0.00% | 1,773,157 |
| 2025-05-13 | 2025-05-09 | 55.222 | 34,536 | -473 | 0.00% | 1,907,158 |
| 2025-05-09 | 2025-05-07 | 55.169 | 35,009 | -1,893 | 0.00% | 1,931,428 |
| 2025-05-08 | 2025-05-06 | 55.222 | 36,902 | -473 | 0.00% | 2,037,814 |
| 2025-05-07 | 2025-05-02 | 54.271 | 37,375 | +473 | 0.00% | 2,028,383 |
| 2025-05-06 | 2025-04-30 | 54.271 | 36,902 | -946 | 0.00% | 2,002,713 |
| 2025-04-30 | 2025-04-28 | 53.637 | 37,848 | -1,419 | 0.00% | 2,030,053 |
| 2025-04-29 | 2025-04-25 | 53.637 | 39,267 | -3,312 | 0.00% | 2,106,164 |
| 2025-04-28 | 2025-04-24 | 53.214 | 42,579 | -473 | 0.00% | 2,265,809 |
| 2025-04-25 | 2025-04-23 | 53.161 | 43,052 | -946 | 0.00% | 2,288,705 |
| 2025-04-24 | 2025-04-22 | 52.210 | 43,998 | +473 | 0.00% | 2,297,144 |
| 2025-04-23 | 2025-04-17 | 51.946 | 43,525 | -56,297 | 0.00% | 2,260,949 |
| 2025-04-22 | 2025-04-16 | 50.942 | 99,822 | +946 | 0.00% | 5,085,126 |
| 2025-04-16 | 2025-04-14 | 50.731 | 98,876 | -473 | 0.00% | 5,016,035 |
| 2025-04-15 | 2025-04-11 | 49.779 | 99,349 | +473 | 0.00% | 4,945,530 |
| 2025-04-14 | 2025-04-10 | 49.674 | 98,876 | +1,419 | 0.00% | 4,911,534 |
| 2025-04-11 | 2025-04-09 | 48.934 | 97,457 | -1,135 | 0.00% | 4,768,946 |
| 2025-04-09 | 2025-04-07 | 50.466 | 98,592 | -8,043 | 0.00% | 4,975,577 |
| 2025-04-08 | 2025-04-03 | 50.783 | 106,635 | -946 | 0.01% | 5,415,288 |
| 2025-04-07 | 2025-04-02 | 50.308 | 107,581 | -4,731 | 0.01% | 5,412,164 |
| 2025-04-03 | 2025-04-01 | 50.096 | 112,312 | +6,150 | 0.01% | 5,626,430 |
| 2025-04-02 | 2025-03-31 | 49.251 | 106,162 | +946 | 0.01% | 5,228,576 |
| 2025-04-01 | 2025-03-28 | 48.881 | 105,216 | +1,893 | 0.01% | 5,143,064 |
| 2025-03-31 | 2025-03-27 | 49.198 | 103,323 | +3,311 | 0.01% | 5,083,293 |
| 2025-03-28 | 2025-03-26 | 49.885 | 100,012 | +4,258 | 0.00% | 4,989,104 |
| 2025-03-27 | 2025-03-25 | 49.832 | 95,754 | +5,677 | 0.00% | 4,771,633 |
| 2025-03-26 | 2025-03-24 | 50.678 | 90,077 | +946 | 0.00% | 4,564,896 |
| 2025-03-25 | 2025-03-21 | 50.995 | 89,131 | +5,204 | 0.00% | 4,545,216 |
| 2025-03-24 | 2025-03-20 | 50.783 | 83,927 | +29,805 | 0.00% | 4,262,099 |
| 2025-03-21 | 2025-03-19 | 52.580 | 54,122 | +3,028 | 0.00% | 2,845,741 |
| 2025-03-20 | 2025-03-18 | 52.950 | 51,094 | +17,031 | 0.00% | 2,705,428 |
| 2025-03-19 | 2025-03-17 | 53.637 | 34,063 | +8,988 | 0.00% | 1,827,037 |
| 2025-03-18 | 2025-03-14 | 54.377 | 25,075 | -3,784 | 0.00% | 1,363,499 |
| 2025-03-17 | 2025-03-13 | 55.751 | 28,859 | -946 | 0.00% | 1,608,911 |
| 2025-03-14 | 2025-03-12 | 56.174 | 29,805 | -1,893 | 0.00% | 1,674,252 |
| 2025-03-11 | 2025-03-07 | 56.966 | 31,698 | +473 | 0.00% | 1,805,714 |
| 2025-03-07 | 2025-03-05 | 56.649 | 31,225 | +1,420 | 0.00% | 1,768,869 |
| 2025-03-05 | 2025-03-03 | 54.588 | 29,805 | +473 | 0.00% | 1,627,001 |
| 2025-03-04 | 2025-02-28 | 55.698 | 29,332 | -473 | 0.00% | 1,633,732 |
| 2025-03-03 | 2025-02-27 | 55.487 | 29,805 | +946 | 0.00% | 1,653,777 |
| 2025-02-27 | 2025-02-25 | 54.430 | 28,859 | -1,420 | 0.00% | 1,570,786 |
| 2025-02-26 | 2025-02-24 | 53.531 | 30,279 | +1,893 | 0.00% | 1,620,874 |
| 2025-02-25 | 2025-02-21 | 53.214 | 28,386 | +946 | 0.00% | 1,510,539 |
| 2025-02-20 | 2025-02-18 | 52.686 | 27,440 | +1,892 | 0.00% | 1,445,698 |
| 2025-02-19 | 2025-02-17 | 52.316 | 25,548 | -1,419 | 0.00% | 1,336,566 |
| 2025-02-18 | 2025-02-14 | 51.999 | 26,967 | +2,365 | 0.00% | 1,402,252 |
| 2025-02-11 | 2025-02-07 | 52.474 | 24,602 | +5,678 | 0.00% | 1,290,976 |
| 2025-02-10 | 2025-02-06 | 52.739 | 18,924 | +473 | 0.00% | 998,026 |
| 2025-02-05 | 2025-02-03 | 53.267 | 18,451 | +1,419 | 0.00% | 982,831 |
| 2024-12-20 | 2024-12-18 | 54.377 | 17,032 | -946 | 0.00% | 926,146 |
| 2024-12-17 | 2024-12-13 | 53.848 | 17,978 | +946 | 0.00% | 968,086 |
| 2024-12-04 | 2024-12-02 | 53.848 | 17,032 | +473 | 0.00% | 917,146 |
| 2024-11-08 | 2024-11-06 | 53.848 | 16,559 | -1,892 | 0.00% | 891,675 |
| 2024-11-07 | 2024-11-05 | 54.324 | 18,451 | +1,892 | 0.00% | 1,002,332 |
| 2024-11-05 | 2024-11-01 | 54.958 | 16,559 | -1,419 | 0.00% | 910,051 |
| 2024-10-31 | 2024-10-29 | 54.747 | 17,978 | -946 | 0.00% | 984,237 |
| 2024-10-29 | 2024-10-25 | 54.641 | 18,924 | +1,419 | 0.00% | 1,034,027 |
| 2024-10-22 | 2024-10-18 | 54.271 | 17,505 | -1,419 | 0.00% | 950,016 |
| 2024-10-21 | 2024-10-17 | 54.377 | 18,924 | +1,892 | 0.00% | 1,029,027 |
| 2024-10-17 | 2024-10-15 | 54.113 | 17,032 | -473 | 0.00% | 921,646 |
| 2024-10-16 | 2024-10-14 | 53.690 | 17,505 | -4,731 | 0.00% | 939,841 |
| 2024-10-14 | 2024-10-09 | 52.474 | 22,236 | +946 | 0.00% | 1,166,821 |
| 2024-10-10 | 2024-10-08 | 51.470 | 21,290 | +4,731 | 0.00% | 1,095,804 |
| 2024-10-08 | 2024-10-04 | 52.474 | 16,559 | +473 | 0.00% | 868,924 |
| 2024-10-07 | 2024-10-03 | 51.999 | 16,086 | +946 | 0.00% | 836,453 |
| 2024-10-03 | 2024-09-30 | 52.633 | 15,140 | -4,258 | 0.00% | 796,863 |
| 2024-10-02 | 2024-09-27 | 54.007 | 19,398 | -473 | 0.00% | 1,047,626 |
| 2024-09-30 | 2024-09-26 | 54.007 | 19,871 | +473 | 0.00% | 1,073,171 |
| 2024-09-27 | 2024-09-25 | 55.117 | 19,398 | -946 | 0.00% | 1,069,153 |
| 2024-09-26 | 2024-09-24 | 54.800 | 20,344 | -473 | 0.00% | 1,114,842 |
| 2024-09-25 | 2024-09-23 | 56.543 | 20,817 | +473 | 0.00% | 1,177,065 |
| 2024-09-24 | 2024-09-20 | 56.068 | 20,344 | +946 | 0.00% | 1,140,644 |
| 2024-09-23 | 2024-09-19 | 57.178 | 19,398 | +4,731 | 0.00% | 1,109,130 |
| 2024-09-20 | 2024-09-17 | 58.023 | 14,667 | -473 | 0.00% | 851,024 |
| 2024-09-16 | 2024-09-12 | 55.539 | 15,140 | +473 | 0.00% | 840,866 |
| 2024-09-11 | 2024-09-09 | 58.381 | 14,667 | +210 | 0.00% | 856,281 |
| 2024-08-26 | 2024-08-22 | 56.720 | 14,457 | -466 | 0.00% | 819,995 |
| 2024-08-21 | 2024-08-19 | 57.363 | 14,923 | -8,394 | 0.00% | 856,027 |
| 2024-08-20 | 2024-08-16 | 57.899 | 23,317 | -6,529 | 0.00% | 1,350,031 |
| 2024-08-19 | 2024-08-15 | 58.381 | 29,846 | -2,798 | 0.00% | 1,742,454 |
| 2024-08-16 | 2024-08-14 | 58.918 | 32,644 | -933 | 0.00% | 1,923,306 |
| 2024-08-12 | 2024-08-08 | 57.845 | 33,577 | +4,197 | 0.00% | 1,942,275 |
| 2024-08-09 | 2024-08-07 | 57.577 | 29,380 | +9,327 | 0.00% | 1,691,622 |
| 2024-08-07 | 2024-08-05 | 55.272 | 20,053 | -3,264 | 0.00% | 1,108,372 |
| 2024-08-06 | 2024-08-02 | 55.540 | 23,317 | +3,730 | 0.00% | 1,295,030 |
| 2024-08-05 | 2024-08-01 | 56.076 | 19,587 | +2,798 | 0.00% | 1,098,366 |
| 2024-07-30 | 2024-07-26 | 52.699 | 16,789 | -1,399 | 0.00% | 884,760 |
| 2024-07-26 | 2024-07-24 | 51.895 | 18,188 | -1,399 | 0.00% | 943,860 |
| 2024-07-22 | 2024-07-18 | 50.126 | 19,587 | +467 | 0.00% | 981,809 |
| 2024-07-19 | 2024-07-17 | 49.429 | 19,120 | -1,866 | 0.00% | 945,075 |
| 2024-07-16 | 2024-07-12 | 48.356 | 20,986 | -6,062 | 0.00% | 1,014,807 |
| 2024-06-25 | 2024-06-21 | 44.282 | 27,048 | +1,865 | 0.00% | 1,197,740 |
| 2024-06-20 | 2024-06-18 | 45.140 | 25,183 | +467 | 0.00% | 1,136,755 |
| 2024-06-18 | 2024-06-14 | 45.676 | 24,716 | -467 | 0.00% | 1,128,925 |
| 2024-06-14 | 2024-06-12 | 45.354 | 25,183 | +1,866 | 0.00% | 1,142,155 |
| 2024-06-13 | 2024-06-11 | 46.051 | 23,317 | +3,730 | 0.00% | 1,073,775 |
| 2024-06-05 | 2024-06-03 | 47.391 | 19,587 | -17,254 | 0.00% | 928,256 |
| 2024-06-04 | 2024-05-31 | 46.426 | 36,841 | -23,316 | 0.00% | 1,710,396 |
| 2024-06-03 | 2024-05-30 | 46.426 | 60,157 | +15,388 | 0.00% | 2,792,875 |
| 2024-05-31 | 2024-05-29 | 46.963 | 44,769 | +25,182 | 0.00% | 2,102,465 |
| 2024-05-27 | 2024-05-23 | 53.078 | 19,587 | +852 | 0.00% | 1,039,630 |
| 2024-05-16 | 2024-05-13 | 52.629 | 18,735 | +1,338 | 0.00% | 986,008 |
| 2024-05-13 | 2024-05-09 | 50.443 | 17,397 | +446 | 0.00% | 877,562 |
| 2024-04-29 | 2024-04-25 | 50.948 | 16,951 | -446 | 0.00% | 863,615 |
| 2024-04-22 | 2024-04-18 | 48.313 | 17,397 | +446 | 0.00% | 840,509 |
| 2024-02-21 | 2024-02-19 | 51.564 | 16,951 | -2,676 | 0.00% | 874,066 |
| 2024-01-30 | 2024-01-26 | 51.284 | 19,627 | -12,935 | 0.00% | 1,006,551 |
| 2024-01-29 | 2024-01-25 | 51.564 | 32,562 | +12,935 | 0.00% | 1,679,035 |
| 2024-01-25 | 2024-01-23 | 50.275 | 19,627 | -5,352 | 0.00% | 986,750 |
| 2023-12-28 | 2023-12-22 | 49.883 | 24,979 | -446 | 0.00% | 1,246,023 |
| 2023-12-27 | 2023-12-21 | 49.490 | 25,425 | +446 | 0.00% | 1,258,295 |
| 2023-12-19 | 2023-12-15 | 49.715 | 24,979 | -3,123 | 0.00% | 1,241,823 |
| 2023-12-18 | 2023-12-14 | 49.434 | 28,102 | -446 | 0.00% | 1,389,206 |
| 2023-12-08 | 2023-12-06 | 45.959 | 28,548 | -446 | 0.00% | 1,312,050 |
| 2023-11-17 | 2023-11-15 | 45.007 | 28,994 | -4,460 | 0.00% | 1,304,922 |
| 2023-11-07 | 2023-11-03 | 44.670 | 33,454 | -446 | 0.00% | 1,494,402 |
| 2023-11-03 | 2023-11-01 | 42.316 | 33,900 | -446 | 0.00% | 1,434,523 |
| 2023-10-04 | 2023-09-29 | 42.484 | 34,346 | +446 | 0.00% | 1,459,171 |
| 2023-09-22 | 2023-09-20 | 43.942 | 33,900 | -446 | 0.00% | 1,489,624 |
| 2023-08-31 | 2023-08-29 | 45.221 | 34,346 | +674 | 0.00% | 1,553,175 |
| 2023-08-30 | 2023-08-28 | 44.878 | 33,672 | -438 | 0.00% | 1,511,145 |
| 2023-08-29 | 2023-08-25 | 44.364 | 34,110 | +1,312 | 0.00% | 1,513,251 |
| 2023-08-23 | 2023-08-21 | 43.678 | 32,798 | +437 | 0.00% | 1,432,545 |
| 2023-08-22 | 2023-08-18 | 44.764 | 32,361 | +438 | 0.00% | 1,448,610 |
| 2023-08-21 | 2023-08-17 | 45.279 | 31,923 | +437 | 0.00% | 1,445,428 |
| 2023-08-16 | 2023-08-14 | 45.965 | 31,486 | +2,624 | 0.00% | 1,447,242 |
| 2023-08-14 | 2023-08-10 | 46.822 | 28,862 | -437 | 0.00% | 1,351,382 |
| 2023-08-11 | 2023-08-09 | 46.479 | 29,299 | +437 | 0.00% | 1,361,793 |
| 2023-08-07 | 2023-08-03 | 46.365 | 28,862 | -1,749 | 0.00% | 1,338,181 |
| 2023-08-04 | 2023-08-02 | 46.136 | 30,611 | +2,186 | 0.00% | 1,412,273 |
| 2023-08-03 | 2023-08-01 | 47.222 | 28,425 | -1,749 | 0.00% | 1,342,296 |
| 2023-08-02 | 2023-07-31 | 46.651 | 30,174 | +1,749 | 0.00% | 1,407,637 |
| 2023-08-01 | 2023-07-28 | 46.994 | 28,425 | +1,749 | 0.00% | 1,335,795 |
| 2023-07-27 | 2023-07-25 | 46.308 | 26,676 | -1,312 | 0.00% | 1,235,303 |
| 2023-07-26 | 2023-07-24 | 46.193 | 27,988 | +438 | 0.00% | 1,292,858 |
| 2023-07-18 | 2023-07-13 | 46.193 | 27,550 | +1,312 | 0.00% | 1,272,626 |
| 2023-07-11 | 2023-07-07 | 45.564 | 26,238 | +1,749 | 0.00% | 1,195,520 |
| 2023-07-04 | 2023-06-30 | 46.937 | 24,489 | -438 | 0.00% | 1,149,428 |
| 2023-07-03 | 2023-06-29 | 46.651 | 24,927 | +438 | 0.00% | 1,162,861 |
| 2023-05-22 | 2023-05-18 | 55.325 | 24,489 | +1,499 | 0.00% | 1,354,857 |
| 2023-05-19 | 2023-05-17 | 55.564 | 22,990 | +418 | 0.00% | 1,277,425 |
| 2023-05-15 | 2023-05-11 | 55.445 | 22,572 | +418 | 0.00% | 1,251,499 |
| 2023-05-12 | 2023-05-10 | 55.205 | 22,154 | -836 | 0.00% | 1,223,022 |
| 2023-05-02 | 2023-04-27 | 53.052 | 22,990 | -418 | 0.00% | 1,219,672 |
| 2023-04-18 | 2023-04-14 | 51.976 | 23,408 | +418 | 0.00% | 1,216,647 |
| 2023-04-12 | 2023-04-06 | 51.557 | 22,990 | -4,598 | 0.00% | 1,185,296 |
| 2023-03-29 | 2023-03-27 | 49.882 | 27,588 | +3,344 | 0.00% | 1,376,153 |
| 2023-03-20 | 2023-03-16 | 51.258 | 24,244 | -418 | 0.00% | 1,242,698 |
| 2023-03-08 | 2023-03-06 | 51.079 | 24,662 | +418 | 0.00% | 1,259,699 |
| 2023-03-01 | 2023-02-27 | 50.241 | 24,244 | +836 | 0.00% | 1,218,047 |
| 2023-02-23 | 2023-02-21 | 51.437 | 23,408 | -418 | 0.00% | 1,204,047 |
| 2023-02-22 | 2023-02-20 | 51.198 | 23,826 | -1,254 | 0.00% | 1,219,847 |
| 2023-02-15 | 2023-02-13 | 51.916 | 25,080 | -418 | 0.00% | 1,302,051 |
| 2023-02-09 | 2023-02-07 | 52.335 | 25,498 | +418 | 0.00% | 1,334,427 |
| 2023-01-30 | 2023-01-26 | 53.351 | 25,080 | -418 | 0.00% | 1,338,052 |
| 2023-01-11 | 2023-01-09 | 50.899 | 25,498 | +418 | 0.00% | 1,297,825 |
| 2023-01-10 | 2023-01-06 | 50.720 | 25,080 | +418 | 0.00% | 1,272,049 |
| 2022-12-09 | 2022-12-07 | 49.464 | 24,662 | +8,360 | 0.00% | 1,219,872 |
| 2022-12-08 | 2022-12-06 | 49.284 | 16,302 | -836 | 0.00% | 803,431 |
| 2022-12-07 | 2022-12-05 | 48.925 | 17,138 | -418 | 0.00% | 838,483 |
| 2022-11-29 | 2022-11-25 | 48.088 | 17,556 | +418 | 0.00% | 844,233 |
| 2022-11-18 | 2022-11-16 | 48.148 | 17,138 | -836 | 0.00% | 825,157 |
| 2022-11-15 | 2022-11-11 | 46.772 | 17,974 | -2,090 | 0.00% | 840,683 |
| 2022-11-11 | 2022-11-09 | 45.217 | 20,064 | -836 | 0.00% | 907,235 |
| 2022-11-08 | 2022-11-04 | 44.739 | 20,900 | +836 | 0.00% | 935,036 |
| 2022-11-03 | 2022-11-01 | 45.576 | 20,064 | -836 | 0.00% | 914,435 |
| 2022-10-26 | 2022-10-24 | 42.765 | 20,900 | -2,926 | 0.00% | 893,785 |
| 2022-10-25 | 2022-10-21 | 42.645 | 23,826 | +836 | 0.00% | 1,016,064 |
| 2022-10-19 | 2022-10-17 | 43.602 | 22,990 | +1,254 | 0.00% | 1,002,414 |
| 2022-10-14 | 2022-10-12 | 44.140 | 21,736 | +1,254 | 0.00% | 959,437 |
| 2022-10-11 | 2022-10-07 | 46.353 | 20,482 | +836 | 0.00% | 949,412 |
| 2022-10-10 | 2022-10-06 | 47.310 | 19,646 | +1,254 | 0.00% | 929,461 |
| 2022-10-03 | 2022-09-29 | 46.473 | 18,392 | +836 | 0.00% | 854,733 |
| 2022-09-30 | 2022-09-28 | 45.875 | 17,556 | +418 | 0.00% | 805,381 |
| 2022-09-29 | 2022-09-27 | 48.387 | 17,138 | +1,254 | 0.00% | 829,257 |
| 2022-09-19 | 2022-09-15 | 51.617 | 15,884 | +836 | 0.00% | 819,882 |
| 2022-09-15 | 2022-09-13 | 52.574 | 15,048 | +836 | 0.00% | 791,131 |
| 2022-09-14 | 2022-09-09 | 52.574 | 14,212 | +836 | 0.00% | 747,179 |
| 2022-09-01 | 2022-08-30 | 57.414 | 13,376 | +222 | 0.00% | 767,974 |
| 2022-08-26 | 2022-08-24 | 58.509 | 13,154 | +822 | 0.00% | 769,629 |
| 2022-08-11 | 2022-08-09 | 60.212 | 12,332 | +1,644 | 0.00% | 742,535 |
| 2022-06-07 | 2022-06-02 | 63.861 | 10,688 | -411 | 0.00% | 682,550 |
| 2022-06-02 | 2022-05-31 | 62.341 | 11,099 | +411 | 0.00% | 691,921 |
| 2022-05-26 | 2022-05-24 | 63.679 | 10,688 | -411 | 0.00% | 680,599 |
| 2022-05-24 | 2022-05-20 | 68.994 | 11,099 | +822 | 0.00% | 765,759 |
| 2022-05-23 | 2022-05-19 | 68.172 | 10,277 | +384 | 0.00% | 700,606 |
| 2022-05-19 | 2022-05-17 | 69.246 | 9,893 | +791 | 0.00% | 685,053 |
| 2022-04-21 | 2022-04-19 | 66.150 | 9,102 | +1,187 | 0.00% | 602,101 |
| 2022-04-13 | 2022-04-11 | 65.961 | 7,915 | +792 | 0.00% | 522,080 |
| 2022-04-01 | 2022-03-30 | 65.076 | 7,123 | +791 | 0.00% | 463,539 |
| 2022-03-28 | 2022-03-24 | 64.697 | 6,332 | -1,187 | 0.00% | 409,663 |
| 2022-03-23 | 2022-03-21 | 63.497 | 7,519 | +396 | 0.00% | 477,432 |
| 2022-03-17 | 2022-03-15 | 63.434 | 7,123 | +1 | 0.00% | 451,838 |
| 2022-03-10 | 2022-03-08 | 64.381 | 7,122 | +5,539 | 0.00% | 458,524 |
| 2022-03-09 | 2022-03-07 | 63.939 | 1,583 | -1,583 | 0.00% | 101,216 |
| 2022-03-04 | 2022-03-02 | 60.717 | 3,166 | +396 | 0.00% | 192,230 |
| 2022-03-02 | 2022-02-28 | 62.233 | 2,770 | +396 | 0.00% | 172,386 |
| 2022-02-28 | 2022-02-24 | 62.486 | 2,374 | +396 | 0.00% | 148,342 |
| 2022-02-07 | 2022-01-31 | 60.464 | 1,978 | -1,188 | 0.00% | 119,598 |
| 2022-02-04 | 2022-01-27 | 61.728 | 3,166 | +1,188 | 0.00% | 195,430 |
| 2022-01-20 | 2022-01-18 | 61.412 | 1,978 | +395 | 0.00% | 121,473 |
| 2022-01-12 | 2022-01-10 | 61.538 | 1,583 | +1,583 | 0.00% | 97,415 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy