History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 9,481,182 +0 0.44% 466,284,531
2025-10-13 2025-10-09 49.140 9,481,182 +0 0.44% 465,905,283
2025-10-10 2025-10-08 49.400 9,481,182 +6,729 0.44% 468,370,391
2025-10-09 2025-10-06 49.420 9,474,453 +9,066 0.44% 468,227,467
2025-10-08 2025-10-03 49.720 9,465,387 -4,901 0.44% 470,619,042
2025-10-06 2025-10-02 49.700 9,470,288 +5,045 0.44% 470,673,314
2025-10-03 2025-09-30 49.280 9,465,243 +23,260 0.44% 466,447,175
2025-10-02 2025-09-29 49.600 9,441,983 +28,256 0.44% 468,322,357
2025-09-30 2025-09-26 49.660 9,413,727 +37,761 0.44% 467,485,683
2025-09-29 2025-09-25 49.900 9,375,966 +46,946 0.44% 467,860,703
2025-09-26 2025-09-24 50.500 9,329,020 +10,450 0.44% 471,115,510
2025-09-25 2025-09-23 50.550 9,318,570 -1,000 0.44% 471,053,714
2025-09-24 2025-09-22 50.450 9,319,570 -100 0.44% 470,172,306
2025-09-23 2025-09-19 50.750 9,319,670 +500 0.44% 472,973,252
2025-09-22 2025-09-18 51.450 9,319,170 -14,877 0.44% 479,471,296
2025-09-19 2025-09-17 51.450 9,334,047 +1,429 0.44% 480,236,718
2025-09-18 2025-09-16 51.800 9,332,618 -52,671 0.44% 483,429,612
2025-09-17 2025-09-15 51.450 9,385,289 -84,001 0.44% 482,873,119
2025-09-16 2025-09-12 51.150 9,469,290 -20,524 0.44% 484,354,184
2025-09-15 2025-09-11 50.800 9,489,814 -16,209 0.45% 482,082,551
2025-09-12 2025-09-10 50.650 9,506,023 +23,990 0.45% 481,480,065
2025-09-11 2025-09-09 52.142 9,482,033 +40,832 0.44% 494,412,457
2025-09-10 2025-09-08 51.990 9,441,201 +146,805 0.44% 490,845,370
2025-09-09 2025-09-05 52.091 9,294,396 -26,340 0.44% 484,156,795
2025-09-08 2025-09-04 51.584 9,320,736 +34,950 0.44% 480,796,629
2025-09-05 2025-09-03 51.431 9,285,786 +6,303 0.44% 477,579,432
2025-09-04 2025-09-02 51.634 9,279,483 +15,777 0.44% 479,139,783
2025-09-03 2025-09-01 51.634 9,263,706 -8,272 0.44% 478,325,149
2025-09-02 2025-08-29 51.533 9,271,978 -4,448 0.44% 477,810,769
2025-09-01 2025-08-28 51.279 9,276,426 +2,848 0.44% 475,685,110
2025-08-29 2025-08-27 51.025 9,273,578 +8,888 0.44% 473,184,913
2025-08-28 2025-08-26 51.279 9,264,690 +167,497 0.44% 475,083,300
2025-08-27 2025-08-25 51.380 9,097,193 +12,526 0.43% 467,417,986
2025-08-26 2025-08-22 51.177 9,084,667 +79,127 0.43% 464,929,436
2025-08-25 2025-08-21 51.177 9,005,540 +35,906 0.43% 460,879,924
2025-08-22 2025-08-20 51.127 8,969,634 +27,485 0.43% 458,586,950
2025-08-21 2025-08-19 51.177 8,942,149 +107,706 0.43% 457,635,739
2025-08-20 2025-08-18 51.584 8,834,443 +71,981 0.42% 455,711,911
2025-08-19 2025-08-15 51.533 8,762,462 +114,738 0.42% 451,553,995
2025-08-18 2025-08-14 52.244 8,647,724 +97,367 0.41% 451,788,002
2025-08-15 2025-08-13 53.716 8,550,357 -4,998 0.41% 459,290,449
2025-08-14 2025-08-12 53.665 8,555,355 +22,627 0.41% 459,124,556
2025-08-13 2025-08-11 54.021 8,532,728 -6,562 0.41% 460,942,792
2025-08-12 2025-08-08 53.868 8,539,290 -10,698 0.41% 459,996,625
2025-08-11 2025-08-07 53.564 8,549,988 -83,831 0.41% 457,968,348
2025-08-08 2025-08-06 52.548 8,633,819 +9,205 0.41% 453,691,652
2025-08-07 2025-08-05 53.056 8,624,614 -26,952 0.41% 457,586,767
2025-08-06 2025-08-04 53.005 8,651,566 -14,439 0.41% 458,577,479
2025-08-05 2025-08-01 51.787 8,666,005 +4,687 0.41% 448,783,215
2025-08-01 2025-07-30 52.802 8,661,318 -49,261 0.41% 457,335,403
2025-07-31 2025-07-29 53.005 8,710,579 -41,187 0.42% 461,705,471
2025-07-30 2025-07-28 52.650 8,751,766 -19,149 0.42% 460,778,230
2025-07-29 2025-07-25 51.736 8,770,915 +3,851 0.42% 453,770,841
2025-07-28 2025-07-24 51.837 8,767,064 +52,195 0.42% 454,461,835
2025-07-25 2025-07-23 52.294 8,714,869 -19,825 0.42% 455,738,362
2025-07-24 2025-07-22 51.990 8,734,694 -15,639 0.42% 454,114,271
2025-07-23 2025-07-21 51.584 8,750,333 +29,141 0.42% 451,373,218
2025-07-22 2025-07-18 50.924 8,721,192 +14,674 0.42% 444,113,811
2025-07-21 2025-07-17 51.076 8,706,518 -306 0.41% 444,692,681
2025-07-18 2025-07-16 51.076 8,706,824 -13,957 0.41% 444,708,310
2025-07-17 2025-07-15 51.127 8,720,781 +9,528 0.42% 445,863,940
2025-07-16 2025-07-14 50.924 8,711,253 +6,765 0.42% 443,607,682
2025-07-15 2025-07-11 50.670 8,704,488 +34,520 0.41% 441,053,498
2025-07-14 2025-07-10 50.771 8,669,968 +36,438 0.41% 440,184,751
2025-07-11 2025-07-09 50.873 8,633,530 +25,536 0.41% 439,211,419
2025-07-10 2025-07-08 51.177 8,607,994 +19,768 0.41% 440,534,562
2025-07-09 2025-07-07 51.685 8,588,226 +4,025 0.41% 443,883,234
2025-07-08 2025-07-04 52.244 8,584,201 -10,215 0.41% 448,469,334
2025-07-07 2025-07-03 52.040 8,594,416 -11,855 0.41% 447,257,606
2025-07-04 2025-07-02 51.533 8,606,271 +12,422 0.41% 443,505,039
2025-07-03 2025-06-30 51.228 8,593,849 +8,243 0.41% 440,246,978
2025-07-02 2025-06-27 51.482 8,585,606 +57,035 0.41% 442,004,212
2025-06-30 2025-06-26 51.837 8,528,571 +3,939 0.41% 442,098,977
2025-06-27 2025-06-25 52.650 8,524,632 -24,881 0.41% 448,819,683
2025-06-26 2025-06-24 52.294 8,549,513 +4,980 0.41% 447,091,178
2025-06-25 2025-06-23 51.584 8,544,533 +44,317 0.41% 440,757,324
2025-06-24 2025-06-20 51.533 8,500,216 +8,677 0.41% 438,039,730
2025-06-23 2025-06-19 51.482 8,491,539 +985 0.40% 437,161,454
2025-06-20 2025-06-18 51.837 8,490,554 +5,183 0.40% 440,128,274
2025-06-19 2025-06-17 52.751 8,485,371 -1,807 0.40% 447,614,227
2025-06-18 2025-06-16 52.599 8,487,178 -14,700 0.40% 446,416,836
2025-06-17 2025-06-13 52.193 8,501,878 +1,477 0.41% 443,736,836
2025-06-16 2025-06-12 51.837 8,500,401 -1,499 0.41% 440,638,717
2025-06-13 2025-06-11 51.482 8,501,900 +15,017 0.41% 437,694,860
2025-06-12 2025-06-10 51.837 8,486,883 -10,340 0.40% 439,937,979
2025-06-11 2025-06-09 52.040 8,497,223 +4,519 0.40% 442,199,635
2025-06-10 2025-06-06 51.584 8,492,704 -24,226 0.40% 438,083,801
2025-06-09 2025-06-05 53.056 8,516,930 -59,643 0.41% 451,873,494
2025-06-06 2025-06-04 52.040 8,576,573 -60,029 0.41% 446,329,048
2025-06-05 2025-06-03 51.990 8,636,602 -45,563 0.41% 449,014,496
2025-06-04 2025-06-02 50.822 8,682,165 -13,583 0.41% 441,244,811
2025-06-03 2025-05-30 50.416 8,695,748 -5,496 0.41% 438,403,177
2025-06-02 2025-05-29 49.705 8,701,244 +31,589 0.41% 432,495,445
2025-05-30 2025-05-28 49.807 8,669,655 +10,958 0.41% 431,805,651
2025-05-29 2025-05-27 49.908 8,658,697 +10,833 0.41% 432,139,096
2025-05-28 2025-05-26 50.720 8,647,864 +4,141 0.41% 438,623,441
2025-05-27 2025-05-23 54.958 8,643,723 +43,104 0.41% 475,042,639
2025-05-26 2025-05-22 54.852 8,600,619 +370,492 0.41% 471,764,737
2025-05-23 2025-05-21 54.852 8,230,127 +71,762 0.41% 451,442,355
2025-05-22 2025-05-20 55.698 8,158,365 -36,901 0.40% 454,404,010
2025-05-21 2025-05-19 54.958 8,195,266 +4,875 0.41% 450,396,292
2025-05-20 2025-05-16 54.905 8,190,391 +16,549 0.41% 449,695,555
2025-05-19 2025-05-15 54.800 8,173,842 +9,689 0.41% 447,923,046
2025-05-16 2025-05-14 55.169 8,164,153 +13,156 0.40% 450,412,097
2025-05-15 2025-05-13 55.117 8,150,997 +65,149 0.40% 449,255,553
2025-05-14 2025-05-12 55.856 8,085,848 -15,889 0.40% 451,646,837
2025-05-13 2025-05-09 55.222 8,101,737 -7,075 0.40% 447,396,770
2025-05-12 2025-05-08 55.539 8,108,812 -30,278 0.40% 450,358,496
2025-05-09 2025-05-07 55.169 8,139,090 -6,623 0.40% 449,029,384
2025-05-08 2025-05-06 55.222 8,145,713 -19,147 0.40% 449,825,227
2025-05-07 2025-05-02 54.271 8,164,860 -8,988 0.40% 443,116,170
2025-05-06 2025-04-30 54.271 8,173,848 -4,582 0.41% 443,603,959
2025-05-02 2025-04-29 54.060 8,178,430 -36,046 0.41% 442,123,895
2025-04-30 2025-04-28 53.637 8,214,476 -1,443 0.41% 440,599,825
2025-04-29 2025-04-25 53.637 8,215,919 -24,778 0.41% 440,677,223
2025-04-28 2025-04-24 53.214 8,240,697 -6,350 0.41% 438,522,447
2025-04-25 2025-04-23 53.161 8,247,047 -38,213 0.41% 438,424,548
2025-04-24 2025-04-22 52.210 8,285,260 +25,618 0.41% 432,575,082
2025-04-23 2025-04-17 51.946 8,259,642 -37,218 0.41% 429,055,185
2025-04-22 2025-04-16 50.942 8,296,860 +7,063 0.41% 422,658,112
2025-04-17 2025-04-15 50.625 8,289,797 +2,365 0.41% 419,669,896
2025-04-16 2025-04-14 50.731 8,287,432 -5,496 0.41% 420,426,056
2025-04-15 2025-04-11 49.779 8,292,928 +555 0.41% 412,816,655
2025-04-14 2025-04-10 49.674 8,292,373 +16,026 0.41% 411,912,617
2025-04-11 2025-04-09 48.934 8,276,347 -6,022 0.41% 404,993,535
2025-04-10 2025-04-08 49.145 8,282,369 +4,684 0.41% 407,038,919
2025-04-09 2025-04-07 50.466 8,277,685 -223,077 0.41% 417,744,441
2025-04-08 2025-04-03 50.783 8,500,762 -28,949 0.42% 431,697,623
2025-04-07 2025-04-02 50.308 8,529,711 +61,843 0.42% 429,111,030
2025-04-03 2025-04-01 50.096 8,467,868 +28,385 0.42% 424,209,929
2025-04-02 2025-03-31 49.251 8,439,483 -4,353 0.42% 415,652,280
2025-04-01 2025-03-28 48.881 8,443,836 +121,577 0.42% 412,743,208
2025-03-31 2025-03-27 49.198 8,322,259 +79,530 0.41% 409,439,107
2025-03-28 2025-03-26 49.885 8,242,729 +50,790 0.41% 411,188,944
2025-03-27 2025-03-25 49.832 8,191,939 +101,208 0.41% 408,222,384
2025-03-26 2025-03-24 50.678 8,090,731 +45,014 0.40% 410,019,755
2025-03-25 2025-03-21 50.995 8,045,717 +58,664 0.40% 410,289,572
2025-03-24 2025-03-20 50.783 7,987,053 +223,986 0.40% 405,609,732
2025-03-21 2025-03-19 52.580 7,763,067 +56,350 0.38% 408,182,920
2025-03-20 2025-03-18 52.950 7,706,717 +74,074 0.38% 408,070,825
2025-03-19 2025-03-17 53.637 7,632,643 +41,982 0.38% 409,392,050
2025-03-18 2025-03-14 54.377 7,590,661 +19,987 0.38% 412,755,989
2025-03-17 2025-03-13 55.751 7,570,674 +6,675 0.38% 422,070,907
2025-03-14 2025-03-12 56.174 7,563,999 +3,226 0.38% 424,896,486
2025-03-13 2025-03-11 57.019 7,560,773 -604 0.37% 431,107,975
2025-03-12 2025-03-10 56.226 7,561,377 -11,311 0.37% 425,148,775
2025-03-11 2025-03-07 56.966 7,572,688 -31,945 0.38% 431,387,183
2025-03-10 2025-03-06 56.543 7,604,633 -63,186 0.38% 429,992,074
2025-03-07 2025-03-05 56.649 7,667,819 -60,856 0.38% 434,375,229
2025-03-06 2025-03-04 55.117 7,728,675 +783 0.38% 425,978,584
2025-03-05 2025-03-03 54.588 7,727,892 +9,022 0.38% 421,851,675
2025-03-04 2025-02-28 55.698 7,718,870 -59,806 0.38% 429,925,050
2025-03-03 2025-02-27 55.487 7,778,676 -58,233 0.39% 431,611,884
2025-02-28 2025-02-26 54.588 7,836,909 -11,055 0.39% 427,802,717
2025-02-27 2025-02-25 54.430 7,847,964 -21,040 0.39% 427,162,028
2025-02-26 2025-02-24 53.531 7,869,004 -21,368 0.39% 421,238,079
2025-02-25 2025-02-21 53.214 7,890,372 -1,323 0.39% 419,880,168
2025-02-24 2025-02-20 52.897 7,891,695 -32,213 0.39% 417,448,382
2025-02-21 2025-02-19 52.791 7,923,908 +4,668 0.39% 418,314,892
2025-02-20 2025-02-18 52.686 7,919,240 -5,727 0.39% 417,231,487
2025-02-19 2025-02-17 52.316 7,924,967 +22,423 0.39% 414,601,692
2025-02-18 2025-02-14 51.999 7,902,544 +23,278 0.39% 410,922,984
2025-02-17 2025-02-13 52.633 7,879,266 -227 0.39% 414,709,050
2025-02-14 2025-02-12 52.422 7,879,493 +7,990 0.39% 413,055,452
2025-02-13 2025-02-11 52.263 7,871,503 +6,582 0.39% 411,388,711
2025-02-12 2025-02-10 52.474 7,864,921 +7,005 0.39% 412,707,181
2025-02-11 2025-02-07 52.474 7,857,916 +35,661 0.39% 412,339,598
2025-02-10 2025-02-06 52.739 7,822,255 +5,451 0.39% 412,535,117
2025-02-07 2025-02-05 52.897 7,816,804 +34,062 0.39% 413,486,860
2025-02-06 2025-02-04 53.109 7,782,742 +14,420 0.39% 413,330,171
2025-02-05 2025-02-03 53.267 7,768,322 +46 0.39% 413,795,881
2025-02-04 2025-01-28 53.214 7,768,276 +67,047 0.39% 413,382,922
2025-02-03 2025-01-24 53.796 7,701,229 -3,510 0.38% 414,291,696
2025-01-27 2025-01-23 53.901 7,704,739 -29 0.38% 415,294,822
2025-01-24 2025-01-22 54.324 7,704,768 +1,100 0.38% 418,553,611
2025-01-23 2025-01-21 54.747 7,703,668 +2,365 0.38% 421,750,616
2025-01-22 2025-01-20 55.381 7,701,303 -5,197 0.38% 426,504,783
2025-01-21 2025-01-17 54.800 7,706,500 -1,892 0.38% 422,312,904
2025-01-20 2025-01-16 54.060 7,708,392 +11,829 0.38% 416,713,757
2025-01-17 2025-01-15 53.901 7,696,563 +110,879 0.38% 414,854,125
2025-01-16 2025-01-14 54.113 7,585,684 -4,731 0.38% 410,481,054
2025-01-15 2025-01-13 54.218 7,590,415 +4,980 0.38% 411,539,281
2025-01-14 2025-01-10 55.539 7,585,435 -946 0.38% 421,290,455
2025-01-13 2025-01-09 55.434 7,586,381 -1,894 0.38% 420,541,201
2025-01-10 2025-01-08 55.222 7,588,275 +1,420 0.38% 419,042,203
2025-01-09 2025-01-07 55.856 7,586,855 +8,409 0.38% 423,774,855
2025-01-08 2025-01-06 56.808 7,578,446 -12,614 0.38% 430,513,760
2025-01-07 2025-01-03 56.174 7,591,060 +9,624 0.38% 426,416,598
2025-01-06 2025-01-02 56.174 7,581,436 -2,357 0.38% 425,875,984
2025-01-03 2024-12-31 57.283 7,583,793 -22,410 0.38% 434,424,355
2025-01-02 2024-12-27 56.755 7,606,203 -21,345 0.38% 431,688,626
2024-12-30 2024-12-24 56.861 7,627,548 -71,360 0.38% 433,706,203
2024-12-27 2024-12-20 54.694 7,698,908 -10,894 0.38% 421,083,178
2024-12-23 2024-12-19 53.531 7,709,802 +2,671 0.38% 412,715,788
2024-12-20 2024-12-18 54.377 7,707,131 +5,993 0.38% 419,089,257
2024-12-19 2024-12-17 53.637 7,701,138 +266,310 0.38% 413,065,916
2024-12-18 2024-12-16 53.954 7,434,828 +84,244 0.37% 401,139,178
2024-12-17 2024-12-13 53.848 7,350,584 -181 0.36% 395,816,999
2024-12-16 2024-12-12 54.588 7,350,765 -8,372 0.36% 401,264,993
2024-12-13 2024-12-11 55.381 7,359,137 -9,397 0.36% 407,555,336
2024-12-12 2024-12-10 54.905 7,368,534 -14,171 0.37% 404,571,282
2024-12-11 2024-12-09 54.588 7,382,705 +1,893 0.37% 403,008,540
2024-12-10 2024-12-06 54.535 7,380,812 +1,375 0.37% 402,515,170
2024-12-09 2024-12-05 54.377 7,379,437 -4,731 0.37% 401,270,300
2024-12-06 2024-12-04 54.113 7,384,168 -1,419 0.37% 399,576,500
2024-12-05 2024-12-03 54.747 7,385,587 -6,619 0.37% 404,336,722
2024-12-04 2024-12-02 53.848 7,392,206 +14,293 0.37% 398,058,276
2024-12-03 2024-11-29 53.901 7,377,913 +68,497 0.37% 397,678,502
2024-11-29 2024-11-27 53.373 7,309,416 +68,190 0.36% 390,123,818
2024-11-28 2024-11-26 53.637 7,241,226 +973 0.36% 388,397,617
2024-11-27 2024-11-25 53.373 7,240,253 +473 0.36% 386,432,397
2024-11-26 2024-11-22 53.320 7,239,780 -11,354 0.36% 386,024,570
2024-11-25 2024-11-21 54.060 7,251,134 -11,130 0.36% 391,994,503
2024-11-22 2024-11-20 53.214 7,262,264 -10,905 0.36% 386,455,876
2024-11-21 2024-11-19 53.531 7,273,169 +1,488 0.36% 389,342,252
2024-11-20 2024-11-18 52.950 7,271,681 +3,891 0.36% 385,035,659
2024-11-19 2024-11-15 53.267 7,267,790 -9,887 0.36% 387,134,000
2024-11-18 2024-11-14 52.527 7,277,677 +6,088 0.36% 382,276,476
2024-11-15 2024-11-13 52.316 7,271,589 +5,110 0.36% 380,419,641
2024-11-14 2024-11-12 53.373 7,266,479 -761 0.36% 387,832,151
2024-11-13 2024-11-11 53.584 7,267,240 -13,359 0.36% 389,408,898
2024-11-12 2024-11-08 53.478 7,280,599 +2,801 0.36% 389,355,252
2024-11-11 2024-11-07 53.109 7,277,798 +3,312 0.36% 386,513,326
2024-11-08 2024-11-06 53.848 7,274,486 +3,212 0.36% 391,719,245
2024-11-07 2024-11-05 54.324 7,271,274 +22,735 0.36% 395,004,495
2024-11-06 2024-11-04 55.169 7,248,539 -8,502 0.36% 399,898,146
2024-11-05 2024-11-01 54.958 7,257,041 -33,733 0.36% 398,833,223
2024-11-04 2024-10-31 54.694 7,290,774 -797 0.36% 398,760,745
2024-11-01 2024-10-30 54.694 7,291,571 -540 0.36% 398,804,336
2024-10-31 2024-10-29 54.747 7,292,111 -3,872 0.36% 399,219,217
2024-10-30 2024-10-28 54.852 7,295,983 -2,455 0.36% 400,202,299
2024-10-29 2024-10-25 54.641 7,298,438 -4,374 0.36% 398,794,238
2024-10-28 2024-10-24 54.694 7,302,812 +28,859 0.36% 399,419,150
2024-10-25 2024-10-23 54.483 7,273,953 -28,770 0.36% 396,303,190
2024-10-24 2024-10-22 54.694 7,302,723 -15,107 0.36% 399,414,282
2024-10-23 2024-10-21 54.588 7,317,830 -1,310 0.36% 399,467,131
2024-10-22 2024-10-18 54.271 7,319,140 +5,885 0.36% 397,217,991
2024-10-21 2024-10-17 54.377 7,313,255 -27,001 0.36% 397,671,534
2024-10-18 2024-10-16 53.426 7,340,256 -57,168 0.36% 392,157,725
2024-10-17 2024-10-15 54.113 7,397,424 -43,019 0.37% 400,293,816
2024-10-16 2024-10-14 53.690 7,440,443 -47,962 0.37% 399,476,204
2024-10-15 2024-10-10 52.897 7,488,405 -35,313 0.37% 396,115,480
2024-10-14 2024-10-09 52.474 7,523,718 -193,393 0.37% 394,802,751
2024-10-10 2024-10-08 51.470 7,717,111 -13,639 0.38% 397,202,631
2024-10-09 2024-10-07 51.576 7,730,750 +227,376 0.38% 398,721,688
2024-10-08 2024-10-04 52.474 7,503,374 +14,622 0.37% 393,735,211
2024-10-07 2024-10-03 51.999 7,488,752 +2,883 0.37% 389,406,288
2024-10-04 2024-10-02 52.210 7,485,869 +33,856 0.37% 390,838,718
2024-10-03 2024-09-30 52.633 7,452,013 +17,377 0.37% 392,221,463
2024-10-02 2024-09-27 54.007 7,434,636 +36,389 0.37% 401,521,697
2024-09-30 2024-09-26 54.007 7,398,247 +6,803 0.37% 399,556,440
2024-09-27 2024-09-25 55.117 7,391,444 -52,720 0.37% 407,391,545
2024-09-26 2024-09-24 54.800 7,444,164 +44,192 0.37% 407,937,003
2024-09-25 2024-09-23 56.543 7,399,972 -2,783 0.37% 418,419,838
2024-09-24 2024-09-20 56.068 7,402,755 +20,520 0.37% 415,056,455
2024-09-23 2024-09-19 57.178 7,382,235 +20,159 0.37% 422,098,238
2024-09-20 2024-09-17 58.023 7,362,076 -35,085 0.37% 427,170,299
2024-09-19 2024-09-16 57.230 7,397,161 -13,556 0.37% 423,342,569
2024-09-17 2024-09-13 56.543 7,410,717 -743 0.37% 419,027,397
2024-09-16 2024-09-12 55.539 7,411,460 -24,886 0.37% 411,627,989
2024-09-13 2024-09-11 56.279 7,436,346 -1,279 0.37% 418,511,705
2024-09-12 2024-09-10 58.542 7,437,625 -189 0.37% 435,415,894
2024-09-11 2024-09-09 58.381 7,437,814 +95,921 0.37% 434,230,730
2024-09-10 2024-09-05 57.631 7,341,893 +933 0.37% 423,120,315
2024-09-09 2024-09-04 57.470 7,340,960 +55,094 0.37% 421,885,894
2024-09-05 2024-09-03 57.792 7,285,866 +900 0.37% 421,063,215
2024-09-04 2024-09-02 58.328 7,284,966 -3,892 0.37% 424,916,687
2024-09-03 2024-08-30 58.381 7,288,858 -22,611 0.37% 425,534,456
2024-09-02 2024-08-29 58.113 7,311,469 -834 0.37% 424,894,674
2024-08-30 2024-08-28 58.274 7,312,303 +2,470 0.37% 426,119,182
2024-08-29 2024-08-27 57.524 7,309,833 -5,166 0.37% 420,488,903
2024-08-28 2024-08-26 57.202 7,314,999 -36,664 0.37% 418,433,120
2024-08-27 2024-08-23 56.505 7,351,663 +458 0.37% 415,406,764
2024-08-26 2024-08-22 56.720 7,351,205 +11,904 0.37% 416,957,282
2024-08-23 2024-08-21 57.041 7,339,301 +13,633 0.37% 418,642,861
2024-08-22 2024-08-20 58.328 7,325,668 -50,405 0.37% 427,290,748
2024-08-21 2024-08-19 57.363 7,376,073 -5,315 0.37% 423,112,977
2024-08-20 2024-08-16 57.899 7,381,388 -11,453 0.37% 427,375,037
2024-08-19 2024-08-15 58.381 7,392,841 -39,940 0.37% 431,605,139
2024-08-16 2024-08-14 58.918 7,432,781 -23,380 0.37% 437,921,625
2024-08-15 2024-08-13 58.650 7,456,161 -477 0.38% 437,300,487
2024-08-14 2024-08-12 57.792 7,456,638 -33,414 0.38% 430,932,434
2024-08-13 2024-08-09 57.953 7,490,052 -22,786 0.38% 434,068,118
2024-08-12 2024-08-08 57.845 7,512,838 -5,188 0.38% 434,583,097
2024-08-09 2024-08-07 57.577 7,518,026 -37,283 0.38% 432,867,985
2024-08-08 2024-08-06 55.487 7,555,309 -15,450 0.38% 419,218,020
2024-08-07 2024-08-05 55.272 7,570,759 -17,779 0.38% 418,451,808
2024-08-06 2024-08-02 55.540 7,588,538 -34,850 0.38% 421,468,606
2024-08-05 2024-08-01 56.076 7,623,388 -57,750 0.38% 427,491,093
2024-08-02 2024-07-31 53.396 7,681,138 -10,578 0.39% 410,140,133
2024-08-01 2024-07-30 52.913 7,691,716 -32,422 0.39% 406,993,764
2024-07-31 2024-07-29 53.020 7,724,138 -74,758 0.39% 409,537,503
2024-07-30 2024-07-26 52.699 7,798,896 -21,369 0.39% 410,992,606
2024-07-29 2024-07-25 53.020 7,820,265 -68,756 0.39% 414,634,202
2024-07-26 2024-07-24 51.895 7,889,021 -165,801 0.40% 409,398,108
2024-07-25 2024-07-23 51.198 8,054,822 -9,048 0.41% 412,388,628
2024-07-24 2024-07-22 51.466 8,063,870 -165,267 0.41% 415,013,393
2024-07-23 2024-07-19 50.286 8,229,137 -247,393 0.41% 413,813,346
2024-07-22 2024-07-18 50.126 8,476,530 -28,568 0.43% 424,890,554
2024-07-19 2024-07-17 49.429 8,505,098 -22,628 0.43% 420,395,061
2024-07-18 2024-07-16 48.196 8,527,726 -175 0.43% 410,998,552
2024-07-17 2024-07-15 48.517 8,527,901 -1,798 0.43% 413,750,080
2024-07-16 2024-07-12 48.356 8,529,699 -227,274 0.43% 412,465,478
2024-07-15 2024-07-11 47.016 8,756,973 -10,236 0.44% 411,719,054
2024-07-12 2024-07-10 45.837 8,767,209 -4,601 0.44% 401,860,052
2024-07-11 2024-07-09 45.622 8,771,810 +635 0.44% 400,189,913
2024-07-10 2024-07-08 45.461 8,771,175 +919 0.44% 398,750,270
2024-07-09 2024-07-05 45.354 8,770,256 -2,245 0.44% 397,768,141
2024-07-08 2024-07-04 45.676 8,772,501 +1,974 0.44% 400,691,734
2024-07-05 2024-07-03 45.622 8,770,527 -8,444 0.44% 400,131,380
2024-07-04 2024-07-02 45.515 8,778,971 -1,485 0.44% 399,575,330
2024-07-03 2024-06-28 45.301 8,780,456 -4,248 0.44% 397,760,032
2024-07-02 2024-06-27 44.604 8,784,704 -1,027 0.44% 391,830,123
2024-06-28 2024-06-26 44.765 8,785,731 +238 0.44% 393,288,945
2024-06-27 2024-06-25 44.550 8,785,493 +9,966 0.44% 391,394,324
2024-06-26 2024-06-24 44.872 8,775,527 +466 0.44% 393,773,084
2024-06-25 2024-06-21 44.282 8,775,061 +11,557 0.44% 388,577,414
2024-06-24 2024-06-20 45.140 8,763,504 +5,120 0.44% 395,582,656
2024-06-21 2024-06-19 45.622 8,758,384 -3,376 0.44% 399,577,389
2024-06-20 2024-06-18 45.140 8,761,760 +4,159 0.44% 395,503,933
2024-06-19 2024-06-17 44.925 8,757,601 +60,300 0.44% 393,438,210
2024-06-18 2024-06-14 45.676 8,697,301 +2,788 0.44% 397,256,907
2024-06-17 2024-06-13 46.051 8,694,513 +6,930 0.44% 400,392,364
2024-06-14 2024-06-12 45.354 8,687,583 -96,877 0.44% 394,018,571
2024-06-13 2024-06-11 46.051 8,784,460 +21,885 0.44% 404,534,528
2024-06-12 2024-06-07 47.231 8,762,575 -467 0.44% 413,861,491
2024-06-11 2024-06-06 47.016 8,763,042 -932 0.44% 412,004,395
2024-06-07 2024-06-05 46.909 8,763,974 +6,307 0.44% 411,108,537
2024-06-06 2024-06-04 47.499 8,757,667 -1,105 0.44% 415,977,185
2024-06-05 2024-06-03 47.391 8,758,772 -5,596 0.44% 415,090,552
2024-06-04 2024-05-31 46.426 8,764,368 -6,749 0.44% 406,898,284
2024-06-03 2024-05-30 46.426 8,771,117 +13,058 0.44% 407,211,616
2024-05-31 2024-05-29 46.963 8,758,059 +6,052 0.44% 411,300,592
2024-05-30 2024-05-28 48.839 8,752,007 -1,865 0.44% 427,438,262
2024-05-29 2024-05-27 47.928 8,753,872 -155,871 0.44% 419,551,302
2024-05-28 2024-05-24 52.573 8,909,743 +150,624 0.45% 468,413,012
2024-05-27 2024-05-23 53.078 8,759,119 +381,011 0.44% 464,912,626
2024-05-24 2024-05-22 53.190 8,378,108 +6,634 0.44% 445,628,648
2024-05-23 2024-05-21 52.909 8,371,474 -4,083 0.44% 442,929,761
2024-05-22 2024-05-20 53.022 8,375,557 -151,563 0.44% 444,084,659
2024-05-21 2024-05-17 52.461 8,527,120 +22,135 0.45% 447,341,468
2024-05-20 2024-05-16 52.797 8,504,985 -9,028 0.45% 449,040,373
2024-05-17 2024-05-14 52.293 8,514,013 +4,175 0.45% 445,222,279
2024-05-16 2024-05-13 52.629 8,509,838 +4,153 0.45% 447,865,718
2024-05-14 2024-05-10 52.349 8,505,685 -39,724 0.45% 445,263,511
2024-05-13 2024-05-09 50.443 8,545,409 +4,001 0.45% 431,058,585
2024-05-10 2024-05-08 50.107 8,541,408 -8,638 0.45% 427,984,383
2024-05-09 2024-05-07 50.387 8,550,046 +10,836 0.45% 430,813,276
2024-05-08 2024-05-06 50.331 8,539,210 +7,572 0.45% 429,788,673
2024-05-07 2024-05-03 50.387 8,531,638 +6,677 0.45% 429,885,748
2024-05-06 2024-05-02 50.611 8,524,961 -1,205 0.45% 431,460,544
2024-05-03 2024-04-30 50.499 8,526,166 -30,331 0.45% 430,565,780
2024-05-02 2024-04-29 50.331 8,556,497 +958 0.45% 430,658,749
2024-04-30 2024-04-26 50.555 8,555,539 -57,094 0.45% 432,528,619
2024-04-29 2024-04-25 50.948 8,612,633 +9,083 0.45% 438,794,080
2024-04-26 2024-04-24 50.107 8,603,550 -4,491 0.45% 431,098,132
2024-04-25 2024-04-23 49.883 8,608,041 -2,359 0.45% 429,393,305
2024-04-24 2024-04-22 49.378 8,610,400 +879 0.45% 425,167,609
2024-04-23 2024-04-19 48.538 8,609,521 +3,122 0.45% 417,885,996
2024-04-22 2024-04-18 48.313 8,606,399 +9,811 0.45% 415,804,972
2024-04-19 2024-04-17 48.930 8,596,588 +504 0.45% 420,631,015
2024-04-18 2024-04-16 48.482 8,596,084 +11,666 0.45% 416,752,001
2024-04-17 2024-04-15 49.378 8,584,418 -40,624 0.45% 423,884,660
2024-04-16 2024-04-12 49.939 8,625,042 +19,271 0.45% 430,724,780
2024-04-15 2024-04-11 51.004 8,605,771 +36,521 0.45% 438,926,814
2024-04-12 2024-04-10 51.901 8,569,250 -35,684 0.45% 444,748,749
2024-04-11 2024-04-09 51.396 8,604,934 -2,676 0.45% 442,260,156
2024-04-10 2024-04-08 50.611 8,607,610 +2,099 0.45% 435,643,529
2024-04-09 2024-04-05 50.667 8,605,511 +33,002 0.45% 436,019,618
2024-04-08 2024-04-03 50.555 8,572,509 +3,995 0.45% 433,386,544
2024-04-05 2024-04-02 51.284 8,568,514 -39,950 0.45% 439,427,811
2024-04-03 2024-03-28 51.340 8,608,464 +4,023 0.45% 441,959,096
2024-04-02 2024-03-27 51.564 8,604,441 +44 0.45% 443,681,605
2024-03-28 2024-03-26 52.069 8,604,397 +607 0.45% 448,019,678
2024-03-27 2024-03-25 52.517 8,603,790 -3,674 0.45% 451,845,881
2024-03-26 2024-03-22 52.349 8,607,464 +72,259 0.45% 450,591,533
2024-03-25 2024-03-21 52.741 8,535,205 -10,096 0.45% 450,157,526
2024-03-22 2024-03-20 51.340 8,545,301 +3,297 0.45% 438,716,304
2024-03-21 2024-03-19 51.508 8,542,004 +17,427 0.45% 439,983,325
2024-03-20 2024-03-18 51.676 8,524,577 -892 0.45% 440,519,050
2024-03-19 2024-03-15 51.732 8,525,469 +4,014 0.45% 441,042,982
2024-03-18 2024-03-14 51.957 8,521,455 -28,356 0.45% 442,745,774
2024-03-15 2024-03-13 52.237 8,549,811 +8,041 0.45% 446,615,059
2024-03-14 2024-03-12 52.069 8,541,770 +1,598 0.45% 444,758,772
2024-03-13 2024-03-11 51.732 8,540,172 +446 0.45% 441,803,604
2024-03-12 2024-03-08 52.069 8,539,726 +22,818 0.45% 444,652,344
2024-03-11 2024-03-07 52.965 8,516,908 -17,864 0.45% 451,101,945
2024-03-08 2024-03-06 52.685 8,534,772 +892 0.45% 449,656,331
2024-03-07 2024-03-05 52.349 8,533,880 +2,293 0.45% 446,739,489
2024-03-06 2024-03-04 53.246 8,531,587 -63,233 0.45% 454,270,322
2024-03-05 2024-03-01 52.797 8,594,820 +2,046 0.45% 453,783,420
2024-03-04 2024-02-29 52.797 8,592,774 -12,210 0.45% 453,675,397
2024-03-01 2024-02-28 53.806 8,604,984 +10,293 0.45% 463,001,327
2024-02-29 2024-02-27 53.302 8,594,691 -56,138 0.45% 458,112,054
2024-02-28 2024-02-26 52.629 8,650,829 -148 0.46% 455,285,957
2024-02-27 2024-02-23 52.685 8,650,977 +18,431 0.46% 455,778,617
2024-02-26 2024-02-22 52.405 8,632,546 -2,599 0.45% 452,388,387
2024-02-23 2024-02-21 52.517 8,635,145 -7,122 0.45% 453,492,554
2024-02-22 2024-02-20 52.573 8,642,267 -5,270 0.45% 454,350,963
2024-02-21 2024-02-19 51.564 8,647,537 -923 0.45% 445,903,819
2024-02-20 2024-02-16 50.780 8,648,460 +2,429 0.45% 439,165,195
2024-02-19 2024-02-15 50.611 8,646,031 +2,896 0.45% 437,588,071
2024-02-16 2024-02-14 51.004 8,643,135 +1,784 0.45% 440,832,519
2024-02-15 2024-02-09 51.620 8,641,351 -2,641 0.45% 446,069,173
2024-02-14 2024-02-07 52.069 8,643,992 -8,377 0.45% 450,081,338
2024-02-08 2024-02-06 52.349 8,652,369 -2,296 0.46% 452,942,262
2024-02-07 2024-02-05 52.013 8,654,665 -22,012 0.46% 450,151,989
2024-02-06 2024-02-02 51.901 8,676,677 -14,954 0.46% 450,324,269
2024-02-05 2024-02-01 51.116 8,691,631 -71 0.46% 444,280,297
2024-02-02 2024-01-31 51.340 8,691,702 +6,844 0.46% 446,232,540
2024-02-01 2024-01-30 50.836 8,684,858 -8,029 0.46% 441,500,240
2024-01-31 2024-01-29 51.564 8,692,887 -7,006 0.46% 448,242,258
2024-01-30 2024-01-26 51.284 8,699,893 -10,578 0.46% 446,165,454
2024-01-29 2024-01-25 51.564 8,710,471 -15,462 0.46% 449,148,964
2024-01-26 2024-01-24 51.004 8,725,933 -24,542 0.46% 445,055,530
2024-01-25 2024-01-23 50.275 8,750,475 -6,493 0.46% 439,931,447
2024-01-24 2024-01-22 49.322 8,756,968 -11,009 0.46% 431,914,088
2024-01-23 2024-01-19 49.322 8,767,977 -6,800 0.46% 432,457,078
2024-01-22 2024-01-18 49.434 8,774,777 -2,017 0.46% 433,776,089
2024-01-19 2024-01-17 48.762 8,776,794 -9,078 0.46% 427,972,726
2024-01-18 2024-01-16 49.827 8,785,872 -561 0.46% 437,771,584
2024-01-17 2024-01-15 51.004 8,786,433 -13,877 0.46% 448,141,258
2024-01-16 2024-01-12 49.771 8,800,310 +5,692 0.46% 437,997,742
2024-01-15 2024-01-11 50.219 8,794,618 -4,396 0.46% 441,657,821
2024-01-12 2024-01-10 49.939 8,799,014 +1,386 0.46% 439,412,744
2024-01-11 2024-01-09 49.995 8,797,628 -7,755 0.46% 439,836,619
2024-01-10 2024-01-08 49.827 8,805,383 +984 0.46% 438,743,754
2024-01-09 2024-01-05 50.443 8,804,399 +53 0.46% 444,122,893
2024-01-08 2024-01-04 50.611 8,804,346 -28,878 0.46% 445,600,621
2024-01-05 2024-01-03 50.275 8,833,224 +23,123 0.46% 444,091,665
2024-01-04 2024-01-02 50.780 8,810,101 -1,338 0.46% 447,373,258
2024-01-03 2023-12-29 50.724 8,811,439 -7,585 0.46% 446,947,337
2024-01-02 2023-12-28 50.387 8,819,024 -16,502 0.46% 444,366,337
2023-12-29 2023-12-27 49.995 8,835,526 -6,793 0.46% 441,731,326
2023-12-28 2023-12-22 49.883 8,842,319 -686 0.47% 441,079,751
2023-12-27 2023-12-21 49.490 8,843,005 -5,799 0.47% 437,644,535
2023-12-22 2023-12-20 49.154 8,848,804 -2,210 0.47% 434,955,778
2023-12-21 2023-12-19 49.322 8,851,014 -3,144 0.47% 436,552,656
2023-12-20 2023-12-18 50.051 8,854,158 -27,049 0.47% 443,159,090
2023-12-19 2023-12-15 49.715 8,881,207 -13,445 0.47% 441,526,269
2023-12-18 2023-12-14 49.434 8,894,652 -88,667 0.47% 439,702,041
2023-12-15 2023-12-13 46.520 8,983,319 +872 0.47% 417,903,347
2023-12-14 2023-12-12 47.865 8,982,447 -39,324 0.47% 429,945,561
2023-12-13 2023-12-11 47.080 9,021,771 -14,563 0.47% 424,748,663
2023-12-12 2023-12-08 46.632 9,036,334 -76,617 0.48% 421,382,540
2023-12-11 2023-12-07 46.296 9,112,951 -48,619 0.48% 421,890,764
2023-12-08 2023-12-06 45.959 9,161,570 -5,219 0.48% 421,060,684
2023-12-07 2023-12-05 45.231 9,166,789 +394 0.48% 414,621,392
2023-12-06 2023-12-04 45.231 9,166,395 +383 0.48% 414,603,571
2023-12-05 2023-12-01 45.343 9,166,012 -6,500 0.48% 415,613,722
2023-12-04 2023-11-30 45.679 9,172,512 -2,067 0.48% 418,993,063
2023-12-01 2023-11-29 44.670 9,174,579 +1,785 0.48% 409,831,562
2023-11-30 2023-11-28 44.895 9,172,794 -430 0.48% 411,808,296
2023-11-29 2023-11-27 44.895 9,173,224 -579 0.48% 411,827,601
2023-11-28 2023-11-24 44.670 9,173,803 +713 0.48% 409,796,898
2023-11-27 2023-11-23 45.119 9,173,090 +7,704 0.48% 413,878,122
2023-11-24 2023-11-22 44.782 9,165,386 +4,494 0.48% 410,448,313
2023-11-23 2023-11-21 44.614 9,160,892 -3,123 0.48% 408,706,708
2023-11-22 2023-11-20 44.895 9,164,015 -8 0.48% 411,414,167
2023-11-21 2023-11-17 44.614 9,164,023 -856 0.48% 408,846,396
2023-11-20 2023-11-16 44.446 9,164,879 -446 0.48% 407,343,563
2023-11-17 2023-11-15 45.007 9,165,325 -23,887 0.48% 412,500,377
2023-11-16 2023-11-14 43.718 9,189,212 -1,784 0.48% 401,729,578
2023-11-15 2023-11-13 43.381 9,190,996 +1,154 0.48% 398,716,743
2023-11-14 2023-11-10 42.877 9,189,842 +1,509 0.48% 394,031,022
2023-11-10 2023-11-08 43.269 9,188,333 +180 0.48% 397,571,242
2023-11-09 2023-11-07 43.718 9,188,153 -5,798 0.48% 401,683,282
2023-11-08 2023-11-06 44.502 9,193,951 -9,125 0.48% 409,151,005
2023-11-07 2023-11-03 44.670 9,203,076 -12,611 0.48% 411,104,533
2023-11-06 2023-11-02 43.493 9,215,687 -11,055 0.48% 400,820,913
2023-11-03 2023-11-01 42.316 9,226,742 -323 0.49% 390,441,762
2023-11-02 2023-10-31 41.924 9,227,065 -845 0.49% 386,835,314
2023-11-01 2023-10-30 42.428 9,227,910 -12,792 0.49% 391,525,601
2023-10-31 2023-10-27 42.428 9,240,702 -45 0.49% 392,068,345
2023-10-30 2023-10-26 41.756 9,240,747 +892 0.49% 385,855,138
2023-10-27 2023-10-25 41.756 9,239,855 +3,980 0.49% 385,817,892
2023-10-26 2023-10-24 42.036 9,235,875 -1,230 0.49% 388,239,970
2023-10-25 2023-10-20 41.476 9,237,105 -9 0.49% 383,114,452
2023-10-24 2023-10-19 41.868 9,237,114 +1,325 0.49% 386,738,885
2023-10-20 2023-10-18 42.597 9,235,789 +3,568 0.49% 393,412,840
2023-10-19 2023-10-17 42.316 9,232,221 +10,259 0.49% 390,673,613
2023-10-18 2023-10-16 41.980 9,221,962 +1,051 0.49% 387,138,249
2023-10-17 2023-10-13 41.980 9,220,911 +5,798 0.49% 387,094,128
2023-10-16 2023-10-12 42.765 9,215,113 +6,460 0.48% 394,081,582
2023-10-13 2023-10-11 42.260 9,208,653 +3,102 0.48% 389,160,174
2023-10-12 2023-10-10 41.700 9,205,551 -24 0.48% 383,869,546
2023-10-11 2023-10-09 41.476 9,205,575 +4,460 0.48% 381,806,727
2023-10-10 2023-10-06 41.420 9,201,115 +1,784 0.48% 381,106,041
2023-10-09 2023-10-05 41.083 9,199,331 +1,325 0.48% 377,938,518
2023-10-06 2023-10-04 40.579 9,198,006 +23,195 0.48% 373,244,305
2023-10-05 2023-10-03 41.420 9,174,811 +7,993 0.48% 380,016,541
2023-10-04 2023-09-29 42.484 9,166,818 +7,903 0.48% 389,447,347
2023-10-03 2023-09-28 42.765 9,158,915 +8,461 0.48% 391,678,292
2023-09-29 2023-09-27 43.493 9,150,454 +446 0.48% 397,983,712
2023-09-28 2023-09-26 43.213 9,150,008 +1,426 0.48% 395,400,111
2023-09-27 2023-09-25 43.549 9,148,582 -42 0.48% 398,415,053
2023-09-26 2023-09-22 43.830 9,148,624 +8,921 0.48% 400,980,698
2023-09-25 2023-09-21 43.325 9,139,703 +1,324 0.48% 395,979,326
2023-09-22 2023-09-20 43.942 9,138,379 -93,437 0.48% 401,556,041
2023-09-21 2023-09-19 43.661 9,231,816 +1,338 0.49% 403,074,694
2023-09-20 2023-09-18 43.045 9,230,478 -97,028 0.49% 397,325,416
2023-09-19 2023-09-15 43.437 9,327,506 -12,150 0.49% 405,161,504
2023-09-18 2023-09-14 42.933 9,339,656 +8,921 0.49% 400,978,037
2023-09-15 2023-09-13 42.989 9,330,735 -1,436 0.49% 401,118,003
2023-09-14 2023-09-12 43.157 9,332,171 -2,584 0.49% 402,748,887
2023-09-13 2023-09-11 43.213 9,334,755 +547 0.49% 403,383,600
2023-09-12 2023-09-07 43.101 9,334,208 +4,100 0.49% 402,313,633
2023-09-11 2023-09-06 42.989 9,330,108 +962 0.49% 401,091,049
2023-09-07 2023-09-05 43.045 9,329,146 +6,691 0.49% 401,572,575
2023-09-06 2023-09-04 43.998 9,322,455 -7,546 0.49% 410,167,162
2023-09-05 2023-08-31 43.325 9,330,001 -1,926 0.49% 404,224,023
2023-09-04 2023-08-30 45.450 9,331,927 +17,374 0.49% 424,136,965
2023-08-31 2023-08-29 45.221 9,314,553 +197,905 0.49% 421,217,265
2023-08-30 2023-08-28 44.878 9,116,648 +23,995 0.49% 409,140,532
2023-08-29 2023-08-25 44.364 9,092,653 -2,197 0.49% 403,385,238
2023-08-28 2023-08-24 44.135 9,094,850 +24,108 0.49% 401,402,898
2023-08-25 2023-08-23 43.792 9,070,742 +12,200 0.49% 397,227,445
2023-08-24 2023-08-22 43.678 9,058,542 +13,147 0.49% 395,657,428
2023-08-23 2023-08-21 43.678 9,045,395 -865 0.49% 395,083,195
2023-08-22 2023-08-18 44.764 9,046,260 +30,677 0.49% 404,947,284
2023-08-21 2023-08-17 45.279 9,015,583 +23,846 0.48% 408,212,839
2023-08-18 2023-08-16 45.564 8,991,737 -5,445 0.48% 409,703,411
2023-08-17 2023-08-15 45.850 8,997,182 +1,388 0.48% 412,523,351
2023-08-16 2023-08-14 45.965 8,995,794 -5,534 0.48% 413,488,288
2023-08-15 2023-08-11 46.593 9,001,328 +12,854 0.48% 419,403,315
2023-08-14 2023-08-10 46.822 8,988,474 -2,433 0.48% 420,859,884
2023-08-11 2023-08-09 46.479 8,990,907 +230 0.48% 417,889,745
2023-08-10 2023-08-08 46.422 8,990,677 +1,830 0.48% 417,365,058
2023-08-09 2023-08-07 46.536 8,988,847 +269 0.48% 418,307,890
2023-08-08 2023-08-04 45.622 8,988,578 +47,505 0.48% 410,073,349
2023-08-07 2023-08-03 46.365 8,941,073 +188,418 0.48% 414,551,182
2023-08-04 2023-08-02 46.136 8,752,655 +5,893 0.47% 403,813,662
2023-08-03 2023-08-01 47.222 8,746,762 -3,751 0.47% 413,042,765
2023-08-02 2023-07-31 46.651 8,750,513 +9,446 0.47% 408,217,234
2023-08-01 2023-07-28 46.994 8,741,067 +6,034 0.47% 410,774,929
2023-07-31 2023-07-27 47.108 8,735,033 +493 0.47% 411,490,131
2023-07-28 2023-07-26 46.593 8,734,540 -1,749 0.47% 406,972,730
2023-07-27 2023-07-25 46.308 8,736,289 +5,906 0.47% 404,556,957
2023-07-26 2023-07-24 46.193 8,730,383 +13,189 0.47% 403,285,233
2023-07-25 2023-07-21 46.651 8,717,194 -28,175 0.47% 406,662,880
2023-07-24 2023-07-20 46.250 8,745,369 +7,756 0.47% 404,477,458
2023-07-21 2023-07-19 46.365 8,737,613 -12,987 0.47% 405,117,797
2023-07-20 2023-07-18 46.479 8,750,600 -2,108 0.47% 406,720,479
2023-07-19 2023-07-14 46.479 8,752,708 -12,106 0.47% 406,818,457
2023-07-18 2023-07-13 46.193 8,764,814 +5,663 0.47% 404,875,715
2023-07-14 2023-07-12 45.507 8,759,151 +13,337 0.47% 398,605,001
2023-07-13 2023-07-11 45.564 8,745,814 +10,509 0.47% 398,498,069
2023-07-12 2023-07-10 45.164 8,735,305 +13,547 0.47% 394,523,454
2023-07-11 2023-07-07 45.564 8,721,758 +8,658 0.47% 397,401,970
2023-07-10 2023-07-06 46.022 8,713,100 +5,226 0.47% 400,992,492
2023-07-07 2023-07-05 46.651 8,707,874 +3,507 0.47% 406,228,096
2023-07-06 2023-07-04 46.822 8,704,367 +2,732 0.47% 407,557,377
2023-07-05 2023-07-03 46.879 8,701,635 +1,919 0.47% 407,926,930
2023-07-04 2023-06-30 46.937 8,699,716 +1,645 0.47% 408,334,331
2023-07-03 2023-06-29 46.651 8,698,071 +1,198 0.47% 405,770,780
2023-06-30 2023-06-28 47.451 8,696,873 -437 0.47% 412,675,687
2023-06-29 2023-06-27 46.651 8,697,310 +423 0.47% 405,735,279
2023-06-28 2023-06-26 46.365 8,696,887 +1,671 0.47% 403,229,543
2023-06-27 2023-06-23 46.536 8,695,216 +25,322 0.47% 404,643,382
2023-06-26 2023-06-21 46.994 8,669,894 +30,462 0.47% 407,430,248
2023-06-23 2023-06-20 47.737 8,639,432 +50,073 0.46% 412,419,630
2023-06-21 2023-06-19 47.680 8,589,359 +797 0.46% 409,538,248
2023-06-20 2023-06-16 47.966 8,588,562 -12,461 0.46% 411,955,285
2023-06-19 2023-06-15 47.108 8,601,023 +4,987 0.46% 405,177,185
2023-06-16 2023-06-14 47.051 8,596,036 +44,412 0.46% 404,450,823
2023-06-15 2023-06-13 47.794 8,551,624 -2,076 0.46% 408,716,845
2023-06-14 2023-06-12 48.023 8,553,700 -18,807 0.46% 410,772,123
2023-06-13 2023-06-09 48.251 8,572,507 -8,483 0.46% 413,635,646
2023-06-12 2023-06-08 48.137 8,580,990 +424 0.46% 413,063,813
2023-06-09 2023-06-07 48.537 8,580,566 -4,519 0.46% 416,477,256
2023-06-08 2023-06-06 48.480 8,585,085 +444 0.46% 416,205,787
2023-06-07 2023-06-05 48.709 8,584,641 +1,557 0.46% 418,147,395
2023-06-06 2023-06-02 48.137 8,583,084 +884 0.46% 413,164,612
2023-06-05 2023-06-01 47.680 8,582,200 -2,623 0.46% 409,196,909
2023-06-02 2023-05-31 48.194 8,584,823 -2,318 0.46% 413,739,116
2023-06-01 2023-05-30 48.709 8,587,141 -72,851 0.46% 418,269,167
2023-05-31 2023-05-29 48.995 8,659,992 -3,752 0.46% 424,293,106
2023-05-30 2023-05-25 48.309 8,663,744 -51,533 0.46% 418,533,266
2023-05-29 2023-05-24 48.652 8,715,277 +5,879 0.47% 424,012,263
2023-05-25 2023-05-23 48.137 8,709,398 +39,575 0.47% 419,244,999
2023-05-24 2023-05-22 49.681 8,669,823 -28,938 0.47% 430,722,610
2023-05-23 2023-05-19 55.265 8,698,761 +8,833 0.47% 480,739,650
2023-05-22 2023-05-18 55.325 8,689,928 +417,133 0.47% 480,771,245
2023-05-19 2023-05-17 55.564 8,272,795 -8,067 0.46% 459,672,529
2023-05-18 2023-05-16 55.804 8,280,862 -26,312 0.46% 462,101,911
2023-05-17 2023-05-15 55.684 8,307,174 -27,587 0.47% 462,576,495
2023-05-16 2023-05-12 55.205 8,334,761 -14,211 0.47% 460,124,571
2023-05-15 2023-05-11 55.445 8,348,972 -4,255 0.47% 462,906,535
2023-05-12 2023-05-10 55.205 8,353,227 -15,640 0.47% 461,143,995
2023-05-11 2023-05-09 55.146 8,368,867 -1,873 0.47% 461,506,859
2023-05-10 2023-05-08 55.624 8,370,740 +5,221 0.47% 465,615,441
2023-05-09 2023-05-05 55.205 8,365,519 -23,326 0.47% 461,822,581
2023-05-08 2023-05-04 54.667 8,388,845 -17,622 0.47% 458,594,603
2023-05-05 2023-05-03 53.949 8,406,467 +22,571 0.47% 453,524,364
2023-05-04 2023-05-02 53.770 8,383,896 +5,680 0.47% 450,802,325
2023-05-03 2023-04-28 53.591 8,378,216 -6,195 0.47% 448,993,585
2023-05-02 2023-04-27 53.052 8,384,411 -58,958 0.47% 444,812,263
2023-04-28 2023-04-26 52.394 8,443,369 -5,058 0.47% 442,385,057
2023-04-27 2023-04-25 52.036 8,448,427 +392 0.47% 439,618,218
2023-04-26 2023-04-24 52.036 8,448,035 -2,400 0.47% 439,597,820
2023-04-25 2023-04-21 52.036 8,450,435 -8,153 0.47% 439,722,706
2023-04-24 2023-04-20 51.856 8,458,588 +30,000 0.47% 438,629,203
2023-04-21 2023-04-19 52.036 8,428,588 +1,087 0.47% 438,585,886
2023-04-20 2023-04-18 52.335 8,427,501 -2,926 0.47% 441,049,607
2023-04-19 2023-04-17 52.335 8,430,427 +980 0.47% 441,202,738
2023-04-18 2023-04-14 51.976 8,429,447 -15,735 0.47% 438,126,411
2023-04-17 2023-04-13 51.976 8,445,182 -21,175 0.47% 438,944,249
2023-04-14 2023-04-12 51.796 8,466,357 -726 0.48% 438,525,692
2023-04-13 2023-04-11 51.557 8,467,083 -564 0.48% 436,537,600
2023-04-12 2023-04-06 51.557 8,467,647 +9,724 0.48% 436,566,678
2023-04-11 2023-04-04 50.361 8,457,923 +7,524 0.47% 425,947,812
2023-04-06 2023-04-03 50.480 8,450,399 -10,773 0.47% 426,579,750
2023-04-04 2023-03-31 50.361 8,461,172 -40,755 0.47% 426,111,434
2023-04-03 2023-03-30 50.241 8,501,927 +14,211 0.48% 427,146,873
2023-03-31 2023-03-29 50.301 8,487,716 -836 0.48% 426,940,553
2023-03-30 2023-03-28 50.122 8,488,552 +413 0.48% 425,459,480
2023-03-29 2023-03-27 49.882 8,488,139 -10,408 0.48% 423,408,046
2023-03-28 2023-03-24 50.122 8,498,547 -43,470 0.48% 425,960,445
2023-03-27 2023-03-23 49.823 8,542,017 +13,411 0.48% 425,584,700
2023-03-24 2023-03-22 49.583 8,528,606 +170,386 0.48% 422,876,115
2023-03-23 2023-03-21 49.583 8,358,220 +41,582 0.47% 414,427,821
2023-03-22 2023-03-20 50.720 8,316,638 +26,668 0.47% 421,817,141
2023-03-21 2023-03-17 51.019 8,289,970 +16,083 0.47% 422,943,703
2023-03-20 2023-03-16 51.258 8,273,887 +13,361 0.46% 424,102,645
2023-03-17 2023-03-15 51.976 8,260,526 -37,618 0.46% 429,346,624
2023-03-16 2023-03-14 51.916 8,298,144 -23,275 0.47% 430,805,526
2023-03-15 2023-03-13 51.019 8,321,419 -5,459 0.47% 424,548,191
2023-03-14 2023-03-10 50.361 8,326,878 -836 0.47% 419,348,280
2023-03-13 2023-03-09 50.720 8,327,714 +16,312 0.47% 422,378,912
2023-03-10 2023-03-08 50.899 8,311,402 +8,536 0.47% 423,042,911
2023-03-09 2023-03-07 51.258 8,302,866 +24,710 0.47% 425,588,049
2023-03-08 2023-03-06 51.079 8,278,156 +1,421 0.46% 422,836,092
2023-03-07 2023-03-03 50.839 8,276,735 +1,901 0.46% 420,783,353
2023-03-06 2023-03-02 50.480 8,274,834 +15,465 0.46% 417,717,154
2023-03-03 2023-03-01 50.959 8,259,369 -1,415 0.46% 420,888,479
2023-03-02 2023-02-28 50.241 8,260,784 -5,541 0.46% 415,031,563
2023-03-01 2023-02-27 50.241 8,266,325 +3,316 0.46% 415,309,949
2023-02-28 2023-02-24 50.899 8,263,009 +3,311 0.46% 420,579,751
2023-02-27 2023-02-23 50.540 8,259,698 +4,573 0.46% 417,447,102
2023-02-24 2023-02-22 51.138 8,255,125 +14,035 0.46% 422,153,449
2023-02-23 2023-02-21 51.437 8,241,090 +2,090 0.46% 423,900,259
2023-02-22 2023-02-20 51.198 8,239,000 +38,841 0.46% 421,821,625
2023-02-21 2023-02-17 50.779 8,200,159 +1,637 0.46% 416,399,824
2023-02-20 2023-02-16 51.318 8,198,522 +5,540 0.46% 420,729,949
2023-02-17 2023-02-15 51.677 8,192,982 +25,827 0.46% 423,385,828
2023-02-16 2023-02-14 52.215 8,167,155 -461 0.46% 426,447,541
2023-02-15 2023-02-13 51.916 8,167,616 -25,394 0.46% 424,029,049
2023-02-14 2023-02-10 52.335 8,193,010 +11,507 0.46% 428,777,622
2023-02-13 2023-02-09 52.514 8,181,503 +1,309 0.46% 429,643,438
2023-02-10 2023-02-08 52.335 8,180,194 -850 0.46% 428,106,902
2023-02-09 2023-02-07 52.335 8,181,044 +362 0.46% 428,151,387
2023-02-08 2023-02-06 52.813 8,180,682 +2,265 0.46% 432,046,795
2023-02-06 2023-02-02 53.710 8,178,417 +804 0.46% 439,264,555
2023-02-03 2023-02-01 52.933 8,177,613 -3,390 0.46% 432,862,933
2023-02-02 2023-01-31 52.992 8,181,003 -3,813 0.46% 433,531,688
2023-02-01 2023-01-30 53.770 8,184,816 +107 0.46% 440,097,788
2023-01-31 2023-01-27 53.351 8,184,709 -118,271 0.46% 436,665,289
2023-01-30 2023-01-26 53.351 8,302,980 -861 0.47% 442,975,207
2023-01-27 2023-01-20 52.574 8,303,841 +8,553 0.47% 436,564,556
2023-01-26 2023-01-19 52.992 8,295,288 -21,419 0.47% 439,587,935
2023-01-20 2023-01-18 52.514 8,316,707 -1,357 0.47% 436,743,541
2023-01-19 2023-01-17 52.335 8,318,064 -693 0.47% 435,322,269
2023-01-18 2023-01-16 52.394 8,318,757 -10,270 0.47% 435,856,089
2023-01-17 2023-01-13 52.036 8,329,027 +20,900 0.47% 433,405,178
2023-01-16 2023-01-12 51.916 8,308,127 +162,778 0.47% 431,323,802
2023-01-13 2023-01-11 51.079 8,145,349 -9,034 0.46% 416,052,505
2023-01-12 2023-01-10 51.318 8,154,383 +2,500 0.46% 418,464,833
2023-01-11 2023-01-09 50.899 8,151,883 +5,112 0.46% 414,923,537
2023-01-10 2023-01-06 50.720 8,146,771 +40,068 0.46% 413,201,543
2023-01-09 2023-01-05 51.916 8,106,703 -2,774 0.46% 420,866,696
2023-01-06 2023-01-04 51.976 8,109,477 -5,024 0.46% 421,495,746
2023-01-05 2023-01-03 51.497 8,114,501 -2,183 0.46% 417,874,185
2023-01-04 2022-12-30 51.138 8,116,684 -18,794 0.46% 415,073,805
2023-01-03 2022-12-29 50.839 8,135,478 -4,272 0.46% 413,601,947
2022-12-30 2022-12-28 50.959 8,139,750 -1,644 0.46% 414,792,824
2022-12-29 2022-12-23 50.480 8,141,394 +8,497 0.46% 410,981,046
2022-12-28 2022-12-22 51.138 8,132,897 -7,341 0.46% 415,902,911
2022-12-23 2022-12-21 50.241 8,140,238 +836 0.46% 408,975,189
2022-12-22 2022-12-20 50.241 8,139,402 -4,598 0.46% 408,933,188
2022-12-21 2022-12-19 49.942 8,144,000 -2,165 0.46% 406,728,696
2022-12-20 2022-12-16 49.643 8,146,165 -4,366 0.46% 404,400,672
2022-12-19 2022-12-15 49.643 8,150,531 -10,349 0.46% 404,617,413
2022-12-16 2022-12-14 50.002 8,160,880 -1,226 0.46% 408,059,828
2022-12-15 2022-12-13 49.882 8,162,106 +11,114 0.46% 407,144,765
2022-12-14 2022-12-12 49.823 8,150,992 +250 0.46% 406,102,854
2022-12-13 2022-12-09 49.763 8,150,742 -15,424 0.46% 405,602,895
2022-12-12 2022-12-08 49.105 8,166,166 +5,421 0.46% 400,997,749
2022-12-09 2022-12-07 49.464 8,160,745 +4,983 0.46% 403,660,162
2022-12-08 2022-12-06 49.284 8,155,762 -640 0.46% 401,950,274
2022-12-07 2022-12-05 48.925 8,156,402 +1,726 0.46% 399,054,764
2022-12-06 2022-12-02 48.028 8,154,676 +5,840 0.46% 391,654,237
2022-12-05 2022-12-01 47.968 8,148,836 -1,392 0.46% 390,886,363
2022-12-02 2022-11-30 48.028 8,150,228 -9,295 0.46% 391,440,608
2022-12-01 2022-11-29 47.849 8,159,523 +6,282 0.46% 390,422,943
2022-11-29 2022-11-25 48.088 8,153,241 +2,926 0.46% 392,072,969
2022-11-28 2022-11-24 48.507 8,150,315 -2,430 0.46% 395,344,609
2022-11-25 2022-11-23 47.550 8,152,745 -10,641 0.46% 387,660,508
2022-11-24 2022-11-22 47.310 8,163,386 +4,088 0.46% 386,213,446
2022-11-23 2022-11-21 47.610 8,159,298 -5,852 0.46% 388,460,117
2022-11-22 2022-11-18 47.071 8,165,150 +11,257 0.46% 384,343,440
2022-11-21 2022-11-17 48.447 8,153,893 +522 0.46% 395,030,474
2022-11-18 2022-11-16 48.148 8,153,371 -10,892 0.46% 392,566,882
2022-11-17 2022-11-15 47.729 8,164,263 -5,558 0.46% 389,673,122
2022-11-16 2022-11-14 46.653 8,169,821 +12,122 0.46% 381,142,798
2022-11-15 2022-11-11 46.772 8,157,699 -30,247 0.46% 381,553,115
2022-11-14 2022-11-10 44.978 8,187,946 +1,515 0.46% 368,275,971
2022-11-11 2022-11-09 45.217 8,186,431 +21,246 0.46% 370,166,382
2022-11-10 2022-11-08 45.755 8,165,185 +2,508 0.46% 373,601,007
2022-11-09 2022-11-07 45.696 8,162,677 -3,774 0.46% 372,998,035
2022-11-08 2022-11-04 44.739 8,166,451 +29,057 0.46% 365,355,401
2022-11-07 2022-11-03 45.157 8,137,394 -8,521 0.46% 367,462,368
2022-11-04 2022-11-02 45.516 8,145,915 +15,298 0.46% 370,770,442
2022-11-03 2022-11-01 45.576 8,130,617 +19,406 0.46% 370,560,436
2022-11-02 2022-10-31 44.918 8,111,211 -3,775 0.45% 364,339,459
2022-11-01 2022-10-28 45.217 8,114,986 -10,345 0.45% 366,935,849
2022-10-31 2022-10-27 44.380 8,125,331 -11,286 0.46% 360,599,849
2022-10-28 2022-10-26 43.722 8,136,617 -3,762 0.46% 355,747,473
2022-10-27 2022-10-25 42.705 8,140,379 +3,150 0.46% 347,634,932
2022-10-26 2022-10-24 42.765 8,137,229 -4,034 0.46% 347,987,107
2022-10-25 2022-10-21 42.645 8,141,263 +33,209 0.46% 347,185,747
2022-10-24 2022-10-20 43.901 8,108,054 +17,890 0.45% 355,953,498
2022-10-21 2022-10-19 44.320 8,090,164 -11,703 0.45% 358,555,267
2022-10-20 2022-10-18 43.901 8,101,867 -5,951 0.45% 355,681,882
2022-10-19 2022-10-17 43.602 8,107,818 +3,749 0.45% 353,518,457
2022-10-18 2022-10-14 43.782 8,104,069 +2,808 0.45% 354,809,128
2022-10-17 2022-10-13 44.200 8,101,261 +3,343 0.45% 358,077,997
2022-10-14 2022-10-12 44.140 8,097,918 +5,388 0.45% 357,445,892
2022-10-13 2022-10-11 45.636 8,092,530 +12,540 0.45% 369,308,607
2022-10-12 2022-10-10 45.636 8,079,990 -6,697 0.45% 368,736,335
2022-10-11 2022-10-07 46.353 8,086,687 +10,449 0.45% 374,846,025
2022-10-10 2022-10-06 47.310 8,076,238 +429 0.45% 382,090,435
2022-10-07 2022-10-05 47.490 8,075,809 -12,207 0.45% 383,519,203
2022-10-06 2022-10-03 46.952 8,088,016 +948 0.45% 379,745,146
2022-10-05 2022-09-30 47.131 8,087,068 -2,148 0.45% 381,151,722
2022-10-03 2022-09-29 46.473 8,089,216 -3,052 0.45% 375,930,900
2022-09-30 2022-09-28 45.875 8,092,268 +38,083 0.45% 371,232,675
2022-09-29 2022-09-27 48.387 8,054,185 +5,952 0.45% 389,718,207
2022-09-28 2022-09-26 49.404 8,048,233 +10,426 0.45% 397,613,537
2022-09-27 2022-09-23 50.779 8,037,807 -13,417 0.45% 408,155,673
2022-09-26 2022-09-22 50.480 8,051,224 +6,354 0.45% 406,429,226
2022-09-23 2022-09-21 51.318 8,044,870 +9,969 0.45% 412,844,869
2022-09-22 2022-09-20 52.155 8,034,901 +2,742 0.45% 419,061,331
2022-09-21 2022-09-19 52.394 8,032,159 +3,344 0.45% 420,839,966
2022-09-20 2022-09-16 51.856 8,028,815 +1,749 0.45% 416,342,861
2022-09-19 2022-09-15 51.617 8,027,066 +1,146 0.45% 414,331,739
2022-09-16 2022-09-14 51.856 8,025,920 +16,917 0.45% 416,192,737
2022-09-15 2022-09-13 52.574 8,009,003 +9,903 0.45% 421,063,799
2022-09-14 2022-09-09 52.574 7,999,100 +5,413 0.45% 420,543,161
2022-09-13 2022-09-08 52.634 7,993,687 +3,327 0.45% 420,736,689
2022-09-09 2022-09-07 52.992 7,990,360 +22,899 0.45% 423,429,042
2022-09-08 2022-09-06 53.351 7,967,461 +3,955 0.45% 425,074,815
2022-09-07 2022-09-05 53.890 7,963,506 +163 0.45% 429,150,552
2022-09-06 2022-09-02 54.129 7,963,343 -6,318 0.45% 431,046,948
2022-09-05 2022-09-01 54.368 7,969,661 +30,500 0.45% 433,295,626
2022-09-02 2022-08-31 57.171 7,939,161 +107,106 0.44% 453,890,354
2022-09-01 2022-08-30 57.414 7,832,055 +154,379 0.44% 449,672,380
2022-08-31 2022-08-29 57.840 7,677,676 +8,900 0.44% 444,077,519
2022-08-30 2022-08-26 58.205 7,668,776 +13,881 0.44% 446,361,245
2022-08-29 2022-08-25 58.327 7,654,895 +7,077 0.44% 446,484,447
2022-08-26 2022-08-24 58.509 7,647,818 +14,367 0.44% 447,467,097
2022-08-25 2022-08-23 59.239 7,633,451 +2,055 0.44% 452,197,721
2022-08-24 2022-08-22 59.847 7,631,396 +12,189 0.43% 456,717,422
2022-08-23 2022-08-19 60.273 7,619,207 +7,792 0.43% 459,231,762
2022-08-22 2022-08-18 60.759 7,611,415 +2,056 0.43% 462,465,543
2022-08-19 2022-08-17 61.124 7,609,359 +1,687 0.43% 465,117,442
2022-08-18 2022-08-16 61.064 7,607,672 -1,504 0.43% 464,551,624
2022-08-17 2022-08-15 61.003 7,609,176 +2,465 0.43% 464,180,672
2022-08-16 2022-08-12 60.820 7,606,711 +3,579 0.43% 462,642,373
2022-08-15 2022-08-11 60.638 7,603,132 -2 0.43% 461,037,423
2022-08-12 2022-08-10 60.273 7,603,134 +563 0.43% 458,262,995
2022-08-11 2022-08-09 60.212 7,602,571 +17,919 0.43% 457,766,671
2022-08-10 2022-08-08 60.455 7,584,652 +2,741 0.43% 458,532,934
2022-08-09 2022-08-05 60.699 7,581,911 +1,862 0.43% 460,211,761
2022-08-08 2022-08-04 60.881 7,580,049 +9,253 0.43% 461,481,803
2022-08-05 2022-08-03 61.611 7,570,796 -1,863 0.43% 466,443,966
2022-08-04 2022-08-02 62.158 7,572,659 +10,475 0.43% 470,703,889
2022-08-03 2022-08-01 62.523 7,562,184 -10,990 0.43% 472,812,386
2022-08-02 2022-07-29 62.462 7,573,174 +4,413 0.43% 473,038,914
2022-08-01 2022-07-28 61.915 7,568,761 -1,644 0.43% 468,620,259
2022-07-29 2022-07-27 62.098 7,570,405 -50 0.43% 470,103,350
2022-07-28 2022-07-26 61.246 7,570,455 -17,754 0.43% 463,660,333
2022-07-27 2022-07-25 61.915 7,588,209 -4,063 0.43% 469,824,383
2022-07-26 2022-07-22 62.402 7,592,272 -5,255 0.43% 473,770,057
2022-07-25 2022-07-21 61.672 7,597,527 +3,311 0.43% 468,552,972
2022-07-22 2022-07-20 61.793 7,594,216 +101 0.43% 469,272,542
2022-07-21 2022-07-19 61.611 7,594,115 -7,534 0.43% 467,880,672
2022-07-20 2022-07-18 62.219 7,601,649 -41,064 0.43% 472,968,194
2022-07-19 2022-07-15 61.307 7,642,713 +8,018 0.44% 468,550,681
2022-07-18 2022-07-14 61.672 7,634,695 -22,591 0.44% 470,845,189
2022-07-15 2022-07-13 61.793 7,657,286 -9,638 0.44% 473,169,853
2022-07-14 2022-07-12 61.246 7,666,924 +218 0.44% 469,568,677
2022-07-13 2022-07-11 60.699 7,666,706 +822 0.44% 465,358,704
2022-07-12 2022-07-08 60.699 7,665,884 +4,110 0.44% 465,308,809
2022-07-11 2022-07-07 60.455 7,661,774 -42,185 0.44% 463,195,372
2022-07-08 2022-07-06 60.151 7,703,959 -1,345 0.44% 463,402,897
2022-07-07 2022-07-05 60.212 7,705,304 +1,626 0.44% 463,952,439
2022-07-06 2022-07-04 60.273 7,703,678 +2,466 0.44% 464,323,074
2022-07-05 2022-06-30 60.030 7,701,212 -209 0.44% 462,300,882
2022-07-04 2022-06-29 59.786 7,701,421 +2,286 0.44% 460,439,817
2022-06-30 2022-06-28 59.847 7,699,135 -91 0.44% 460,771,409
2022-06-29 2022-06-27 59.361 7,699,226 -14,907 0.44% 457,030,702
2022-06-28 2022-06-24 59.117 7,714,133 -2,352 0.44% 456,038,887
2022-06-27 2022-06-23 58.996 7,716,485 +8,451 0.44% 455,239,294
2022-06-24 2022-06-22 59.361 7,708,034 +4,690 0.44% 457,553,550
2022-06-23 2022-06-21 60.395 7,703,344 -13,153 0.44% 465,239,983
2022-06-22 2022-06-20 59.361 7,716,497 -7,900 0.44% 458,055,919
2022-06-21 2022-06-17 59.482 7,724,397 -7,821 0.44% 459,464,468
2022-06-20 2022-06-16 59.726 7,732,218 -67,827 0.44% 461,810,782
2022-06-17 2022-06-15 60.151 7,800,045 +39,937 0.44% 469,182,592
2022-06-16 2022-06-14 62.219 7,760,108 +19,730 0.44% 482,827,379
2022-06-15 2022-06-13 61.915 7,740,378 -81 0.44% 479,245,935
2022-06-14 2022-06-10 61.307 7,740,459 +1,644 0.44% 474,543,181
2022-06-13 2022-06-09 61.185 7,738,815 +4,514 0.44% 473,501,038
2022-06-10 2022-06-08 62.158 7,734,301 -588 0.44% 480,751,287
2022-06-09 2022-06-07 62.462 7,734,889 +8,760 0.44% 483,140,027
2022-06-08 2022-06-06 62.888 7,726,129 -2,466 0.44% 485,882,194
2022-06-07 2022-06-02 63.861 7,728,595 +10,971 0.44% 493,558,163
2022-06-06 2022-06-01 62.402 7,717,624 +299 0.44% 481,592,225
2022-06-02 2022-05-31 62.341 7,717,325 +5,340 0.44% 481,104,197
2022-06-01 2022-05-30 63.496 7,711,985 -54,172 0.44% 489,683,155
2022-05-31 2022-05-27 63.679 7,766,157 +310 0.44% 494,539,901
2022-05-30 2022-05-26 63.618 7,765,847 +992 0.44% 494,047,840
2022-05-27 2022-05-25 63.192 7,764,855 +3,699 0.44% 490,678,906
2022-05-26 2022-05-24 63.679 7,761,156 -1,403 0.44% 494,221,443
2022-05-25 2022-05-23 63.618 7,762,559 -29,722 0.44% 493,838,664
2022-05-24 2022-05-20 68.994 7,792,281 +40,135 0.44% 537,617,033
2022-05-23 2022-05-19 68.172 7,752,146 +297,009 0.44% 528,480,740
2022-05-20 2022-05-18 68.362 7,455,137 +574 0.44% 509,646,054
2022-05-19 2022-05-17 69.246 7,454,563 +3,796 0.44% 516,200,618
2022-05-18 2022-05-16 69.057 7,450,767 -4,597 0.44% 514,525,520
2022-05-17 2022-05-13 68.867 7,455,364 -49,290 0.44% 513,429,864
2022-05-16 2022-05-12 68.046 7,504,654 -37,036 0.44% 510,660,368
2022-05-13 2022-05-11 68.551 7,541,690 -9,596 0.45% 516,992,439
2022-05-12 2022-05-10 68.614 7,551,286 -85,144 0.45% 518,127,354
2022-05-11 2022-05-06 68.299 7,636,430 -49,912 0.45% 521,557,080
2022-05-10 2022-05-05 68.046 7,686,342 +18,378 0.46% 523,023,477
2022-05-06 2022-05-04 67.856 7,667,964 +11,445 0.45% 520,319,525
2022-05-05 2022-05-03 67.098 7,656,519 -11,718 0.45% 513,737,961
2022-05-04 2022-04-29 66.782 7,668,237 +5,296 0.45% 512,101,786
2022-05-03 2022-04-28 68.488 7,662,941 -15,835 0.45% 524,820,197
2022-04-29 2022-04-27 67.856 7,678,776 -7,891 0.45% 521,053,187
2022-04-28 2022-04-26 67.856 7,686,667 -20,808 0.46% 521,588,641
2022-04-27 2022-04-25 67.540 7,707,475 -24,892 0.46% 520,565,768
2022-04-26 2022-04-22 66.782 7,732,367 -14,788 0.46% 516,384,529
2022-04-25 2022-04-21 66.845 7,747,155 -9,118 0.46% 517,861,577
2022-04-22 2022-04-20 65.898 7,756,273 -2,481 0.46% 511,120,349
2022-04-21 2022-04-19 66.150 7,758,754 -1,871 0.46% 513,244,661
2022-04-20 2022-04-14 66.277 7,760,625 -8,864 0.46% 514,349,075
2022-04-19 2022-04-13 65.961 7,769,489 -15,102 0.46% 512,482,136
2022-04-14 2022-04-12 65.771 7,784,591 -444 0.46% 512,002,764
2022-04-13 2022-04-11 65.961 7,785,035 -13,668 0.46% 513,507,563
2022-04-12 2022-04-08 65.708 7,798,703 +504 0.46% 512,438,200
2022-04-11 2022-04-07 65.519 7,798,199 -1,583 0.46% 510,926,991
2022-04-08 2022-04-06 64.950 7,799,782 -3,842 0.46% 506,595,532
2022-04-07 2022-04-04 64.950 7,803,624 -664 0.46% 506,845,070
2022-04-06 2022-04-01 65.329 7,804,288 -20,515 0.46% 509,846,688
2022-04-04 2022-03-31 64.508 7,824,803 +5,924 0.46% 504,759,999
2022-04-01 2022-03-30 65.076 7,818,879 -23,302 0.46% 508,823,889
2022-03-31 2022-03-29 65.140 7,842,181 +18,512 0.46% 510,835,774
2022-03-30 2022-03-28 64.760 7,823,669 -19,962 0.46% 506,664,073
2022-03-29 2022-03-25 64.760 7,843,631 +4,173 0.46% 507,956,820
2022-03-28 2022-03-24 64.697 7,839,458 +10,629 0.46% 507,191,271
2022-03-25 2022-03-23 63.750 7,828,829 +28,082 0.46% 499,084,118
2022-03-24 2022-03-22 63.939 7,800,747 -8,705 0.46% 498,772,478
2022-03-23 2022-03-21 63.497 7,809,452 +2,374 0.46% 495,875,211
2022-03-22 2022-03-18 63.813 7,807,078 +7,998 0.46% 498,190,760
2022-03-21 2022-03-17 63.750 7,799,080 +4,647 0.46% 497,187,633
2022-03-18 2022-03-16 62.802 7,794,433 -2,154 0.46% 489,504,500
2022-03-17 2022-03-15 63.434 7,796,587 +39,081 0.46% 494,565,729
2022-03-16 2022-03-14 65.645 7,757,506 -37,750 0.46% 509,241,096
2022-03-15 2022-03-11 65.203 7,795,256 -39,571 0.46% 508,271,614
2022-03-14 2022-03-10 65.203 7,834,827 +95 0.46% 510,851,749
2022-03-11 2022-03-09 63.876 7,834,732 -542 0.46% 500,450,442
2022-03-10 2022-03-08 64.381 7,835,274 -24,897 0.46% 504,445,380
2022-03-09 2022-03-07 63.939 7,860,171 -93,262 0.47% 502,571,993
2022-03-08 2022-03-04 61.980 7,953,433 -6,073 0.47% 492,957,423
2022-03-07 2022-03-03 61.349 7,959,506 +1,187 0.47% 488,304,943
2022-03-04 2022-03-02 60.717 7,958,319 +10,495 0.47% 483,203,985
2022-03-03 2022-03-01 61.917 7,947,824 -21,763 0.47% 492,107,624
2022-03-02 2022-02-28 62.233 7,969,587 +6,726 0.47% 495,972,758
2022-03-01 2022-02-25 62.675 7,962,861 +2,787 0.47% 499,075,882
2022-02-28 2022-02-24 62.486 7,960,074 -6,808 0.47% 497,392,432
2022-02-25 2022-02-23 62.802 7,966,882 +18,202 0.47% 500,334,610
2022-02-24 2022-02-22 62.928 7,948,680 +2,471 0.47% 500,195,901
2022-02-23 2022-02-21 63.370 7,946,209 +11,175 0.47% 503,554,745
2022-02-22 2022-02-18 63.244 7,935,034 -23,741 0.47% 501,843,896
2022-02-21 2022-02-17 63.370 7,958,775 -5,273 0.47% 504,351,058
2022-02-18 2022-02-16 63.370 7,964,048 -394 0.47% 504,685,211
2022-02-17 2022-02-15 63.560 7,964,442 -22,367 0.47% 506,219,780
2022-02-16 2022-02-14 63.055 7,986,809 -21,156 0.47% 503,604,516
2022-02-15 2022-02-11 63.055 8,007,965 -80,176 0.47% 504,938,498
2022-02-14 2022-02-10 63.055 8,088,141 -7,115 0.48% 509,993,958
2022-02-11 2022-02-09 62.739 8,095,256 -5,075 0.48% 507,885,264
2022-02-10 2022-02-08 62.170 8,100,331 -8,975 0.48% 503,597,587
2022-02-09 2022-02-07 61.601 8,109,306 -6,726 0.48% 499,544,384
2022-02-08 2022-02-04 61.665 8,116,032 -12,601 0.48% 500,471,493
2022-02-07 2022-01-31 60.464 8,128,633 +38,537 0.48% 491,490,616
2022-02-04 2022-01-27 61.728 8,090,096 -2,033 0.48% 499,383,300
2022-01-28 2022-01-26 61.349 8,092,129 +2,962 0.48% 496,441,185
2022-01-27 2022-01-25 61.222 8,089,167 +864 0.48% 495,237,309
2022-01-26 2022-01-24 61.349 8,088,303 +1,160 0.48% 496,206,465
2022-01-25 2022-01-21 61.412 8,087,143 +22,363 0.48% 496,646,254
2022-01-24 2022-01-20 61.349 8,064,780 +26,297 0.48% 494,763,361
2022-01-21 2022-01-19 61.538 8,038,483 +20,446 0.48% 494,673,711
2022-01-20 2022-01-18 61.412 8,018,037 +7,986 0.47% 492,402,328
2022-01-19 2022-01-17 61.728 8,010,051 +2,296 0.47% 494,442,304
2022-01-18 2022-01-14 61.601 8,007,755 +14,337 0.47% 493,288,703
2022-01-14 2022-01-12 61.222 7,993,418 +9,588 0.47% 489,375,336
2022-01-13 2022-01-11 61.349 7,983,830 +20,238 0.47% 489,797,188
2022-01-12 2022-01-10 61.538 7,963,592 +24,083 0.47% 490,065,054
2022-01-11 2022-01-07 61.475 7,939,509 +185 0.47% 488,081,405
2022-01-10 2022-01-06 61.980 7,939,324 +199 0.47% 492,082,941
2022-01-07 2022-01-05 62.170 7,939,125 -21,762 0.47% 493,575,410
2022-01-06 2022-01-04 62.044 7,960,887 +3,346 0.47% 493,922,401
2022-01-05 2022-01-03 62.233 7,957,541 -929 0.47% 495,223,097
2022-01-04 2021-12-31 61.412 7,958,470 -76 0.47% 488,744,209
2022-01-03 2021-12-29 62.107 7,958,546 -4,893 0.47% 494,279,985
2021-12-30 2021-12-28 62.170 7,963,439 -40,159 0.47% 495,087,011
2021-12-29 2021-12-24 61.538 8,003,598 -38,805 0.47% 492,526,951
2021-12-28 2021-12-22 61.096 8,042,403 -561 0.48% 491,358,057
2021-12-23 2021-12-21 61.159 8,042,964 +13,720 0.48% 491,900,494
2021-12-22 2021-12-20 61.475 8,029,244 +11,627 0.48% 493,597,865
2021-12-21 2021-12-17 61.159 8,017,617 -26,912 0.47% 490,350,294
2021-12-20 2021-12-16 61.222 8,044,529 -4,832 0.48% 492,504,468
2021-12-17 2021-12-15 60.906 8,049,361 -28,886 0.48% 490,257,465
2021-12-16 2021-12-14 60.338 8,078,247 -37 0.48% 487,423,289
2021-12-15 2021-12-13 59.643 8,078,284 -7,067 0.48% 481,811,196
2021-12-14 2021-12-10 59.706 8,085,351 -2,377 0.48% 482,743,531
2021-12-13 2021-12-09 59.200 8,087,728 -35 0.48% 478,797,533
2021-12-10 2021-12-08 59.643 8,087,763 +29,281 0.48% 482,376,550
2021-12-09 2021-12-07 60.211 8,058,482 -48,802 0.48% 485,212,429
2021-12-08 2021-12-06 59.706 8,107,284 -10,656 0.48% 484,053,062
2021-12-07 2021-12-03 59.580 8,117,940 +447 0.48% 483,663,491
2021-12-06 2021-12-02 59.390 8,117,493 -6,361 0.48% 482,098,247
2021-12-03 2021-12-01 58.948 8,123,854 +21,896 0.48% 478,883,121
2021-12-02 2021-11-30 59.327 8,101,958 +14,708 0.48% 480,663,734
2021-12-01 2021-11-29 60.401 8,087,250 +8,595 0.48% 488,477,470
2021-11-30 2021-11-26 60.338 8,078,655 -1,978 0.48% 487,447,907
2021-11-29 2021-11-25 61.096 8,080,633 -12,071 0.48% 493,693,754
2021-11-26 2021-11-24 60.527 8,092,704 -3,387 0.48% 489,829,505
2021-11-25 2021-11-23 59.643 8,096,091 +8,815 0.48% 482,873,255
2021-11-24 2021-11-22 59.580 8,087,276 -11,879 0.48% 481,836,543
2021-11-23 2021-11-19 59.580 8,099,155 -3,400 0.48% 482,544,288
2021-11-22 2021-11-18 59.453 8,102,555 +8,884 0.48% 481,723,006
2021-11-19 2021-11-17 59.264 8,093,671 +19,815 0.48% 479,660,727
2021-11-17 2021-11-15 59.959 8,073,856 +956 0.48% 484,097,665
2021-11-16 2021-11-12 60.148 8,072,900 -18,385 0.48% 485,570,504
2021-11-15 2021-11-11 59.643 8,091,285 +87 0.48% 482,586,612
2021-11-12 2021-11-10 59.516 8,091,198 +9,597 0.48% 481,559,005
2021-11-11 2021-11-09 59.895 8,081,601 +15,827 0.48% 484,051,442
2021-11-10 2021-11-08 59.832 8,065,774 -6,718 0.48% 482,593,874
2021-11-09 2021-11-05 59.580 8,072,492 +4,562 0.48% 480,955,718
2021-11-08 2021-11-04 59.769 8,067,930 +82 0.48% 482,213,133
2021-11-05 2021-11-03 59.453 8,067,848 +129 0.48% 479,659,563
2021-11-04 2021-11-02 59.643 8,067,719 +1,006 0.48% 481,181,070
2021-11-03 2021-11-01 59.706 8,066,713 +132,258 0.48% 481,630,732
2021-11-02 2021-10-29 59.959 7,934,455 -30,746 0.47% 475,739,367
2021-11-01 2021-10-28 59.011 7,965,201 -21,751 0.47% 470,034,128
2021-10-29 2021-10-27 58.632 7,986,952 -2,656 0.47% 468,289,939
2021-10-28 2021-10-26 58.253 7,989,608 -201 0.47% 465,416,921
2021-10-27 2021-10-25 57.747 7,989,809 -7,371 0.47% 461,390,204
2021-10-26 2021-10-22 58.000 7,997,180 +1,600 0.47% 463,836,935
2021-10-25 2021-10-21 58.063 7,995,580 -40 0.47% 464,249,303
2021-10-22 2021-10-20 57.684 7,995,620 +424 0.47% 461,220,603
2021-10-21 2021-10-19 57.621 7,995,196 +1,583 0.47% 460,691,002
2021-10-20 2021-10-18 57.495 7,993,613 +799 0.47% 459,589,700
2021-10-19 2021-10-15 57.242 7,992,814 -4,232 0.47% 457,523,789
2021-10-18 2021-10-12 57.305 7,997,046 -322 0.47% 458,271,298
2021-10-15 2021-10-11 56.926 7,997,368 +37,194 0.47% 455,258,065
2021-10-12 2021-10-08 57.937 7,960,174 -79 0.47% 461,187,654
2021-10-11 2021-10-07 57.747 7,960,253 -1,340 0.47% 459,683,424
2021-10-08 2021-10-06 57.305 7,961,593 +3,929 0.47% 456,239,661
2021-10-07 2021-10-05 57.495 7,957,664 -10,435 0.47% 457,522,826
2021-10-06 2021-10-04 57.116 7,968,099 +1,939 0.47% 455,102,193
2021-10-05 2021-09-30 57.874 7,966,160 +282 0.47% 461,031,155
2021-10-04 2021-09-29 57.874 7,965,878 +277 0.47% 461,014,835
2021-09-30 2021-09-28 57.431 7,965,601 +6,707 0.47% 457,475,887
2021-09-29 2021-09-27 57.811 7,958,894 -1,598 0.47% 460,107,795
2021-09-28 2021-09-24 57.747 7,960,492 -15,827 0.47% 459,697,225
2021-09-27 2021-09-23 58.821 7,976,319 -424 0.47% 469,178,359
2021-09-24 2021-09-21 58.126 7,976,743 +5,299 0.47% 463,659,544
2021-09-23 2021-09-20 57.937 7,971,444 +5,312 0.47% 461,840,603
2021-09-21 2021-09-17 58.442 7,966,132 +46,063 0.47% 465,559,301
2021-09-20 2021-09-16 60.148 7,920,069 +15,829 0.47% 476,377,992
2021-09-17 2021-09-15 59.832 7,904,240 -16,479 0.47% 472,928,922
2021-09-16 2021-09-14 59.769 7,920,719 -63 0.47% 473,414,460
2021-09-15 2021-09-13 59.959 7,920,782 +1,857 0.47% 474,919,552
2021-09-14 2021-09-10 59.959 7,918,925 -7,124 0.47% 474,808,209
2021-09-13 2021-09-09 59.895 7,926,049 +7,123 0.47% 474,734,579
2021-09-10 2021-09-08 59.895 7,918,926 +26,539 0.47% 474,307,944
2021-09-09 2021-09-07 59.264 7,892,387 +15,914 0.47% 467,731,897
2021-09-08 2021-09-06 60.022 7,876,473 +65,124 0.47% 472,760,486
2021-09-07 2021-09-03 60.780 7,811,349 +2,731 0.46% 474,773,959
2021-09-06 2021-09-02 61.222 7,808,618 +4,748 0.46% 478,061,457
2021-09-03 2021-09-01 63.045 7,803,870 -1,187 0.46% 491,996,323
2021-09-02 2021-08-31 62.724 7,805,057 +144,102 0.46% 489,565,703
2021-09-01 2021-08-30 62.596 7,660,955 +820 0.46% 479,543,347
2021-08-31 2021-08-27 62.596 7,660,135 +7,940 0.46% 479,492,018
2021-08-30 2021-08-26 63.430 7,652,195 +11,683 0.46% 485,381,608
2021-08-27 2021-08-25 63.944 7,640,512 -5,605 0.46% 488,564,766
2021-08-26 2021-08-24 63.816 7,646,117 +14,145 0.46% 487,941,398
2021-08-25 2021-08-23 64.907 7,631,972 -23,935 0.46% 495,368,363
2021-08-24 2021-08-20 63.816 7,655,907 -4,373 0.46% 488,566,153
2021-08-23 2021-08-19 63.816 7,660,280 -3,491 0.46% 488,845,218
2021-08-20 2021-08-18 63.559 7,663,771 -35,279 0.46% 487,099,918
2021-08-19 2021-08-17 63.430 7,699,050 -6,475 0.46% 488,353,638
2021-08-18 2021-08-16 64.072 7,705,525 -871 0.46% 493,711,357
2021-08-17 2021-08-13 63.623 7,706,396 -8,199 0.46% 490,303,868
2021-08-16 2021-08-12 63.495 7,714,595 -6,620 0.46% 489,834,946
2021-08-13 2021-08-11 62.660 7,721,215 +27,836 0.46% 483,811,076
2021-08-12 2021-08-10 62.660 7,693,379 +35,436 0.46% 482,066,873
2021-08-10 2021-08-06 63.109 7,657,943 +47,151 0.46% 483,287,976
2021-08-09 2021-08-05 64.265 7,610,792 -15,141 0.46% 489,107,445
2021-08-06 2021-08-04 64.843 7,625,933 -8,613 0.46% 494,486,799
2021-08-05 2021-08-03 64.265 7,634,546 +1,077 0.46% 490,633,995
2021-08-04 2021-08-02 64.650 7,633,469 -4,473 0.46% 493,505,230
2021-08-03 2021-07-30 64.458 7,637,942 -7,347 0.46% 492,323,325
2021-08-02 2021-07-29 63.751 7,645,289 -282 0.46% 487,397,725
2021-07-30 2021-07-28 64.265 7,645,571 -15,868 0.46% 491,342,517
2021-07-29 2021-07-27 64.522 7,661,439 -33,480 0.46% 494,329,755
2021-07-28 2021-07-26 63.944 7,694,919 +317,490 0.46% 492,043,766
2021-07-27 2021-07-23 63.174 7,377,429 -1,471 0.44% 466,058,550
2021-07-26 2021-07-22 63.238 7,378,900 +15,859 0.44% 466,625,210
2021-07-23 2021-07-21 62.724 7,363,041 +113,065 0.44% 461,840,618
2021-07-22 2021-07-20 62.853 7,249,976 +37,254 0.44% 455,679,618
2021-07-21 2021-07-19 62.853 7,212,722 -9,828 0.43% 453,338,108
2021-07-20 2021-07-16 62.660 7,222,550 -7,082 0.43% 452,564,743
2021-07-19 2021-07-15 63.430 7,229,632 -24,623 0.43% 458,578,278
2021-07-16 2021-07-14 62.660 7,254,255 -13,309 0.44% 454,551,377
2021-07-15 2021-07-13 62.532 7,267,564 -14,509 0.44% 454,452,152
2021-07-14 2021-07-12 60.862 7,282,073 -746 0.44% 443,204,038
2021-07-13 2021-07-09 60.734 7,282,819 -14,638 0.44% 442,314,316
2021-07-12 2021-07-08 61.055 7,297,457 +4,097 0.44% 445,545,852
2021-07-09 2021-07-07 61.633 7,293,360 +9,378 0.44% 449,509,864
2021-07-08 2021-07-06 61.761 7,283,982 +84,346 0.44% 449,867,147
2021-07-07 2021-07-05 62.211 7,199,636 +5,184 0.43% 447,893,397
2021-07-06 2021-07-02 61.569 7,194,452 -179,415 0.43% 442,952,002
2021-07-02 2021-06-29 61.248 7,373,867 +2,804 0.44% 451,631,284
2021-06-30 2021-06-28 62.018 7,371,063 -5,771 0.44% 457,138,283
2021-06-29 2021-06-25 62.018 7,376,834 -69,678 0.44% 457,496,188
2021-06-28 2021-06-24 62.339 7,446,512 +7,963 0.45% 464,207,835
2021-06-25 2021-06-23 62.339 7,438,549 -779 0.45% 463,711,430
2021-06-24 2021-06-22 61.633 7,439,328 +8,956 0.45% 458,506,274
2021-06-23 2021-06-21 61.761 7,430,372 -3,014 0.45% 458,908,363
2021-06-22 2021-06-18 62.788 7,433,386 -16,222 0.45% 466,730,178
2021-06-21 2021-06-17 62.660 7,449,608 -4,528 0.45% 466,792,190
2021-06-18 2021-06-16 62.532 7,454,136 -5,271 0.45% 466,118,792
2021-06-17 2021-06-15 62.403 7,459,407 +3,404 0.45% 465,490,596
2021-06-16 2021-06-11 62.467 7,456,003 -28,347 0.45% 465,756,857
2021-06-15 2021-06-10 61.954 7,484,350 -15,031 0.45% 463,683,610
2021-06-11 2021-06-09 62.211 7,499,381 -14,089 0.45% 466,540,701
2021-06-10 2021-06-08 62.275 7,513,470 -37,163 0.45% 467,899,557
2021-06-09 2021-06-07 61.633 7,550,633 -10,885 0.45% 465,366,308
2021-06-08 2021-06-04 61.119 7,561,518 -10,641 0.45% 462,153,537
2021-06-07 2021-06-03 61.248 7,572,159 +1,401 0.46% 463,776,183
2021-06-04 2021-06-02 61.633 7,570,758 +121 0.46% 466,606,667
2021-06-03 2021-06-01 60.991 7,570,637 +2,014 0.46% 461,738,801
2021-06-02 2021-05-31 60.927 7,568,623 +4,935 0.46% 461,130,054
2021-06-01 2021-05-28 62.532 7,563,688 -28,809 0.46% 472,969,250
2021-05-31 2021-05-27 61.633 7,592,497 -35,006 0.46% 467,946,502
2021-05-28 2021-05-26 61.569 7,627,503 -61,278 0.46% 469,614,326
2021-05-27 2021-05-25 60.927 7,688,781 -18,427 0.46% 468,450,866
2021-05-26 2021-05-24 60.991 7,707,208 -13,677 0.46% 470,068,368
2021-05-25 2021-05-21 60.606 7,720,885 -5,740 0.46% 467,928,418
2021-05-24 2021-05-20 60.991 7,726,625 -967 0.46% 471,252,626
2021-05-21 2021-05-18 60.862 7,727,592 -3,257 0.46% 470,319,369
2021-05-20 2021-05-17 60.028 7,730,849 +14,919 0.47% 464,065,352
2021-05-18 2021-05-14 66.675 7,715,930 -136,655 0.46% 514,461,625
2021-05-17 2021-05-13 66.274 7,852,585 +312,635 0.47% 520,419,077
2021-05-14 2021-05-12 66.541 7,539,950 -3,993 0.47% 501,718,619
2021-05-13 2021-05-11 66.474 7,543,943 -16,185 0.47% 501,479,304
2021-05-12 2021-05-10 67.612 7,560,128 +6,817 0.47% 511,158,856
2021-05-11 2021-05-07 66.608 7,553,311 -1,534 0.47% 503,113,319
2021-05-10 2021-05-06 65.470 7,554,845 -43,428 0.47% 494,617,845
2021-05-07 2021-05-05 64.801 7,598,273 +4,020 0.48% 492,374,574
2021-05-06 2021-05-04 63.931 7,594,253 +6,943 0.48% 485,505,105
2021-05-05 2021-05-03 63.797 7,587,310 +1,596 0.48% 484,045,399
2021-05-04 2021-04-30 63.931 7,585,714 +1,707 0.48% 484,959,201
2021-05-03 2021-04-29 63.663 7,584,007 -36,038 0.48% 482,819,286
2021-04-30 2021-04-28 63.127 7,620,045 -37,714 0.48% 481,032,696
2021-04-29 2021-04-27 63.060 7,657,759 +27,262 0.48% 482,900,844
2021-04-28 2021-04-26 63.328 7,630,497 +2,563 0.48% 483,224,928
2021-04-27 2021-04-23 63.663 7,627,934 +11,928 0.48% 485,615,803
2021-04-26 2021-04-22 63.663 7,616,006 -2,057 0.48% 484,856,433
2021-04-23 2021-04-21 63.529 7,618,063 +620 0.48% 483,967,435
2021-04-22 2021-04-20 63.395 7,617,443 -18,989 0.48% 482,908,177
2021-04-21 2021-04-19 62.659 7,636,432 -15,152 0.48% 478,488,721
2021-04-20 2021-04-16 62.659 7,651,584 -10,317 0.48% 479,438,125
2021-04-19 2021-04-15 62.592 7,661,901 +27,312 0.48% 479,571,664
2021-04-16 2021-04-14 62.793 7,634,589 -35,059 0.48% 479,395,406
2021-04-15 2021-04-13 62.190 7,669,648 -29,425 0.48% 476,975,985
2021-04-14 2021-04-12 61.320 7,699,073 -1,679 0.48% 472,105,738
2021-04-13 2021-04-09 61.253 7,700,752 +3,599 0.48% 471,693,182
2021-04-12 2021-04-08 61.253 7,697,153 +11,454 0.48% 471,472,733
2021-04-09 2021-04-07 61.253 7,685,699 -3,727 0.48% 470,771,142
2021-04-08 2021-04-01 60.383 7,689,426 +30,619 0.48% 464,307,637
2021-04-07 2021-03-31 61.454 7,658,807 +1,585 0.48% 470,662,041
2021-04-01 2021-03-30 61.387 7,657,222 +7,147 0.48% 470,052,040
2021-03-31 2021-03-29 61.119 7,650,075 +698 0.48% 467,564,832
2021-03-30 2021-03-26 60.717 7,649,377 +4,806 0.48% 464,449,736
2021-03-29 2021-03-25 61.186 7,644,571 -5,589 0.48% 467,740,184
2021-03-26 2021-03-24 60.650 7,650,160 -6,461 0.48% 463,985,153
2021-03-25 2021-03-23 61.119 7,656,621 +908 0.48% 467,964,917
2021-03-24 2021-03-22 61.989 7,655,713 -44,181 0.48% 474,571,877
2021-03-23 2021-03-19 60.450 7,699,894 +2,740 0.48% 465,455,176
2021-03-22 2021-03-18 60.182 7,697,154 +44,102 0.48% 463,228,461
2021-03-19 2021-03-17 59.780 7,653,052 +22,884 0.48% 457,500,413
2021-03-18 2021-03-16 60.115 7,630,168 +7,054 0.48% 458,686,338
2021-03-17 2021-03-15 60.182 7,623,114 -24,061 0.48% 458,772,602
2021-03-16 2021-03-12 59.646 7,647,175 +6,349 0.48% 456,125,235
2021-03-15 2021-03-11 59.713 7,640,826 -1,859 0.48% 456,258,041
2021-03-12 2021-03-10 59.512 7,642,685 -10,405 0.48% 454,834,175
2021-03-11 2021-03-09 59.713 7,653,090 -5,193 0.48% 456,990,364
2021-03-10 2021-03-08 59.512 7,658,283 -79,145 0.48% 455,762,448
2021-03-09 2021-03-05 57.772 7,737,428 -7,416 0.49% 447,005,415
2021-03-08 2021-03-04 58.040 7,744,844 -1,711 0.49% 449,507,704
2021-03-05 2021-03-03 57.772 7,746,555 +42,712 0.49% 447,532,698
2021-03-04 2021-03-02 56.634 7,703,843 +10,220 0.48% 436,297,932
2021-03-03 2021-03-01 57.303 7,693,623 -11,204 0.48% 440,869,478
2021-03-02 2021-02-26 57.705 7,704,827 -47,024 0.48% 444,606,211
2021-03-01 2021-02-25 58.508 7,751,851 +50,314 0.49% 453,546,914
2021-02-26 2021-02-24 57.839 7,701,537 -34,541 0.48% 445,447,490
2021-02-25 2021-02-23 57.370 7,736,078 +27,298 0.49% 443,820,164
2021-02-24 2021-02-22 56.031 7,708,780 +9,218 0.48% 431,933,091
2021-02-23 2021-02-19 55.764 7,699,562 +45,853 0.48% 429,354,866
2021-02-22 2021-02-18 55.630 7,653,709 +10,836 0.48% 425,773,215
2021-02-19 2021-02-17 55.496 7,642,873 +13,168 0.48% 424,147,138
2021-02-18 2021-02-16 55.764 7,629,705 -1,428 0.48% 425,459,392
2021-02-17 2021-02-11 55.362 7,631,133 +22,300 0.48% 422,473,915
2021-02-16 2021-02-09 55.161 7,608,833 +7,164 0.48% 419,711,270
2021-02-10 2021-02-08 55.228 7,601,669 +4,781 0.48% 419,824,975
2021-02-09 2021-02-05 55.563 7,596,888 +4,457 0.48% 422,103,724
2021-02-08 2021-02-04 55.964 7,592,431 -9,795 0.48% 424,905,643
2021-02-05 2021-02-03 55.630 7,602,226 +5,228 0.48% 422,909,234
2021-02-04 2021-02-02 55.964 7,596,998 +4,855 0.48% 425,161,232
2021-02-03 2021-02-01 55.697 7,592,143 -23,261 0.48% 422,856,561
2021-02-02 2021-01-29 55.295 7,615,404 +17,992 0.48% 421,093,330
2021-02-01 2021-01-28 55.362 7,597,412 -4,559 0.48% 420,607,057
2021-01-29 2021-01-27 55.362 7,601,971 +10,945 0.48% 420,859,452
2021-01-28 2021-01-26 55.027 7,591,026 -2,051 0.48% 417,712,685
2021-01-27 2021-01-25 54.759 7,593,077 +42,389 0.48% 415,792,331
2021-01-26 2021-01-22 55.362 7,550,688 +999 0.47% 418,020,329
2021-01-25 2021-01-21 55.496 7,549,689 +2,272 0.47% 418,975,820
2021-01-22 2021-01-20 55.429 7,547,417 -3,120 0.47% 418,344,487
2021-01-21 2021-01-19 55.697 7,550,537 +3,872 0.47% 420,539,248
2021-01-20 2021-01-18 54.893 7,546,665 +32,152 0.47% 414,261,231
2021-01-19 2021-01-15 54.826 7,514,513 -7,095 0.47% 411,993,258
2021-01-18 2021-01-14 55.161 7,521,608 -3,821 0.47% 414,899,847
2021-01-15 2021-01-13 55.094 7,525,429 -2,790 0.47% 414,606,843
2021-01-14 2021-01-12 55.094 7,528,219 +8,195 0.47% 414,760,555
2021-01-13 2021-01-11 55.295 7,520,024 +5,356 0.47% 415,819,298
2021-01-12 2021-01-08 55.630 7,514,668 +19,940 0.47% 418,038,412
2021-01-11 2021-01-07 55.830 7,494,728 +2,241 0.47% 418,434,316
2021-01-08 2021-01-06 56.165 7,492,487 +1,042 0.47% 420,817,049
2021-01-07 2021-01-05 57.102 7,491,445 +4,649 0.47% 427,779,525
2021-01-06 2021-01-04 57.169 7,486,796 -5,877 0.47% 428,015,245
2021-01-05 2020-12-31 56.232 7,492,673 +1,033 0.47% 421,329,078
2021-01-04 2020-12-29 55.429 7,491,640 -6,231 0.47% 415,252,833
2020-12-30 2020-12-28 55.228 7,497,871 +570 0.47% 414,092,419
2020-12-29 2020-12-24 54.559 7,497,301 -16,663 0.47% 409,042,019
2020-12-28 2020-12-22 53.755 7,513,964 +10,372 0.47% 403,915,038
2020-12-23 2020-12-21 53.889 7,503,592 -85,276 0.47% 404,362,115
2020-12-22 2020-12-18 54.358 7,588,868 +1,791 0.48% 412,513,718
2020-12-21 2020-12-17 54.291 7,587,077 +598 0.48% 411,908,461
2020-12-18 2020-12-16 54.692 7,586,479 +146 0.48% 414,923,167
2020-12-17 2020-12-15 54.224 7,586,333 +6,359 0.48% 411,360,217
2020-12-16 2020-12-14 54.759 7,579,974 -47 0.48% 415,074,819
2020-12-15 2020-12-11 55.094 7,580,021 -1,818 0.48% 417,614,540
2020-12-14 2020-12-10 55.362 7,581,839 -4,457 0.48% 419,744,907
2020-12-11 2020-12-09 55.094 7,586,296 +7,730 0.48% 417,960,256
2020-12-10 2020-12-08 54.960 7,578,566 -47 0.48% 416,519,714
2020-12-09 2020-12-07 54.224 7,578,613 +31,924 0.48% 410,941,609
2020-12-08 2020-12-04 55.228 7,546,689 +1,331 0.47% 416,788,540
2020-12-07 2020-12-03 55.362 7,545,358 +7,251 0.47% 417,725,250
2020-12-04 2020-12-02 55.161 7,538,107 -5,940 0.47% 415,809,949
2020-12-03 2020-12-01 54.492 7,544,047 +9,318 0.47% 411,087,393
2020-12-02 2020-11-30 54.626 7,534,729 +12,417 0.47% 411,588,435
2020-12-01 2020-11-27 55.161 7,522,312 -3,003 0.47% 414,938,681
2020-11-30 2020-11-26 55.228 7,525,315 +6,313 0.47% 415,608,097
2020-11-27 2020-11-25 55.228 7,519,002 +6,571 0.47% 415,259,442
2020-11-26 2020-11-24 55.362 7,512,431 -9,255 0.47% 415,902,349
2020-11-25 2020-11-23 54.492 7,521,686 +2,013 0.47% 409,868,905
2020-11-24 2020-11-20 54.960 7,519,673 -76,558 0.47% 413,282,941
2020-11-23 2020-11-19 55.161 7,596,231 +12,186 0.48% 419,016,131
2020-11-20 2020-11-18 55.630 7,584,045 +6,428 0.48% 421,897,831
2020-11-19 2020-11-17 55.429 7,577,617 +10,083 0.48% 420,018,437
2020-11-18 2020-11-16 55.295 7,567,534 -3,315 0.47% 418,446,361
2020-11-17 2020-11-13 55.295 7,570,849 +69,589 0.47% 418,629,664
2020-11-16 2020-11-12 55.295 7,501,260 +8,671 0.47% 414,781,744
2020-11-13 2020-11-11 56.165 7,492,589 -9,588 0.47% 420,822,778
2020-11-12 2020-11-10 54.759 7,502,177 +3,396 0.47% 410,814,702
2020-11-11 2020-11-09 54.023 7,498,781 +11,483 0.47% 405,106,837
2020-11-10 2020-11-06 54.358 7,487,298 +2,396 0.47% 406,992,602
2020-11-09 2020-11-05 54.425 7,484,902 +8,589 0.47% 407,363,423
2020-11-06 2020-11-04 53.688 7,476,313 +8,637 0.47% 401,390,612
2020-11-05 2020-11-03 53.554 7,467,676 -6,977 0.47% 399,927,088
2020-11-04 2020-11-02 52.885 7,474,653 +4,700 0.47% 395,296,978
2020-11-03 2020-10-30 53.354 7,469,953 +21,152 0.47% 398,548,848
2020-11-02 2020-10-29 53.354 7,448,801 -39,549 0.47% 397,420,313
2020-10-30 2020-10-28 53.621 7,488,350 +1,660 0.47% 401,535,565
2020-10-29 2020-10-27 54.023 7,486,690 +771 0.47% 404,453,644
2020-10-28 2020-10-23 54.425 7,485,919 -827 0.47% 407,418,773
2020-10-27 2020-10-22 54.157 7,486,746 +7,811 0.47% 405,459,040
2020-10-23 2020-10-21 54.425 7,478,935 +1,373 0.47% 407,038,671
2020-10-22 2020-10-20 55.027 7,477,562 +4,600 0.47% 411,469,082
2020-10-21 2020-10-19 55.094 7,472,962 +859 0.47% 411,716,220
2020-10-20 2020-10-16 55.027 7,472,103 +2,988 0.47% 411,168,689
2020-10-19 2020-10-15 54.960 7,469,115 -94 0.47% 410,504,262
2020-10-16 2020-10-14 55.830 7,469,209 -864 0.47% 417,009,578
2020-10-15 2020-10-12 55.697 7,470,073 -10,833 0.47% 416,057,677
2020-10-14 2020-10-09 54.893 7,480,906 -204 0.47% 410,651,504
2020-10-12 2020-10-08 55.429 7,481,110 -5,229 0.47% 414,669,167
2020-10-09 2020-10-07 55.764 7,486,339 -18,642 0.47% 417,464,796
2020-10-08 2020-10-06 55.429 7,504,981 +8,727 0.47% 415,992,309
2020-10-07 2020-10-05 54.960 7,496,254 -8,057 0.47% 411,995,828
2020-10-06 2020-09-30 54.358 7,504,311 -16,659 0.47% 407,917,391
2020-10-05 2020-09-29 54.291 7,520,970 -22,332 0.47% 408,319,460
2020-09-30 2020-09-28 55.027 7,543,302 +13,327 0.47% 415,086,568
2020-09-29 2020-09-25 55.630 7,529,975 +3,559 0.47% 418,889,935
2020-09-28 2020-09-24 55.697 7,526,416 -9,504 0.47% 419,195,790
2020-09-25 2020-09-23 56.031 7,535,920 +357 0.47% 422,247,517
2020-09-24 2020-09-22 55.697 7,535,563 -9,585 0.47% 419,705,247
2020-09-23 2020-09-21 55.897 7,545,148 +10,704 0.47% 421,754,384
2020-09-22 2020-09-18 56.098 7,534,444 -373 0.47% 422,669,194
2020-09-21 2020-09-17 56.299 7,534,817 +4,128 0.47% 424,203,329
2020-09-18 2020-09-16 56.232 7,530,689 +2,135 0.47% 423,466,799
2020-09-17 2020-09-15 56.031 7,528,554 +398 0.47% 421,834,791
2020-09-16 2020-09-14 55.830 7,528,156 -2,815 0.47% 420,300,618
2020-09-15 2020-09-11 55.897 7,530,971 +5,132 0.47% 420,961,926
2020-09-14 2020-09-10 55.897 7,525,839 +8,826 0.47% 420,675,061
2020-09-11 2020-09-09 56.567 7,517,013 +5,228 0.47% 425,213,826
2020-09-10 2020-09-08 56.500 7,511,785 +39,056 0.47% 424,415,233
2020-09-09 2020-09-07 56.500 7,472,729 +33,654 0.47% 422,208,572
2020-09-08 2020-09-04 57.102 7,439,075 -12,523 0.47% 424,789,072
2020-09-07 2020-09-03 57.236 7,451,598 +17,106 0.47% 426,501,831
2020-09-04 2020-09-02 60.026 7,434,492 +13,424 0.47% 446,263,364
2020-09-03 2020-09-01 60.230 7,421,068 +135,311 0.47% 446,974,456
2020-09-02 2020-08-31 60.503 7,285,757 +1,458 0.47% 440,810,242
2020-09-01 2020-08-28 60.503 7,284,299 -5,331 0.47% 440,722,028
2020-08-31 2020-08-27 60.162 7,289,630 -7,705 0.47% 438,561,211
2020-08-28 2020-08-26 60.094 7,297,335 -17,134 0.47% 438,527,565
2020-08-27 2020-08-25 60.844 7,314,469 -898 0.47% 445,039,225
2020-08-26 2020-08-24 60.230 7,315,367 +17,521 0.47% 440,608,034
2020-08-25 2020-08-21 59.685 7,297,846 +5,745 0.47% 435,574,883
2020-08-24 2020-08-20 59.481 7,292,101 +42,277 0.47% 433,741,470
2020-08-21 2020-08-19 60.435 7,249,824 +733 0.46% 438,142,227
2020-08-20 2020-08-18 60.299 7,249,091 -94,966 0.46% 437,110,109
2020-08-19 2020-08-17 60.980 7,344,057 +7,338 0.47% 447,840,228
2020-08-18 2020-08-14 60.435 7,336,719 +80,614 0.47% 443,393,716
2020-08-17 2020-08-13 59.685 7,256,105 +6,971 0.46% 433,083,555
2020-08-14 2020-08-12 59.822 7,249,134 -4,770 0.46% 433,655,313
2020-08-13 2020-08-11 58.800 7,253,904 +1,571 0.46% 426,527,098
2020-08-12 2020-08-10 58.391 7,252,333 -13,331 0.46% 423,469,940
2020-08-11 2020-08-07 58.186 7,265,664 +6,639 0.46% 422,763,231
2020-08-10 2020-08-06 58.323 7,259,025 +18,374 0.46% 423,366,105
2020-08-07 2020-08-05 59.208 7,240,651 +2,374 0.46% 428,707,834
2020-08-06 2020-08-04 59.345 7,238,277 -30 0.46% 429,553,619
2020-08-05 2020-08-03 58.732 7,238,307 +4,555 0.46% 425,116,824
2020-08-04 2020-07-31 58.800 7,233,752 +5,504 0.46% 425,342,167
2020-08-03 2020-07-30 58.186 7,228,248 +573 0.46% 420,586,127
2020-07-31 2020-07-29 58.118 7,227,675 +9,424 0.46% 420,060,336
2020-07-30 2020-07-28 58.595 7,218,251 +1,999 0.46% 422,955,288
2020-07-29 2020-07-27 58.527 7,216,252 -3,581 0.46% 422,346,484
2020-07-28 2020-07-24 57.710 7,219,833 -35,558 0.46% 416,653,074
2020-07-27 2020-07-23 57.573 7,255,391 +1,665 0.46% 417,716,431
2020-07-24 2020-07-22 57.710 7,253,726 +30,822 0.46% 418,609,023
2020-07-23 2020-07-21 58.186 7,222,904 +4,157 0.46% 420,275,179
2020-07-22 2020-07-20 57.778 7,218,747 +4,770 0.46% 417,082,244
2020-07-21 2020-07-17 58.118 7,213,977 -1,729 0.46% 419,264,231
2020-07-20 2020-07-16 58.118 7,215,706 +9,400 0.46% 419,364,717
2020-07-17 2020-07-15 58.323 7,206,306 +7,331 0.46% 420,291,389
2020-07-16 2020-07-14 58.595 7,198,975 -16,402 0.46% 421,825,806
2020-07-15 2020-07-13 58.595 7,215,377 -19,782 0.46% 422,786,885
2020-07-14 2020-07-10 58.800 7,235,159 -45,715 0.46% 425,424,898
2020-07-13 2020-07-09 59.277 7,280,874 +5,565 0.46% 431,585,451
2020-07-10 2020-07-08 59.617 7,275,309 +4,992 0.46% 433,734,057
2020-07-09 2020-07-07 59.822 7,270,317 +21,378 0.46% 434,922,516
2020-07-08 2020-07-06 60.571 7,248,939 +1,324 0.46% 439,076,541
2020-07-07 2020-07-03 59.481 7,247,615 -34,376 0.46% 431,095,398
2020-07-06 2020-07-02 59.617 7,281,991 -9,384 0.46% 434,132,420
2020-07-03 2020-06-30 57.437 7,291,375 +4,241 0.47% 418,794,566
2020-07-02 2020-06-29 58.323 7,287,134 +5,353 0.47% 425,005,498
2020-06-30 2020-06-26 59.072 7,281,781 -1,651 0.46% 430,150,804
2020-06-29 2020-06-24 59.140 7,283,432 +15,858 0.47% 430,744,582
2020-06-26 2020-06-23 59.754 7,267,574 -40,230 0.46% 434,263,256
2020-06-24 2020-06-22 59.345 7,307,804 +2,530 0.47% 433,679,680
2020-06-23 2020-06-19 60.094 7,305,274 -5,076 0.47% 439,004,653
2020-06-22 2020-06-18 60.094 7,310,350 -6,238 0.47% 439,309,691
2020-06-19 2020-06-17 59.617 7,316,588 +4,403 0.47% 436,194,998
2020-06-18 2020-06-16 59.685 7,312,185 +3,317 0.47% 436,430,712
2020-06-17 2020-06-15 58.936 7,308,868 -8,761 0.47% 430,754,927
2020-06-16 2020-06-12 60.367 7,317,629 -13,965 0.47% 441,741,435
2020-06-15 2020-06-11 60.776 7,331,594 -219 0.47% 445,581,642
2020-06-12 2020-06-10 61.048 7,331,813 -1,043 0.47% 447,593,136
2020-06-11 2020-06-09 61.866 7,332,856 +165,849 0.47% 453,652,212
2020-06-09 2020-06-05 60.776 7,167,007 +14,139 0.46% 435,578,777
2020-06-08 2020-06-04 59.685 7,152,868 +9,421 0.46% 426,921,813
2020-06-05 2020-06-03 60.026 7,143,447 +4,046 0.46% 428,793,075
2020-06-04 2020-06-02 60.639 7,139,401 +6,510 0.46% 432,928,135
2020-06-03 2020-06-01 60.639 7,132,891 -12,312 0.46% 432,533,373
2020-06-02 2020-05-29 58.800 7,145,203 -233,319 0.46% 420,135,516
2020-06-01 2020-05-28 58.595 7,378,522 +5,950 0.47% 432,346,409
2020-05-29 2020-05-27 58.527 7,372,572 +46,052 0.47% 431,495,444
2020-05-28 2020-05-26 60.435 7,326,520 +1,683 0.47% 442,777,341
2020-05-27 2020-05-25 59.413 7,324,837 +52,072 0.47% 435,189,570
2020-05-26 2020-05-22 60.299 7,272,765 +34,743 0.46% 438,537,618
2020-05-25 2020-05-21 64.182 7,238,022 +28,455 0.46% 464,552,530
2020-05-22 2020-05-20 65.409 7,209,567 +3,695 0.46% 471,568,127
2020-05-21 2020-05-19 65.272 7,205,872 +10,170 0.46% 470,344,511
2020-05-20 2020-05-18 64.932 7,195,702 +15,648 0.46% 467,229,331
2020-05-19 2020-05-15 71.629 7,180,054 +19,803 0.46% 514,303,276
2020-05-18 2020-05-14 71.204 7,160,251 +298,994 0.46% 509,834,938
2020-05-15 2020-05-13 71.842 6,861,257 +22,046 0.46% 492,929,277
2020-05-14 2020-05-12 71.558 6,839,211 -4,578 0.45% 489,403,362
2020-05-13 2020-05-11 71.771 6,843,789 +18,009 0.46% 491,188,489
2020-05-12 2020-05-08 71.558 6,825,780 -7,395 0.45% 488,442,260
2020-05-11 2020-05-07 71.133 6,833,175 +17,221 0.45% 486,060,891
2020-05-08 2020-05-06 72.410 6,815,954 +28,122 0.45% 493,545,545
2020-05-07 2020-05-05 71.842 6,787,832 +3,931 0.45% 487,654,247
2020-05-06 2020-05-04 71.629 6,783,901 +13,127 0.45% 485,927,056
2020-05-05 2020-04-29 73.617 6,770,774 -1,175 0.45% 498,445,280
2020-05-04 2020-04-28 73.546 6,771,949 +10,995 0.45% 498,051,036
2020-04-29 2020-04-27 73.404 6,760,954 +11,135 0.45% 496,282,468
2020-04-28 2020-04-24 72.907 6,749,819 +23,946 0.45% 492,110,900
2020-04-27 2020-04-23 73.759 6,725,873 +5,593 0.45% 496,094,742
2020-04-24 2020-04-22 72.765 6,720,280 +7,952 0.45% 489,003,139
2020-04-23 2020-04-21 71.700 6,712,328 +16,810 0.45% 481,276,834
2020-04-22 2020-04-20 72.907 6,695,518 -1,761 0.45% 488,151,962
2020-04-21 2020-04-17 72.836 6,697,279 -7,342 0.45% 487,804,908
2020-04-20 2020-04-16 72.765 6,704,621 +6,026 0.45% 487,863,708
2020-04-17 2020-04-15 73.617 6,698,595 +11,269 0.45% 493,131,666
2020-04-16 2020-04-14 73.901 6,687,326 -4,536 0.44% 494,201,021
2020-04-15 2020-04-09 71.700 6,691,862 -7,580 0.45% 479,809,413
2020-04-14 2020-04-08 70.636 6,699,442 +8,804 0.45% 473,218,948
2020-04-09 2020-04-07 71.558 6,690,638 -19,707 0.45% 478,771,708
2020-04-08 2020-04-06 69.926 6,710,345 -55,755 0.45% 469,225,378
2020-04-07 2020-04-03 67.086 6,766,100 +55,615 0.45% 453,910,923
2020-04-06 2020-04-02 65.240 6,710,485 +10,213 0.45% 437,794,030
2020-04-03 2020-04-01 65.169 6,700,272 +4,252 0.45% 436,652,075
2020-04-02 2020-03-31 65.808 6,696,020 -14,642 0.45% 440,653,161
2020-04-01 2020-03-30 64.743 6,710,662 +34,941 0.45% 434,470,823
2020-03-31 2020-03-27 65.666 6,675,721 +26,412 0.44% 438,369,494
2020-03-30 2020-03-26 64.672 6,649,309 +2,817 0.44% 430,026,586
2020-03-27 2020-03-25 64.885 6,646,492 +740 0.44% 431,259,918
2020-03-26 2020-03-24 62.614 6,645,752 +18,259 0.44% 416,114,768
2020-03-25 2020-03-23 59.419 6,627,493 +57,343 0.44% 393,799,490
2020-03-24 2020-03-20 63.608 6,570,150 +75,670 0.44% 417,910,909
2020-03-23 2020-03-19 64.885 6,494,480 +40,354 0.43% 421,396,567
2020-03-20 2020-03-18 71.700 6,454,126 +1,908 0.43% 462,763,638
2020-03-19 2020-03-17 71.700 6,452,218 -6,251 0.43% 462,626,834
2020-03-18 2020-03-16 72.552 6,458,469 -11,591 0.43% 468,576,915
2020-03-17 2020-03-13 74.256 6,470,060 -19,884 0.43% 480,441,381
2020-03-16 2020-03-12 78.516 6,489,944 -15,608 0.43% 509,561,362
2020-03-13 2020-03-11 80.929 6,505,552 -3,975 0.43% 526,489,140
2020-03-12 2020-03-10 80.290 6,509,527 -21,484 0.43% 522,651,801
2020-03-11 2020-03-09 78.445 6,531,011 -3,663 0.43% 512,322,119
2020-03-10 2020-03-06 79.722 6,534,674 +2,887 0.43% 520,959,661
2020-03-09 2020-03-05 80.361 6,531,787 -10,527 0.43% 524,902,758
2020-03-06 2020-03-04 78.516 6,542,314 -8,496 0.44% 513,673,220
2020-03-05 2020-03-03 78.303 6,550,810 +2,406 0.44% 512,945,152
2020-03-04 2020-03-02 77.735 6,548,404 +12,095 0.44% 509,037,758
2020-03-03 2020-02-28 78.799 6,536,309 +5,192 0.43% 515,057,799
2020-03-02 2020-02-27 79.296 6,531,117 +4,382 0.43% 517,894,204
2020-02-28 2020-02-26 79.438 6,526,735 +853 0.43% 518,473,400
2020-02-27 2020-02-25 80.077 6,525,882 -1,487 0.43% 522,575,121
2020-02-26 2020-02-24 81.426 6,527,369 -33,437 0.43% 531,498,442
2020-02-25 2020-02-21 80.077 6,560,806 +1,408 0.44% 525,371,741
2020-02-24 2020-02-20 80.290 6,559,398 -1,408 0.44% 526,655,958
2020-02-21 2020-02-19 79.935 6,560,806 +968 0.44% 524,440,231
2020-02-20 2020-02-18 79.935 6,559,838 +2,918 0.44% 524,362,854
2020-02-19 2020-02-17 81.213 6,556,920 +1,894 0.44% 532,508,228
2020-02-18 2020-02-14 80.929 6,555,026 -4,765 0.44% 530,493,032
2020-02-17 2020-02-13 80.929 6,559,791 -15,806 0.44% 530,878,659
2020-02-14 2020-02-12 81.000 6,575,597 -6,402 0.44% 532,624,631
2020-02-13 2020-02-11 80.574 6,581,999 +285 0.44% 530,339,637
2020-02-12 2020-02-10 79.935 6,581,714 -5,925 0.44% 526,111,519
2020-02-11 2020-02-07 80.432 6,587,639 -17,422 0.44% 529,858,756
2020-02-10 2020-02-06 80.858 6,605,061 -12,296 0.44% 534,073,428
2020-02-07 2020-02-05 78.728 6,617,357 +3,381 0.44% 520,974,570
2020-02-06 2020-02-04 78.374 6,613,976 +1,311 0.44% 518,360,741
2020-02-05 2020-02-03 79.296 6,612,665 +2,113 0.44% 524,360,668
2020-02-04 2020-01-31 79.935 6,610,552 -7,362 0.44% 528,416,694
2020-02-03 2020-01-30 80.006 6,617,914 -36,162 0.44% 529,474,988
2020-01-31 2020-01-29 80.929 6,654,076 -13,066 0.44% 538,509,069
2020-01-30 2020-01-24 81.710 6,667,142 +33,331 0.44% 544,772,833
2020-01-29 2020-01-22 82.136 6,633,811 -5,449 0.44% 544,874,981
2020-01-23 2020-01-21 81.284 6,639,260 -6,582 0.44% 539,666,645
2020-01-22 2020-01-20 82.278 6,645,842 +36,103 0.44% 546,806,743
2020-01-21 2020-01-17 82.633 6,609,739 -9,145 0.44% 546,182,404
2020-01-20 2020-01-16 82.704 6,618,884 -1,535 0.44% 547,407,961
2020-01-17 2020-01-15 82.775 6,620,419 -22,793 0.44% 548,004,898
2020-01-16 2020-01-14 83.059 6,643,212 -25,161 0.44% 551,778,008
2020-01-15 2020-01-13 82.917 6,668,373 -16,636 0.44% 552,921,071
2020-01-14 2020-01-10 82.065 6,685,009 -8,837 0.44% 548,605,609
2020-01-13 2020-01-09 81.994 6,693,846 -2,726 0.45% 548,855,619
2020-01-10 2020-01-08 81.781 6,696,572 -5,299 0.45% 547,652,955
2020-01-09 2020-01-07 81.994 6,701,871 -20,833 0.45% 549,513,621
2020-01-08 2020-01-06 81.284 6,722,704 -74,735 0.45% 546,449,320
2020-01-07 2020-01-03 81.284 6,797,439 -29,539 0.45% 552,524,092
2020-01-06 2020-01-02 81.142 6,826,978 -13,982 0.45% 553,955,843
2020-01-03 2019-12-31 80.929 6,840,960 -17,385 0.46% 553,633,442
2020-01-02 2019-12-27 81.568 6,858,345 -4,093 0.46% 559,422,294
2019-12-30 2019-12-24 81.071 6,862,438 -1,289 0.46% 556,345,976
2019-12-27 2019-12-20 80.929 6,863,727 -42,780 0.46% 555,475,958
2019-12-23 2019-12-19 80.290 6,906,507 -2,906 0.46% 554,525,440
2019-12-20 2019-12-18 80.645 6,909,413 -6,854 0.46% 557,211,278
2019-12-19 2019-12-17 80.929 6,916,267 -967 0.46% 559,727,978
2019-12-18 2019-12-16 81.213 6,917,234 -53,475 0.46% 561,770,469
2019-12-17 2019-12-13 79.722 6,970,709 -13,678 0.46% 555,721,402
2019-12-16 2019-12-12 79.083 6,984,387 -3,374 0.46% 552,349,417
2019-12-13 2019-12-11 78.303 6,987,761 -1,021 0.46% 547,159,531
2019-12-12 2019-12-10 78.019 6,988,782 +68,762 0.46% 545,254,928
2019-12-11 2019-12-09 78.516 6,920,020 -2,764 0.46% 543,329,005
2019-12-10 2019-12-06 78.870 6,922,784 -2,796 0.46% 546,003,283
2019-12-09 2019-12-05 77.735 6,925,580 -64,283 0.46% 538,357,395
2019-12-06 2019-12-04 77.664 6,989,863 -44,149 0.46% 542,858,196
2019-12-05 2019-12-03 78.374 7,034,012 -3,592 0.47% 551,280,451
2019-12-04 2019-12-02 77.309 7,037,604 -1,409 0.47% 544,067,920
2019-12-03 2019-11-29 77.309 7,039,013 -835 0.47% 544,176,848
2019-12-02 2019-11-28 78.658 7,039,848 -23,468 0.47% 553,736,889
2019-11-29 2019-11-27 78.090 7,063,316 -50,443 0.47% 551,571,395
2019-11-28 2019-11-26 78.232 7,113,759 -6,339 0.47% 556,520,487
2019-11-27 2019-11-25 79.438 7,120,098 -5,316 0.47% 565,609,208
2019-11-26 2019-11-22 78.303 7,125,414 -14,307 0.47% 557,938,112
2019-11-25 2019-11-21 78.445 7,139,721 -1,796 0.47% 560,072,092
2019-11-22 2019-11-20 79.083 7,141,517 -616 0.48% 564,775,799
2019-11-21 2019-11-19 78.728 7,142,133 -3,351 0.48% 562,289,396
2019-11-20 2019-11-18 78.019 7,145,484 -2,817 0.48% 557,480,598
2019-11-19 2019-11-15 77.096 7,148,301 +1,760 0.48% 551,103,374
2019-11-18 2019-11-14 77.735 7,146,541 -3,080 0.48% 555,533,717
2019-11-15 2019-11-13 77.238 7,149,621 +8,352 0.48% 552,220,252
2019-11-14 2019-11-12 79.225 7,141,269 -1,408 0.48% 565,770,111
2019-11-13 2019-11-11 78.799 7,142,677 +2,146 0.48% 562,839,286
2019-11-12 2019-11-08 79.722 7,140,531 +3,338 0.48% 569,260,014
2019-11-11 2019-11-07 80.503 7,137,193 -13,206 0.47% 574,567,304
2019-11-08 2019-11-06 80.006 7,150,399 -309 0.48% 572,077,156
2019-11-07 2019-11-05 80.219 7,150,708 -568 0.48% 573,624,776
2019-11-06 2019-11-04 80.361 7,151,276 -10,917 0.48% 574,685,686
2019-11-05 2019-11-01 79.864 7,162,193 -79,029 0.48% 572,003,855
2019-11-04 2019-10-31 79.438 7,241,222 -31,454 0.48% 575,231,105
2019-11-01 2019-10-30 79.296 7,272,676 -8,578 0.48% 576,697,179
2019-10-31 2019-10-29 78.658 7,281,254 -7,483 0.48% 572,725,283
2019-10-30 2019-10-28 78.658 7,288,737 -15,032 0.48% 573,313,877
2019-10-29 2019-10-25 77.735 7,303,769 -8,811 0.49% 567,755,777
2019-10-28 2019-10-24 77.167 7,312,580 -1,276 0.49% 564,287,705
2019-10-25 2019-10-23 76.883 7,313,856 -47,985 0.49% 562,309,312
2019-10-24 2019-10-22 77.806 7,361,841 -35,314 0.49% 572,792,603
2019-10-23 2019-10-21 77.593 7,397,155 -1,031 0.49% 573,964,847
2019-10-22 2019-10-18 77.309 7,398,186 -20,530 0.49% 571,944,041
2019-10-21 2019-10-17 77.735 7,418,716 -207 0.49% 576,691,139
2019-10-18 2019-10-16 77.806 7,418,923 -11,615 0.49% 577,233,904
2019-10-17 2019-10-15 77.238 7,430,538 -48,562 0.49% 573,917,633
2019-10-16 2019-10-14 77.025 7,479,100 -71,210 0.50% 576,075,615
2019-10-15 2019-10-11 76.670 7,550,310 -8,692 0.50% 578,880,543
2019-10-14 2019-10-10 75.108 7,559,002 -752 0.50% 567,741,370
2019-10-11 2019-10-09 74.540 7,559,754 +490 0.50% 563,504,484
2019-10-10 2019-10-08 74.824 7,559,264 -7,638 0.50% 565,614,504
2019-10-09 2019-10-04 75.463 7,566,902 -65,092 0.50% 571,020,615
2019-10-08 2019-10-03 76.244 7,631,994 -35,969 0.51% 581,892,440
2019-10-04 2019-10-02 75.534 7,667,963 -9,136 0.51% 579,191,327
2019-10-03 2019-09-30 74.753 7,677,099 -1,444 0.51% 573,886,391
2019-10-02 2019-09-27 73.972 7,678,543 -826 0.51% 567,998,192
2019-09-30 2019-09-26 74.682 7,679,369 -579 0.51% 573,510,918
2019-09-27 2019-09-25 74.966 7,679,948 -131 0.51% 575,734,973
2019-09-26 2019-09-24 74.895 7,680,079 -15,143 0.51% 575,199,580
2019-09-25 2019-09-23 74.682 7,695,222 -35,529 0.51% 574,694,852
2019-09-24 2019-09-20 75.179 7,730,751 -7,571 0.51% 581,189,901
2019-09-23 2019-09-19 74.966 7,738,322 +1,791 0.51% 580,111,038
2019-09-20 2019-09-18 75.108 7,736,531 -8,100 0.51% 581,075,215
2019-09-19 2019-09-17 75.108 7,744,631 +4,691 0.52% 581,683,589
2019-09-18 2019-09-16 75.889 7,739,940 -22,787 0.51% 587,375,345
2019-09-17 2019-09-13 75.818 7,762,727 -6,691 0.52% 588,553,544
2019-09-16 2019-09-12 75.463 7,769,418 -7,482 0.52% 586,303,066
2019-09-13 2019-09-11 75.179 7,776,900 -1,115 0.52% 584,659,335
2019-09-12 2019-09-10 74.824 7,778,015 -113,548 0.52% 581,982,333
2019-09-11 2019-09-09 74.753 7,891,563 +769 0.52% 589,918,224
2019-09-10 2019-09-06 74.256 7,890,794 +55,011 0.52% 585,939,537
2019-09-09 2019-09-05 74.256 7,835,783 -2,000 0.52% 581,854,635
2019-09-06 2019-09-04 74.611 7,837,783 +4,423 0.52% 584,785,189
2019-09-05 2019-09-03 72.694 7,833,360 -288 0.52% 569,440,637
2019-09-04 2019-09-02 73.191 7,833,648 +13,020 0.52% 573,354,376
2019-09-03 2019-08-30 74.114 7,820,628 -120,809 0.52% 579,618,903
2019-09-02 2019-08-29 75.889 7,941,437 +962 0.53% 602,666,725
2019-08-30 2019-08-28 77.353 7,940,475 +3,873 0.53% 614,219,456
2019-08-29 2019-08-27 77.065 7,936,602 +113,456 0.53% 611,633,388
2019-08-28 2019-08-26 76.777 7,823,146 -64,910 0.53% 600,636,120
2019-08-27 2019-08-23 78.361 7,888,056 -347 0.53% 618,118,420
2019-08-26 2019-08-22 77.857 7,888,403 +3,581 0.53% 614,168,572
2019-08-23 2019-08-21 78.289 7,884,822 -38,182 0.53% 617,297,109
2019-08-22 2019-08-20 78.505 7,923,004 -6,196 0.53% 621,998,272
2019-08-21 2019-08-19 78.505 7,929,200 +42,042 0.54% 622,484,692
2019-08-20 2019-08-16 77.929 7,887,158 +3,460 0.53% 614,639,698
2019-08-19 2019-08-15 76.705 7,883,698 -78,522 0.53% 604,717,299
2019-08-16 2019-08-14 76.129 7,962,220 +7,790 0.54% 606,152,591
2019-08-15 2019-08-13 77.353 7,954,430 -7,075 0.54% 615,298,917
2019-08-14 2019-08-12 78.793 7,961,505 -2,579 0.54% 627,314,461
2019-08-13 2019-08-09 79.298 7,964,084 +1,929 0.54% 631,532,865
2019-08-12 2019-08-08 79.586 7,962,155 -576 0.54% 633,673,742
2019-08-09 2019-08-07 79.154 7,962,731 -8,665 0.54% 630,278,572
2019-08-08 2019-08-06 78.361 7,971,396 +12 0.54% 624,649,052
2019-08-07 2019-08-05 78.577 7,971,384 -383 0.54% 626,370,487
2019-08-05 2019-08-01 79.370 7,971,767 +13,884 0.54% 632,716,261
2019-08-02 2019-07-31 80.882 7,957,883 +2,083 0.54% 643,650,500
2019-08-01 2019-07-30 82.251 7,955,800 -347 0.54% 654,369,074
2019-07-31 2019-07-29 82.755 7,956,147 -63,631 0.54% 658,408,809
2019-07-30 2019-07-26 82.467 8,019,778 +5,207 0.54% 661,364,133
2019-07-29 2019-07-25 83.115 8,014,571 -475 0.54% 666,129,849
2019-07-26 2019-07-24 83.475 8,015,046 -42,348 0.54% 669,055,678
2019-07-25 2019-07-23 83.475 8,057,394 -173 0.54% 672,590,675
2019-07-24 2019-07-22 82.755 8,057,567 -35,269 0.54% 666,801,794
2019-07-23 2019-07-19 84.051 8,092,836 -20,479 0.55% 680,212,175
2019-07-22 2019-07-18 82.827 8,113,315 +247 0.55% 671,999,552
2019-07-19 2019-07-17 83.331 8,113,068 -1,661 0.55% 676,069,401
2019-07-18 2019-07-16 82.899 8,114,729 -6,943 0.55% 672,701,118
2019-07-17 2019-07-15 83.187 8,121,672 -1,850 0.55% 675,616,482
2019-07-16 2019-07-12 83.115 8,123,522 +25,641 0.55% 675,185,295
2019-07-15 2019-07-11 83.547 8,097,881 -52,726 0.55% 676,553,562
2019-07-12 2019-07-10 82.827 8,150,607 -4,512 0.55% 675,088,327
2019-07-11 2019-07-09 81.890 8,155,119 -3,818 0.55% 667,826,384
2019-07-09 2019-07-05 82.827 8,158,937 -2,430 0.55% 675,778,274
2019-07-08 2019-07-04 82.827 8,161,367 -31,733 0.55% 675,979,543
2019-07-05 2019-07-03 82.467 8,193,100 -28,463 0.55% 675,657,415
2019-07-04 2019-07-02 82.683 8,221,563 -53,058 0.55% 679,781,095
2019-07-03 2019-06-28 80.954 8,274,621 +165,919 0.56% 669,864,909
2019-07-02 2019-06-27 81.530 8,108,702 +1,007 0.55% 661,105,199
2019-06-28 2019-06-26 81.314 8,107,695 +7,393 0.55% 659,271,270
2019-06-27 2019-06-25 81.242 8,100,302 +1,388 0.55% 658,086,703
2019-06-26 2019-06-24 81.242 8,098,914 -46,451 0.55% 657,973,939
2019-06-25 2019-06-21 81.962 8,145,365 -91,984 0.55% 667,614,280
2019-06-24 2019-06-20 82.034 8,237,349 -33,263 0.56% 675,746,797
2019-06-21 2019-06-19 82.107 8,270,612 -14,002 0.56% 679,071,187
2019-06-20 2019-06-18 81.386 8,284,614 -5,405 0.56% 674,253,993
2019-06-19 2019-06-17 81.386 8,290,019 -426 0.56% 674,693,886
2019-06-18 2019-06-14 80.954 8,290,445 -25,090 0.56% 671,145,927
2019-06-17 2019-06-13 80.810 8,315,535 -44,828 0.56% 671,979,243
2019-06-14 2019-06-12 80.450 8,360,363 +60 0.56% 672,591,095
2019-06-13 2019-06-11 80.594 8,360,303 -11,431 0.56% 673,790,541
2019-06-12 2019-06-10 80.522 8,371,734 -27,424 0.57% 674,108,851
2019-06-11 2019-06-06 79.370 8,399,158 -32,976 0.57% 666,638,130
2019-06-10 2019-06-05 78.577 8,432,134 -3,124 0.57% 662,575,016
2019-06-06 2019-06-04 78.289 8,435,258 -4,309 0.57% 660,390,352
2019-06-05 2019-06-03 78.289 8,439,567 -11,107 0.57% 660,727,701
2019-06-04 2019-05-31 78.073 8,450,674 -50,678 0.57% 659,771,324
2019-06-03 2019-05-30 78.001 8,501,352 -2,083 0.57% 663,115,624
2019-05-31 2019-05-29 78.289 8,503,435 -7,830 0.57% 665,727,881
2019-05-30 2019-05-28 78.145 8,511,265 -34,706 0.57% 665,114,868
2019-05-29 2019-05-27 78.145 8,545,971 -5,553 0.58% 667,826,977
2019-05-28 2019-05-24 78.289 8,551,524 -101,426 0.58% 669,492,734
2019-05-27 2019-05-23 78.073 8,652,950 -40,894 0.58% 675,563,663
2019-05-24 2019-05-22 77.497 8,693,844 -15,967 0.59% 673,747,117
2019-05-23 2019-05-21 77.425 8,709,811 -41,919 0.59% 674,357,203
2019-05-22 2019-05-20 77.857 8,751,730 -14,232 0.59% 681,384,751
2019-05-21 2019-05-17 83.556 8,765,962 -8,678 0.59% 732,451,757
2019-05-20 2019-05-16 83.631 8,774,640 +406,290 0.59% 733,832,652
2019-05-17 2019-05-15 83.855 8,368,350 +12,013 0.59% 701,730,463
2019-05-16 2019-05-14 84.378 8,356,337 -201,660 0.59% 705,094,823
2019-05-15 2019-05-10 83.332 8,557,997 -1,338 0.60% 713,156,155
2019-05-14 2019-05-09 82.510 8,559,335 -7,693 0.60% 706,230,932
2019-05-10 2019-05-08 82.286 8,567,028 -5,687 0.60% 704,944,851
2019-05-09 2019-05-07 82.510 8,572,715 -36,615 0.60% 707,334,916
2019-05-08 2019-05-06 81.763 8,609,330 -44,155 0.60% 703,921,637
2019-05-07 2019-05-03 82.361 8,653,485 +7,896 0.61% 712,705,774
2019-05-06 2019-05-02 82.062 8,645,589 -1,338 0.61% 709,470,862
2019-05-03 2019-04-30 81.763 8,646,927 +1,338 0.61% 706,995,667
2019-05-02 2019-04-29 82.211 8,645,589 -20,070 0.61% 710,763,159
2019-04-30 2019-04-26 82.136 8,665,659 +9,366 0.61% 711,765,487
2019-04-29 2019-04-25 81.837 8,656,293 -36,126 0.61% 708,408,404
2019-04-26 2019-04-24 81.613 8,692,419 +52,815 0.61% 709,415,917
2019-04-24 2019-04-18 81.464 8,639,604 -62,218 0.61% 703,814,115
2019-04-23 2019-04-17 81.090 8,701,822 +23,750 0.61% 705,630,868
2019-04-18 2019-04-16 81.090 8,678,072 -37,646 0.61% 703,704,981
2019-04-17 2019-04-15 81.015 8,715,718 +71,584 0.61% 706,106,306
2019-04-16 2019-04-12 81.090 8,644,134 +4,015 0.61% 700,952,948
2019-04-15 2019-04-11 81.015 8,640,119 +2,842 0.61% 699,981,632
2019-04-12 2019-04-10 81.015 8,637,277 +11,310 0.60% 699,751,386
2019-04-11 2019-04-09 81.165 8,625,967 -15,607 0.60% 700,124,467
2019-04-10 2019-04-08 81.314 8,641,574 +8,994 0.61% 702,682,902
2019-04-09 2019-04-04 81.314 8,632,580 -4,014 0.60% 701,951,562
2019-04-08 2019-04-03 81.464 8,636,594 -2,080 0.60% 703,568,909
2019-04-04 2019-04-02 81.165 8,638,674 +34,119 0.61% 701,155,828
2019-04-03 2019-04-01 81.613 8,604,555 -607 0.60% 702,245,057
2019-04-02 2019-03-29 81.389 8,605,162 -178,626 0.60% 700,365,215
2019-04-01 2019-03-28 80.642 8,783,788 +13,380 0.62% 708,338,631
2019-03-29 2019-03-27 80.343 8,770,408 +21,348 0.61% 704,637,738
2019-03-28 2019-03-26 80.567 8,749,060 +334 0.61% 704,884,228
2019-03-27 2019-03-25 80.343 8,748,726 +4,683 0.61% 702,895,749
2019-03-26 2019-03-22 80.567 8,744,043 +18,732 0.61% 704,480,024
2019-03-25 2019-03-21 80.193 8,725,311 +27,764 0.61% 699,710,313
2019-03-22 2019-03-20 81.389 8,697,547 -2,007 0.61% 707,884,335
2019-03-21 2019-03-19 81.688 8,699,554 -64,225 0.61% 710,648,409
2019-03-20 2019-03-18 82.435 8,763,779 -23,749 0.61% 722,444,630
2019-03-19 2019-03-15 82.361 8,787,528 -86,008 0.62% 723,745,629
2019-03-18 2019-03-14 81.837 8,873,536 -12,042 0.62% 726,187,004
2019-03-15 2019-03-13 81.688 8,885,578 -2,007 0.62% 725,844,321
2019-03-14 2019-03-12 82.062 8,887,585 -2,250 0.62% 729,329,441
2019-03-13 2019-03-11 81.538 8,889,835 +108,371 0.62% 724,863,261
2019-03-12 2019-03-08 80.716 8,781,464 -1,672 0.62% 708,807,523
2019-03-11 2019-03-07 81.015 8,783,136 -8,028 0.62% 711,568,194
2019-03-08 2019-03-06 80.791 8,791,164 +29,770 0.62% 710,247,500
2019-03-07 2019-03-05 80.941 8,761,394 +14,864 0.61% 709,151,956
2019-03-06 2019-03-04 81.015 8,746,530 +3,345 0.61% 708,602,548
2019-03-05 2019-03-01 81.090 8,743,185 +16,725 0.61% 708,984,995
2019-03-04 2019-02-28 81.464 8,726,460 -9,136 0.61% 710,889,726
2019-03-01 2019-02-27 81.389 8,735,596 -18,398 0.61% 710,981,103
2019-02-28 2019-02-26 81.090 8,753,994 +45,159 0.61% 709,861,497
2019-02-27 2019-02-25 80.193 8,708,835 +40,809 0.61% 698,389,051
2019-02-26 2019-02-22 80.567 8,668,026 -29,998 0.61% 698,355,574
2019-02-25 2019-02-21 79.521 8,698,024 -22,078 0.61% 691,671,478
2019-02-22 2019-02-20 79.521 8,720,102 +8,698 0.61% 693,427,132
2019-02-21 2019-02-19 79.521 8,711,404 -14,384 0.61% 692,735,463
2019-02-20 2019-02-18 79.521 8,725,788 -13,715 0.61% 693,879,286
2019-02-19 2019-02-15 79.296 8,739,503 +8,363 0.61% 693,010,408
2019-02-18 2019-02-14 79.745 8,731,140 +13,714 0.61% 696,262,506
2019-02-15 2019-02-13 79.745 8,717,426 +7,694 0.61% 695,168,887
2019-02-14 2019-02-12 79.745 8,709,732 -2,896 0.61% 694,555,331
2019-02-13 2019-02-11 79.147 8,712,628 +68,908 0.61% 689,577,002
2019-02-12 2019-02-08 78.399 8,643,720 +30,008 0.61% 677,663,065
2019-02-11 2019-02-04 78.250 8,613,712 +47,901 0.60% 674,022,922
2019-02-08 2019-01-31 78.848 8,565,811 +43,485 0.60% 675,396,157
2019-02-01 2019-01-30 78.923 8,522,326 +72,597 0.60% 672,604,392
2019-01-31 2019-01-29 79.147 8,449,729 +233,818 0.59% 668,769,376
2019-01-30 2019-01-28 79.969 8,215,911 +51,849 0.58% 657,017,809
2019-01-29 2019-01-25 80.193 8,164,062 +135,809 0.57% 654,701,979
2019-01-28 2019-01-24 80.193 8,028,253 +7,693 0.56% 643,811,025
2019-01-25 2019-01-23 80.417 8,020,560 +57,201 0.56% 644,992,405
2019-01-24 2019-01-22 80.417 7,963,359 +7,359 0.56% 640,392,451
2019-01-23 2019-01-21 81.090 7,956,000 +3,010 0.56% 645,152,152
2019-01-22 2019-01-18 81.165 7,952,990 -3,010 0.56% 645,502,456
2019-01-21 2019-01-17 80.866 7,956,000 +3,345 0.56% 643,368,321
2019-01-18 2019-01-16 81.389 7,952,655 +3,010 0.56% 647,258,347
2019-01-17 2019-01-15 81.090 7,949,645 +1,004 0.56% 644,636,825
2019-01-16 2019-01-14 80.866 7,948,641 -23,416 0.56% 642,773,230
2019-01-15 2019-01-11 81.688 7,972,057 -7,024 0.56% 651,220,697
2019-01-14 2019-01-10 81.314 7,979,081 -8,697 0.56% 648,812,796
2019-01-11 2019-01-09 83.033 7,987,778 -76,936 0.56% 663,250,648
2019-01-10 2019-01-08 82.211 8,064,714 -52,518 0.56% 663,008,801
2019-01-09 2019-01-07 81.987 8,117,232 -1,672 0.57% 665,506,381
2019-01-08 2019-01-04 81.987 8,118,904 -51,179 0.57% 665,643,463
2019-01-07 2019-01-03 80.343 8,170,083 -25,423 0.57% 656,406,043
2019-01-04 2019-01-02 79.969 8,195,506 +33,451 0.57% 655,386,042
2019-01-03 2018-12-31 81.464 8,162,055 +99,421 0.57% 664,911,206
2019-01-02 2018-12-27 81.538 8,062,634 +8,028 0.56% 657,414,583
2018-12-28 2018-12-24 81.987 8,054,606 -41,478 0.56% 660,371,872
2018-12-27 2018-12-20 81.239 8,096,084 -26,761 0.57% 657,721,725
2018-12-21 2018-12-19 81.239 8,122,845 -1,003 0.57% 659,895,775
2018-12-20 2018-12-18 81.389 8,123,848 -3,706 0.57% 661,191,568
2018-12-19 2018-12-17 82.062 8,127,554 -45,512 0.57% 666,960,081
2018-12-18 2018-12-14 81.165 8,173,066 -11,458 0.57% 663,364,870
2018-12-17 2018-12-13 81.015 8,184,524 +55,030 0.57% 663,071,477
2018-12-14 2018-12-12 80.642 8,129,494 -14,384 0.57% 655,575,322
2018-12-13 2018-12-11 79.147 8,143,878 -19,066 0.57% 644,562,235
2018-12-12 2018-12-10 79.296 8,162,944 -6,021 0.57% 647,291,403
2018-12-11 2018-12-07 79.521 8,168,965 +26,693 0.57% 649,600,426
2018-12-10 2018-12-06 78.773 8,142,272 -13,715 0.57% 641,392,467
2018-12-07 2018-12-05 78.549 8,155,987 +16,061 0.57% 640,644,170
2018-12-06 2018-12-04 78.773 8,139,926 -1,003 0.57% 641,207,665
2018-12-05 2018-12-03 79.072 8,140,929 +13,117 0.57% 643,720,400
2018-12-04 2018-11-30 79.222 8,127,812 +9,366 0.57% 643,898,113
2018-12-03 2018-11-29 79.894 8,118,446 -67,904 0.57% 648,616,883
2018-11-30 2018-11-28 81.538 8,186,350 -11,708 0.57% 667,502,193
2018-11-29 2018-11-27 80.567 8,198,058 -17,394 0.57% 660,491,731
2018-11-28 2018-11-26 81.314 8,215,452 -41,144 0.58% 668,033,121
2018-11-27 2018-11-23 80.118 8,256,596 -13,381 0.58% 661,505,498
2018-11-26 2018-11-22 80.193 8,269,977 -669 0.58% 663,195,638
2018-11-23 2018-11-21 79.521 8,270,646 -157,551 0.58% 657,686,153
2018-11-22 2018-11-20 79.969 8,428,197 -34,086 0.59% 673,994,098
2018-11-21 2018-11-19 80.417 8,462,283 -54,190 0.59% 680,514,611
2018-11-20 2018-11-16 80.044 8,516,473 +23,415 0.60% 681,689,936
2018-11-19 2018-11-15 80.268 8,493,058 +208 0.59% 681,719,959
2018-11-16 2018-11-14 79.296 8,492,850 -34,141 0.59% 673,451,734
2018-11-15 2018-11-13 79.222 8,526,991 -2,579 0.60% 675,521,705
2018-11-14 2018-11-12 78.698 8,529,570 -669 0.60% 671,263,675
2018-11-13 2018-11-09 78.175 8,530,239 +669 0.60% 666,853,633
2018-11-12 2018-11-08 78.997 8,529,570 -3,345 0.60% 673,813,585
2018-11-09 2018-11-07 78.549 8,532,915 +5,382 0.60% 670,251,467
2018-11-08 2018-11-06 78.698 8,527,533 -3,345 0.60% 671,103,367
2018-11-07 2018-11-05 78.026 8,530,878 +4,362 0.60% 665,628,437
2018-11-06 2018-11-02 79.296 8,526,516 -19,735 0.60% 676,121,323
2018-11-05 2018-11-01 77.204 8,546,251 -5,687 0.60% 659,801,962
2018-11-02 2018-10-31 78.250 8,551,938 +1,004 0.60% 669,189,107
2018-11-01 2018-10-30 77.278 8,550,934 -11,039 0.60% 660,802,581
2018-10-31 2018-10-29 78.026 8,561,973 +229 0.60% 668,054,648
2018-10-30 2018-10-26 77.428 8,561,744 +334 0.60% 662,917,725
2018-10-29 2018-10-25 78.549 8,561,410 +5,687 0.60% 672,489,719
2018-10-26 2018-10-24 78.923 8,555,723 -1,516 0.60% 675,240,171
2018-10-25 2018-10-23 78.474 8,557,239 -5,204 0.60% 671,522,546
2018-10-24 2018-10-22 79.894 8,562,443 +2,358 0.60% 684,089,676
2018-10-23 2018-10-19 79.222 8,560,085 +3,518 0.60% 678,143,464
2018-10-22 2018-10-18 79.222 8,556,567 +15,053 0.60% 677,864,762
2018-10-19 2018-10-16 79.072 8,541,514 +48,046 0.60% 675,395,499
2018-10-18 2018-10-15 78.549 8,493,468 +13,602 0.59% 667,152,947
2018-10-16 2018-10-12 79.371 8,479,866 +5,352 0.59% 673,055,913
2018-10-15 2018-10-11 79.670 8,474,514 +25,401 0.59% 675,164,569
2018-10-12 2018-10-10 80.941 8,449,113 -19,735 0.59% 683,875,764
2018-10-11 2018-10-09 80.118 8,468,848 -6,021 0.59% 678,510,794
2018-10-10 2018-10-08 79.595 8,474,869 +8,697 0.59% 674,559,463
2018-10-09 2018-10-05 79.969 8,466,172 +7,024 0.59% 677,030,919
2018-10-08 2018-10-04 80.492 8,459,148 +61,884 0.59% 680,894,717
2018-10-05 2018-10-03 81.314 8,397,264 -15,115 0.59% 682,817,023
2018-10-04 2018-10-02 80.716 8,412,379 +110,790 0.59% 679,016,337
2018-10-03 2018-09-28 81.464 8,301,589 +10,704 0.58% 676,278,162
2018-10-02 2018-09-27 82.136 8,290,885 +9,366 0.58% 680,982,923
2018-09-28 2018-09-26 82.286 8,281,519 +88,161 0.58% 681,451,512
2018-09-27 2018-09-24 82.211 8,193,358 -2,007 0.57% 673,584,762
2018-09-26 2018-09-21 82.585 8,195,365 +65,897 0.57% 676,812,259
2018-09-24 2018-09-20 82.659 8,129,468 +135,140 0.57% 671,977,746
2018-09-21 2018-09-19 83.631 7,994,328 +37,130 0.56% 668,574,314
2018-09-20 2018-09-18 84.005 7,957,198 +60,880 0.56% 668,442,591
2018-09-18 2018-09-14 84.902 7,896,318 -29,676 0.55% 670,410,178
2018-09-17 2018-09-13 83.706 7,925,994 -15,093 0.56% 663,451,835
2018-09-14 2018-09-12 83.033 7,941,087 -42,724 0.56% 659,373,745
2018-09-13 2018-09-11 82.659 7,983,811 -14,297 0.56% 659,937,811
2018-09-12 2018-09-10 82.136 7,998,108 +16,725 0.56% 656,935,293
2018-09-11 2018-09-07 82.585 7,981,383 +10,797 0.56% 659,140,607
2018-09-10 2018-09-06 82.211 7,970,586 +6,736 0.56% 655,270,437
2018-09-07 2018-09-05 82.062 7,963,850 +1,003 0.56% 653,526,269
2018-09-06 2018-09-04 82.435 7,962,847 +15,709 0.56% 656,419,571
2018-09-05 2018-09-03 82.361 7,947,138 -15,213 0.56% 654,530,648
2018-09-04 2018-08-31 82.286 7,962,351 +101,355 0.56% 655,188,514
2018-09-03 2018-08-30 82.435 7,860,996 +54,859 0.55% 648,023,455
2018-08-31 2018-08-29 82.809 7,806,137 +5,352 0.55% 646,418,187
2018-08-30 2018-08-28 82.435 7,800,785 +28,099 0.55% 643,059,944
2018-08-29 2018-08-27 82.884 7,772,686 +71,372 0.54% 644,229,054
2018-08-28 2018-08-24 82.510 7,701,314 +42,482 0.54% 635,435,599
2018-08-27 2018-08-23 85.321 7,658,832 +48,100 0.54% 653,460,428
2018-08-24 2018-08-22 85.473 7,610,732 +117,947 0.53% 650,509,866
2018-08-22 2018-08-20 87.519 7,492,785 -15,027 0.53% 655,758,025
2018-08-21 2018-08-17 86.155 7,507,812 +14,516 0.53% 646,833,066
2018-08-20 2018-08-16 85.927 7,493,296 +215,022 0.53% 643,879,061
2018-08-17 2018-08-15 85.548 7,278,274 +169,655 0.52% 622,645,283
2018-08-16 2018-08-14 85.170 7,108,619 +134,605 0.50% 605,438,324
2018-08-15 2018-08-13 83.654 6,974,014 +36,403 0.50% 583,405,135
2018-08-14 2018-08-10 84.791 6,937,611 +15,177 0.49% 588,245,198
2018-08-13 2018-08-09 84.791 6,922,434 +22,765 0.49% 586,958,328
2018-08-10 2018-08-08 85.245 6,899,669 +13,527 0.49% 588,164,947
2018-08-09 2018-08-07 85.245 6,886,142 -22,765 0.49% 587,011,833
2018-08-08 2018-08-06 84.791 6,908,907 +2,639 0.49% 585,811,364
2018-08-07 2018-08-03 83.654 6,906,268 +1,798 0.49% 577,737,902
2018-08-06 2018-08-02 83.199 6,904,470 +7,919 0.49% 574,448,429
2018-08-03 2018-08-01 83.503 6,896,551 -1,650 0.49% 575,879,880
2018-08-02 2018-07-31 84.185 6,898,201 +20,456 0.49% 580,721,978
2018-08-01 2018-07-30 84.791 6,877,745 +18,806 0.49% 583,169,115
2018-07-31 2018-07-27 85.170 6,858,939 +24,744 0.49% 584,173,175
2018-07-30 2018-07-26 86.534 6,834,195 +65,986 0.49% 591,387,076
2018-07-27 2018-07-25 86.685 6,768,209 +3,903 0.48% 586,702,778
2018-07-26 2018-07-24 86.988 6,764,306 +1,650 0.48% 588,414,671
2018-07-25 2018-07-23 86.837 6,762,656 +13,527 0.48% 587,246,278
2018-07-24 2018-07-20 87.064 6,749,129 +47,840 0.48% 587,605,858
2018-07-23 2018-07-19 86.837 6,701,289 +51,799 0.48% 581,917,375
2018-07-20 2018-07-18 87.140 6,649,490 +30,684 0.47% 579,434,749
2018-07-19 2018-07-17 87.216 6,618,806 -25,501 0.47% 577,262,485
2018-07-18 2018-07-16 87.594 6,644,307 -660 0.47% 582,003,885
2018-07-17 2018-07-13 87.443 6,644,967 +65,413 0.47% 581,054,670
2018-07-16 2018-07-12 87.064 6,579,554 -13,128 0.47% 572,841,988
2018-07-13 2018-07-11 86.988 6,592,682 -25,748 0.47% 573,485,412
2018-07-12 2018-07-10 87.594 6,618,430 -18,896 0.47% 579,737,206
2018-07-11 2018-07-09 87.367 6,637,326 -81,404 0.47% 579,883,585
2018-07-10 2018-07-06 85.852 6,718,730 -20,296 0.48% 576,813,555
2018-07-09 2018-07-05 85.700 6,739,026 -6,236 0.48% 577,534,717
2018-07-06 2018-07-04 85.170 6,745,262 -73,597 0.48% 574,491,349
2018-07-05 2018-07-03 83.881 6,818,859 -16,167 0.48% 571,975,847
2018-07-04 2018-06-29 83.124 6,835,026 +1,650 0.49% 568,152,808
2018-07-03 2018-06-28 83.199 6,833,376 -21,116 0.49% 568,533,444
2018-06-29 2018-06-27 82.214 6,854,492 +16,167 0.49% 563,538,214
2018-06-28 2018-06-26 83.957 6,838,325 -18,375 0.49% 574,126,849
2018-06-27 2018-06-25 82.896 6,856,700 -70,103 0.49% 568,395,760
2018-06-26 2018-06-22 82.745 6,926,803 -10,076 0.49% 573,157,307
2018-06-25 2018-06-21 82.290 6,936,879 +4,289 0.49% 570,837,248
2018-06-22 2018-06-20 83.275 6,932,590 +19,348 0.49% 577,313,307
2018-06-21 2018-06-19 82.896 6,913,242 +8,908 0.49% 573,082,888
2018-06-20 2018-06-15 83.957 6,904,334 +11,218 0.49% 579,668,782
2018-06-19 2018-06-14 83.806 6,893,116 +3,629 0.49% 577,682,316
2018-06-15 2018-06-13 84.791 6,889,487 +3,629 0.49% 584,164,728
2018-06-14 2018-06-12 84.563 6,885,858 +14,187 0.49% 582,291,722
2018-06-13 2018-06-11 84.109 6,871,671 +21,446 0.49% 577,967,870
2018-06-12 2018-06-08 84.033 6,850,225 +17,816 0.49% 575,645,006
2018-06-11 2018-06-07 84.791 6,832,409 +31,343 0.49% 579,325,042
2018-06-08 2018-06-06 83.730 6,801,066 +3,511 0.48% 569,452,661
2018-06-07 2018-06-05 82.896 6,797,555 -3,625 0.48% 563,492,852
2018-06-06 2018-06-04 83.124 6,801,180 -18,147 0.48% 565,339,403
2018-06-05 2018-06-01 82.972 6,819,327 +12,538 0.48% 565,814,398
2018-06-04 2018-05-31 82.669 6,806,789 -2,310 0.48% 562,710,991
2018-06-01 2018-05-30 81.987 6,809,099 -4,619 0.48% 558,258,402
2018-05-31 2018-05-29 82.745 6,813,718 -15,177 0.48% 563,800,105
2018-05-30 2018-05-28 83.351 6,828,895 -3,866 0.48% 569,195,528
2018-05-29 2018-05-25 83.199 6,832,761 +32,663 0.49% 568,482,276
2018-05-28 2018-05-24 83.048 6,800,098 -5,938 0.48% 564,734,194
2018-05-25 2018-05-23 82.896 6,806,036 +52,458 0.48% 564,195,896
2018-05-24 2018-05-21 83.654 6,753,578 +44,967 0.48% 564,964,751
2018-05-23 2018-05-18 82.896 6,708,611 -48,857 0.48% 556,119,714
2018-05-21 2018-05-17 82.593 6,757,468 +59,427 0.48% 558,121,631
2018-05-18 2018-05-16 83.881 6,698,041 +56,148 0.48% 561,841,457
2018-05-17 2018-05-15 84.715 6,641,893 +91,767 0.47% 562,667,768
2018-05-16 2018-05-14 85.927 6,550,126 +43,533 0.47% 562,834,963
2018-05-15 2018-05-11 93.129 6,506,593 -11,640 0.46% 605,950,658
2018-05-14 2018-05-10 92.344 6,518,233 +286,340 0.46% 601,920,652
2018-05-11 2018-05-09 92.893 6,231,893 +25,173 0.46% 578,901,388
2018-05-10 2018-05-08 91.716 6,206,720 +26,447 0.46% 569,258,554
2018-05-09 2018-05-07 91.324 6,180,273 +4,143 0.45% 564,408,493
2018-05-08 2018-05-04 91.167 6,176,130 -8,062 0.45% 563,061,013
2018-05-07 2018-05-03 91.089 6,184,192 +18,404 0.45% 563,310,809
2018-05-04 2018-05-02 91.324 6,165,788 +27,403 0.45% 563,085,662
2018-05-03 2018-04-30 91.716 6,138,385 +6,054 0.45% 562,991,108
2018-05-02 2018-04-27 91.324 6,132,331 +10,516 0.45% 560,030,228
2018-04-30 2018-04-26 91.246 6,121,815 -4,461 0.45% 558,589,562
2018-04-27 2018-04-25 90.853 6,126,276 +66,809 0.45% 556,593,357
2018-04-26 2018-04-24 92.030 6,059,467 +8,899 0.45% 557,654,662
2018-04-25 2018-04-23 92.344 6,050,568 +5,417 0.44% 558,734,527
2018-04-24 2018-04-20 92.501 6,045,151 +38,238 0.44% 559,182,870
2018-04-23 2018-04-19 92.972 6,006,913 -8,764 0.44% 558,473,529
2018-04-20 2018-04-18 92.501 6,015,677 +6,106 0.44% 556,456,494
2018-04-19 2018-04-17 92.736 6,009,571 +62,256 0.44% 557,306,165
2018-04-18 2018-04-16 92.815 5,947,315 +1,912 0.44% 551,999,376
2018-04-17 2018-04-13 92.658 5,945,403 +11,584 0.44% 550,888,994
2018-04-16 2018-04-12 92.815 5,933,819 +20,922 0.44% 550,746,746
2018-04-13 2018-04-11 92.893 5,912,897 +92,810 0.43% 549,268,783
2018-04-12 2018-04-10 94.855 5,820,087 +5,417 0.43% 552,063,047
2018-04-11 2018-04-09 95.482 5,814,670 -6,281 0.43% 555,198,841
2018-04-10 2018-04-06 95.326 5,820,951 +8,328 0.43% 554,885,175
2018-04-09 2018-04-04 95.718 5,812,623 -121,183 0.43% 556,371,515
2018-04-06 2018-04-03 97.287 5,933,806 +21,031 0.44% 577,281,884
2018-04-04 2018-03-29 120.060 5,912,775 +179,655 0.43% 709,886,861
2018-04-03 2018-03-28 119.974 5,733,120 +595,026 0.42% 687,825,502
2018-03-29 2018-03-27 120.746 5,138,094 +113,676 0.41% 620,406,320
2018-03-28 2018-03-26 120.661 5,024,418 +138,251 0.40% 606,249,166
2018-03-27 2018-03-23 120.661 4,886,167 +193,419 0.39% 589,567,721
2018-03-26 2018-03-22 120.231 4,692,748 +63,138 0.38% 564,216,054
2018-03-23 2018-03-21 119.545 4,629,610 +68,241 0.37% 553,446,435
2018-03-22 2018-03-20 119.459 4,561,369 +202,184 0.37% 544,897,120
2018-03-21 2018-03-19 119.717 4,359,185 +467,670 0.35% 521,866,692
2018-03-20 2018-03-16 122.205 3,891,515 +292,959 0.31% 475,563,778
2018-03-19 2018-03-15 118.343 3,598,556 -43,115 0.29% 425,865,641
2018-03-16 2018-03-14 118.687 3,641,671 -15,284 0.29% 432,218,108
2018-03-15 2018-03-13 117.743 3,656,955 +1,356 0.29% 430,579,945
2018-03-14 2018-03-12 118.086 3,655,599 -4,370 0.29% 431,675,156
2018-03-13 2018-03-09 117.056 3,659,969 +379 0.29% 428,422,082
2018-03-12 2018-03-08 117.056 3,659,590 -24,548 0.29% 428,377,718
2018-03-09 2018-03-07 114.997 3,684,138 +8,949 0.30% 423,663,216
2018-03-08 2018-03-06 116.284 3,675,189 -677 0.30% 427,365,091
2018-03-07 2018-03-05 114.482 3,675,866 +9,261 0.30% 420,819,224
2018-03-06 2018-03-02 117.314 3,666,605 -33,612 0.29% 430,142,853
2018-03-05 2018-03-01 115.254 3,700,217 -9,322 0.30% 426,464,885
2018-03-02 2018-02-28 114.224 3,709,539 +85,063 0.30% 423,719,126
2018-03-01 2018-02-27 114.739 3,624,476 +39,036 0.29% 415,869,151
2018-02-28 2018-02-26 115.340 3,585,440 +62,633 0.29% 413,544,071
2018-02-27 2018-02-23 112.765 3,522,807 +7,574 0.28% 397,250,348
2018-02-26 2018-02-22 112.250 3,515,233 +60,901 0.28% 394,586,235
2018-02-23 2018-02-21 112.508 3,454,332 +14,413 0.28% 388,639,410
2018-02-22 2018-02-20 112.679 3,439,919 +5,243 0.28% 387,608,251
2018-02-21 2018-02-15 113.452 3,434,676 +19,990 0.28% 389,670,296
2018-02-20 2018-02-13 110.191 3,414,686 +17,177 0.27% 376,266,773
2018-02-14 2018-02-12 111.135 3,397,509 +29,131 0.27% 377,581,280
2018-02-13 2018-02-09 111.993 3,368,378 -24,567 0.27% 377,234,500
2018-02-12 2018-02-08 113.194 3,392,945 +11,531 0.27% 384,062,307
2018-02-09 2018-02-07 112.937 3,381,414 +6,971 0.27% 381,886,500
2018-02-08 2018-02-06 113.795 3,374,443 +7,521 0.27% 383,995,108
2018-02-07 2018-02-05 116.541 3,366,922 -2,913 0.27% 392,385,451
2018-02-06 2018-02-02 118.687 3,369,835 -12,818 0.27% 399,954,776
2018-02-05 2018-02-01 117.743 3,382,653 +18,935 0.27% 398,282,873
2018-02-02 2018-01-31 119.373 3,363,718 -52,727 0.27% 401,538,119
2018-02-01 2018-01-30 117.571 3,416,445 -40,493 0.27% 401,675,249
2018-01-31 2018-01-29 115.855 3,456,938 -3,204 0.28% 400,502,683
2018-01-30 2018-01-26 115.769 3,460,142 -874 0.28% 400,576,938
2018-01-29 2018-01-25 114.911 3,461,016 +28,431 0.28% 397,707,934
2018-01-26 2018-01-24 114.138 3,432,585 -2,479 0.28% 391,789,698
2018-01-25 2018-01-23 114.138 3,435,064 +2,331 0.28% 392,072,647
2018-01-24 2018-01-22 114.224 3,432,733 +31,461 0.28% 392,101,182
2018-01-23 2018-01-19 114.739 3,401,272 -3,495 0.27% 390,258,923
2018-01-22 2018-01-18 114.310 3,404,767 -2,782 0.27% 389,198,979
2018-01-19 2018-01-17 113.280 3,407,549 +23,674 0.27% 386,007,827
2018-01-18 2018-01-16 113.795 3,383,875 -6,991 0.27% 385,068,423
2018-01-17 2018-01-15 113.795 3,390,866 +21,197 0.27% 385,863,965
2018-01-16 2018-01-12 113.452 3,369,669 +9,904 0.27% 382,295,132
2018-01-15 2018-01-11 113.538 3,359,765 -15,682 0.27% 381,459,835
2018-01-12 2018-01-10 114.224 3,375,447 +6,409 0.27% 385,557,734
2018-01-11 2018-01-09 114.997 3,369,038 -1,720 0.27% 387,427,798
2018-01-10 2018-01-08 114.567 3,370,758 +3,546 0.27% 386,179,228
2018-01-09 2018-01-05 114.224 3,367,212 +7,574 0.27% 384,617,098
2018-01-08 2018-01-04 114.224 3,359,638 +10,787 0.27% 383,751,964
2018-01-05 2018-01-03 114.310 3,348,851 +16,781 0.27% 382,807,220
2018-01-04 2018-01-02 113.452 3,332,070 +1,757 0.27% 378,029,457
2018-01-03 2017-12-29 113.194 3,330,313 -29,607 0.27% 376,972,716
2018-01-02 2017-12-28 113.280 3,359,920 +594 0.27% 380,612,405
2017-12-29 2017-12-27 113.023 3,359,326 -1,073 0.27% 379,680,241
2017-12-28 2017-12-22 112.679 3,360,399 +11,017 0.27% 378,647,979
2017-12-27 2017-12-21 112.079 3,349,382 -2,331 0.27% 375,394,521
2017-12-22 2017-12-20 112.079 3,351,713 +4,370 0.27% 375,655,776
2017-12-21 2017-12-19 111.993 3,347,343 +1,616 0.27% 374,878,729
2017-12-20 2017-12-18 111.993 3,345,727 -1,424 0.27% 374,697,748
2017-12-19 2017-12-15 112.079 3,347,151 +10,954 0.27% 375,144,473
2017-12-18 2017-12-14 112.508 3,336,197 -1,185 0.27% 375,348,297
2017-12-15 2017-12-13 113.452 3,337,382 -7,283 0.27% 378,632,113
2017-12-14 2017-12-12 113.280 3,344,665 +6,904 0.27% 378,884,315
2017-12-13 2017-12-11 113.194 3,337,761 +21,266 0.27% 377,815,788
2017-12-12 2017-12-08 113.623 3,316,495 +42,241 0.27% 376,831,677
2017-12-11 2017-12-07 114.997 3,274,254 -3,112 0.26% 376,527,964
2017-12-08 2017-12-06 114.310 3,277,366 -1,750 0.26% 374,635,768
2017-12-07 2017-12-05 114.997 3,279,116 -416 0.26% 377,087,077
2017-12-06 2017-12-04 114.997 3,279,532 -538 0.26% 377,134,916
2017-12-05 2017-12-01 114.653 3,280,070 +882 0.26% 376,070,823
2017-12-04 2017-11-30 114.482 3,279,188 -1,518 0.26% 375,406,870
2017-12-01 2017-11-29 114.997 3,280,706 +1,678 0.26% 377,269,922
2017-11-30 2017-11-28 115.254 3,279,028 -12,235 0.26% 377,921,160
2017-11-29 2017-11-27 114.825 3,291,263 -6,124 0.26% 377,919,039
2017-11-28 2017-11-24 114.825 3,297,387 -18,608 0.27% 378,622,227
2017-11-27 2017-11-23 114.825 3,315,995 +5,212 0.27% 380,758,889
2017-11-24 2017-11-22 114.053 3,310,783 +4,719 0.27% 377,603,289
2017-11-23 2017-11-21 114.310 3,306,064 +5,585 0.27% 377,916,237
2017-11-22 2017-11-20 114.482 3,300,479 +845 0.27% 377,844,299
2017-11-21 2017-11-17 114.138 3,299,634 +4,370 0.27% 376,614,886
2017-11-20 2017-11-16 114.138 3,295,264 +4,815 0.27% 376,116,101
2017-11-17 2017-11-15 114.997 3,290,449 +1,540 0.26% 378,390,333
2017-11-16 2017-11-14 114.653 3,288,909 +3,787 0.26% 377,084,244
2017-11-15 2017-11-13 114.653 3,285,122 +40,040 0.26% 376,650,052
2017-11-14 2017-11-10 115.254 3,245,082 +22,843 0.26% 374,008,747
2017-11-13 2017-11-09 115.683 3,222,239 +874 0.26% 372,758,635
2017-11-10 2017-11-08 116.026 3,221,365 +4,952 0.26% 373,763,336
2017-11-09 2017-11-07 115.769 3,216,413 -2,801 0.26% 372,360,692
2017-11-08 2017-11-06 115.426 3,219,214 +8,062 0.26% 371,579,891
2017-11-07 2017-11-03 115.855 3,211,152 +1,748 0.26% 372,027,208
2017-11-06 2017-11-02 115.254 3,209,404 -31,171 0.26% 369,896,714
2017-11-03 2017-11-01 115.683 3,240,575 +10,192 0.26% 374,879,800
2017-11-02 2017-10-31 116.026 3,230,383 +2,330 0.26% 374,809,662
2017-11-01 2017-10-30 116.026 3,228,053 +874 0.26% 374,539,321
2017-10-31 2017-10-27 116.112 3,227,179 +7,283 0.26% 374,714,865
2017-10-30 2017-10-26 116.026 3,219,896 -6,118 0.26% 373,592,894
2017-10-27 2017-10-25 116.370 3,226,014 +867 0.26% 375,410,148
2017-10-26 2017-10-24 116.370 3,225,147 -15,047 0.26% 375,309,255
2017-10-25 2017-10-23 116.112 3,240,194 -291 0.26% 376,226,065
2017-10-24 2017-10-20 116.370 3,240,485 -2,622 0.26% 377,094,133
2017-10-23 2017-10-19 115.941 3,243,107 +38,623 0.26% 376,007,664
2017-10-20 2017-10-18 116.885 3,204,484 -2,622 0.26% 374,554,730
2017-10-18 2017-10-16 117.743 3,207,106 -9,599 0.26% 377,613,486
2017-10-17 2017-10-13 117.314 3,216,705 -10,778 0.26% 377,363,437
2017-10-16 2017-10-12 116.455 3,227,483 -5,873 0.26% 375,858,072
2017-10-13 2017-10-11 116.627 3,233,356 -7,139 0.26% 377,096,977
2017-10-11 2017-10-09 116.541 3,240,495 -16,007 0.26% 377,651,485
2017-10-10 2017-10-06 117.056 3,256,502 -26,005 0.26% 381,193,766
2017-10-09 2017-10-04 116.713 3,282,507 +4,085 0.26% 383,111,016
2017-10-06 2017-10-03 116.284 3,278,422 +7,630 0.26% 381,227,500
2017-10-04 2017-09-29 116.112 3,270,792 +1,165 0.26% 379,778,867
2017-10-03 2017-09-28 115.855 3,269,627 -50,558 0.26% 378,801,814
2017-09-29 2017-09-27 115.683 3,320,185 +6,108 0.27% 384,089,333
2017-09-28 2017-09-26 115.683 3,314,077 +590 0.27% 383,382,740
2017-09-27 2017-09-25 115.683 3,313,487 -2,572 0.27% 383,314,487
2017-09-26 2017-09-22 115.769 3,316,059 +14,857 0.27% 383,896,603
2017-09-25 2017-09-21 116.455 3,301,202 +2,091 0.27% 384,443,053
2017-09-22 2017-09-20 116.541 3,299,111 +32,044 0.27% 384,482,669
2017-09-21 2017-09-19 115.941 3,267,067 +14,659 0.26% 378,785,600
2017-09-20 2017-09-18 115.941 3,252,408 -25,589 0.26% 377,086,027
2017-09-19 2017-09-15 115.597 3,277,997 +8,705 0.26% 378,927,582
2017-09-18 2017-09-14 116.198 3,269,292 +20,974 0.26% 379,885,263
2017-09-15 2017-09-13 116.713 3,248,318 +4,079 0.26% 379,120,718
2017-09-14 2017-09-12 116.970 3,244,239 +12,858 0.26% 379,479,891
2017-09-13 2017-09-11 117.657 3,231,381 -16,888 0.26% 380,194,380
2017-09-12 2017-09-08 117.399 3,248,269 +3,787 0.26% 381,345,087
2017-09-11 2017-09-07 117.485 3,244,482 -18,936 0.26% 381,178,931
2017-09-08 2017-09-06 117.485 3,263,418 -2,039 0.26% 383,403,633
2017-09-07 2017-09-05 117.399 3,265,457 -5,389 0.26% 383,362,949
2017-09-06 2017-09-04 117.228 3,270,846 +3,211 0.26% 383,434,218
2017-09-05 2017-09-01 118.172 3,267,635 +1,166 0.26% 386,142,452
2017-09-04 2017-08-31 118.429 3,266,469 -18,814 0.26% 386,845,632
2017-09-01 2017-08-30 117.399 3,285,283 -61,381 0.26% 385,690,511
2017-08-30 2017-08-28 116.198 3,346,664 -3,204 0.27% 388,875,737
2017-08-29 2017-08-25 116.284 3,349,868 -5,970 0.27% 389,535,515
2017-08-28 2017-08-24 117.142 3,355,838 -9,275 0.27% 393,109,654
2017-08-25 2017-08-22 116.370 3,365,113 +8,499 0.27% 391,597,051
2017-08-24 2017-08-21 116.799 3,356,614 -89,059 0.27% 392,048,320
2017-08-22 2017-08-18 116.713 3,445,673 -67,744 0.28% 402,154,598
2017-08-21 2017-08-17 150.177 3,513,417 +47,470 0.28% 527,636,121
2017-08-18 2017-08-16 150.177 3,465,947 +487,462 0.28% 520,507,196
2017-08-17 2017-08-15 149.506 2,978,485 +65,381 0.27% 445,300,671
2017-08-16 2017-08-14 150.561 2,913,104 +47,945 0.26% 438,600,792
2017-08-15 2017-08-11 149.890 2,865,159 +26,256 0.26% 429,457,544
2017-08-14 2017-08-10 149.890 2,838,903 +52,487 0.26% 425,522,043
2017-08-11 2017-08-09 150.465 2,786,416 +79,827 0.25% 419,259,095
2017-08-10 2017-08-08 151.137 2,706,589 +3,835 0.24% 409,065,967
2017-08-09 2017-08-07 150.849 2,702,754 -30,792 0.24% 407,708,287
2017-08-08 2017-08-04 148.834 2,733,546 +2,344 0.25% 406,844,700
2017-08-07 2017-08-03 148.738 2,731,202 +74,250 0.25% 406,233,747
2017-08-04 2017-08-02 149.506 2,656,952 -15,744 0.24% 397,229,634
2017-08-03 2017-08-01 149.602 2,672,696 +34,243 0.24% 399,839,925
2017-08-02 2017-07-31 148.546 2,638,453 +9,834 0.24% 391,932,066
2017-08-01 2017-07-28 148.162 2,628,619 -9,900 0.24% 389,462,294
2017-07-31 2017-07-27 147.970 2,638,519 -56,782 0.24% 390,422,716
2017-07-28 2017-07-26 147.587 2,695,301 -7,084 0.24% 397,790,206
2017-07-27 2017-07-25 147.683 2,702,385 +30,893 0.24% 399,095,031
2017-07-26 2017-07-24 148.450 2,671,492 -66,966 0.24% 396,583,527
2017-07-25 2017-07-21 144.708 2,738,458 +20,764 0.25% 396,276,122
2017-07-24 2017-07-20 130.890 2,717,694 +7,034 0.24% 355,717,642
2017-07-21 2017-07-19 131.369 2,710,660 -1,226 0.24% 356,097,540
2017-07-19 2017-07-17 131.657 2,711,886 +32,198 0.24% 357,039,297
2017-07-18 2017-07-14 131.465 2,679,688 +521 0.24% 352,285,913
2017-07-17 2017-07-13 132.137 2,679,167 -1,303 0.24% 354,017,071
2017-07-14 2017-07-12 131.465 2,680,470 +2,903 0.24% 352,388,719
2017-07-13 2017-07-11 131.561 2,677,567 +61 0.24% 352,264,015
2017-07-12 2017-07-10 130.794 2,677,506 +8,858 0.24% 350,200,520
2017-07-11 2017-07-07 130.506 2,668,648 +7,555 0.24% 348,273,700
2017-07-10 2017-07-06 130.985 2,661,093 +2,962 0.24% 348,564,523
2017-07-07 2017-07-05 131.177 2,658,131 +6,752 0.24% 348,686,693
2017-07-06 2017-07-04 130.314 2,651,379 +6,194 0.24% 345,511,145
2017-07-05 2017-07-03 130.890 2,645,185 +3,387 0.24% 346,226,974
2017-07-04 2017-06-30 132.329 2,641,798 +13,026 0.24% 349,586,258
2017-07-03 2017-06-29 133.193 2,628,772 +8,076 0.24% 350,132,855
2017-06-29 2017-06-27 135.400 2,620,696 -52 0.24% 354,841,281
2017-06-28 2017-06-26 135.208 2,620,748 +149 0.24% 354,345,347
2017-06-27 2017-06-23 135.400 2,620,599 -2,866 0.24% 354,828,147
2017-06-26 2017-06-22 135.112 2,623,465 -2,700 0.24% 354,460,959
2017-06-23 2017-06-21 134.632 2,626,165 +260 0.24% 353,565,726
2017-06-22 2017-06-20 135.400 2,625,905 -9,832 0.24% 355,546,578
2017-06-21 2017-06-19 135.304 2,635,737 -10,661 0.24% 356,624,901
2017-06-20 2017-06-16 134.344 2,646,398 -6,252 0.24% 355,527,889
2017-06-19 2017-06-15 134.440 2,652,650 -9,603 0.24% 356,622,356
2017-06-16 2017-06-14 134.440 2,662,253 -7,244 0.24% 357,913,384
2017-06-15 2017-06-13 134.152 2,669,497 -49,889 0.24% 358,118,772
2017-06-14 2017-06-12 133.960 2,719,386 -10,942 0.24% 364,289,584
2017-06-13 2017-06-09 135.208 2,730,328 +12,505 0.25% 369,161,409
2017-06-12 2017-06-08 136.647 2,717,823 -11,689 0.24% 371,382,673
2017-06-09 2017-06-07 136.071 2,729,512 +521 0.25% 371,408,396
2017-06-08 2017-06-06 136.839 2,728,991 -6,699 0.25% 373,432,496
2017-06-07 2017-06-05 136.551 2,735,690 -69,366 0.25% 373,561,630
2017-06-06 2017-06-02 136.839 2,805,056 -53,668 0.25% 383,841,157
2017-06-05 2017-06-01 135.783 2,858,724 -19,019 0.26% 388,167,478
2017-06-02 2017-05-31 133.960 2,877,743 -69,206 0.26% 385,503,125
2017-06-01 2017-05-29 133.193 2,946,949 -2,351 0.26% 392,511,662
2017-05-31 2017-05-26 133.289 2,949,300 -38,557 0.27% 393,107,813
2017-05-29 2017-05-25 133.289 2,987,857 -2,570 0.27% 398,247,018
2017-05-26 2017-05-24 133.193 2,990,427 -1,137 0.27% 398,302,608
2017-05-25 2017-05-23 132.713 2,991,564 -4,878 0.27% 397,018,695
2017-05-24 2017-05-22 132.617 2,996,442 -11,971 0.27% 397,378,529
2017-05-23 2017-05-19 133.001 3,008,413 -14,855 0.27% 400,120,834
2017-05-22 2017-05-18 133.384 3,023,268 -10,050 0.27% 403,257,010
2017-05-19 2017-05-17 132.905 3,033,318 -33,201 0.27% 403,142,138
2017-05-18 2017-05-16 133.384 3,066,519 -71,316 0.28% 409,026,022
2017-05-17 2017-05-15 133.193 3,137,835 -94,571 0.28% 417,936,256
2017-05-16 2017-05-12 140.541 3,232,406 -32,045 0.29% 454,286,290
2017-05-15 2017-05-11 141.035 3,264,451 +185,071 0.29% 460,401,985
2017-05-12 2017-05-10 141.331 3,079,380 -15,188 0.28% 435,212,885
2017-05-11 2017-05-09 141.726 3,094,568 -2,131 0.29% 438,581,953
2017-05-10 2017-05-08 140.640 3,096,699 -32,600 0.29% 435,519,705
2017-05-09 2017-05-05 140.047 3,129,299 -2,744 0.29% 438,250,195
2017-05-08 2017-05-04 139.554 3,132,043 -7,183 0.29% 437,087,819
2017-05-05 2017-05-02 138.368 3,139,226 -9,865 0.29% 434,369,721
2017-05-04 2017-04-28 138.270 3,149,091 -8,606 0.29% 435,423,709
2017-05-02 2017-04-27 137.480 3,157,697 -35,027 0.29% 434,118,722
2017-04-28 2017-04-26 137.183 3,192,724 +1,077 0.30% 437,988,239
2017-04-27 2017-04-25 136.986 3,191,647 +4,340 0.30% 437,210,053
2017-04-26 2017-04-24 137.480 3,187,307 -15,207 0.29% 438,189,491
2017-04-25 2017-04-21 133.331 3,202,514 +22,574 0.30% 426,995,828
2017-04-24 2017-04-20 134.714 3,179,940 +15,441 0.29% 428,382,896
2017-04-21 2017-04-19 134.122 3,164,499 -5,822 0.29% 424,427,542
2017-04-20 2017-04-18 134.319 3,170,321 +6,581 0.29% 425,834,626
2017-04-19 2017-04-13 135.307 3,163,740 -7,087 0.29% 428,075,309
2017-04-18 2017-04-12 135.702 3,170,827 +1,265 0.29% 430,286,882
2017-04-13 2017-04-11 135.010 3,169,562 +9,533 0.29% 427,923,949
2017-04-12 2017-04-10 135.899 3,160,029 -12,403 0.29% 429,445,769
2017-04-11 2017-04-07 135.801 3,172,432 +18,731 0.29% 430,818,006
2017-04-10 2017-04-06 135.998 3,153,701 -5,390 0.29% 428,897,270
2017-04-07 2017-04-05 134.714 3,159,091 -43,601 0.29% 425,574,241
2017-04-06 2017-04-03 131.850 3,202,692 +21,010 0.30% 422,274,899
2017-04-05 2017-03-31 132.344 3,181,682 +46,069 0.29% 421,075,910
2017-04-03 2017-03-30 132.146 3,135,613 +38,681 0.29% 414,359,591
2017-03-31 2017-03-29 132.640 3,096,932 +27,844 0.29% 410,777,368
2017-03-30 2017-03-28 132.739 3,069,088 -6,492 0.28% 407,387,253
2017-03-29 2017-03-27 132.344 3,075,580 +677 0.28% 407,033,967
2017-03-28 2017-03-24 132.739 3,074,903 +23,794 0.28% 408,159,130
2017-03-27 2017-03-23 132.245 3,051,109 +9,113 0.28% 403,494,042
2017-03-24 2017-03-22 132.344 3,041,996 +78,217 0.28% 402,589,333
2017-03-23 2017-03-21 134.517 2,963,779 -3,945 0.27% 398,677,522
2017-03-22 2017-03-20 134.813 2,967,724 +9,301 0.27% 400,087,503
2017-03-21 2017-03-17 134.714 2,958,423 +357 0.27% 398,541,423
2017-03-20 2017-03-16 134.122 2,958,066 +3,797 0.27% 396,740,426
2017-03-17 2017-03-15 133.134 2,954,269 -21,769 0.27% 393,313,412
2017-03-16 2017-03-14 133.430 2,976,038 +8,716 0.28% 397,093,380
2017-03-15 2017-03-13 133.529 2,967,322 +6,674 0.27% 396,223,467
2017-03-14 2017-03-10 133.727 2,960,648 +4,770 0.27% 395,917,106
2017-03-13 2017-03-09 133.727 2,955,878 +2,291 0.27% 395,279,231
2017-03-10 2017-03-08 135.307 2,953,587 +1,022 0.27% 399,640,194
2017-03-09 2017-03-07 135.208 2,952,565 +1,040 0.27% 399,210,303
2017-03-08 2017-03-06 135.801 2,951,525 +1,519 0.27% 400,818,714
2017-03-07 2017-03-03 136.294 2,950,006 +7,607 0.27% 402,069,206
2017-03-06 2017-03-02 136.591 2,942,399 +17,195 0.27% 401,904,224
2017-03-03 2017-03-01 137.677 2,925,204 +7,585 0.27% 402,733,502
2017-03-02 2017-02-28 137.578 2,917,619 +21,769 0.27% 401,401,066
2017-03-01 2017-02-27 137.973 2,895,850 -1,187 0.27% 399,550,147
2017-02-28 2017-02-24 137.776 2,897,037 -1,772 0.27% 399,141,675
2017-02-27 2017-02-23 137.381 2,898,809 +7,165 0.27% 398,240,622
2017-02-24 2017-02-22 138.270 2,891,644 +27,348 0.27% 399,826,602
2017-02-23 2017-02-21 137.480 2,864,296 +27,338 0.27% 393,782,088
2017-02-22 2017-02-20 136.492 2,836,958 -39,698 0.26% 387,221,779
2017-02-21 2017-02-17 137.875 2,876,656 -2,025 0.27% 396,617,776
2017-02-20 2017-02-16 138.072 2,878,681 +9,115 0.27% 397,465,592
2017-02-17 2017-02-15 139.060 2,869,566 +3,810 0.27% 399,041,164
2017-02-16 2017-02-14 139.554 2,865,756 +31,944 0.27% 399,926,515
2017-02-15 2017-02-13 162.266 2,833,812 -28,098 0.26% 459,830,583
2017-02-14 2017-02-10 161.632 2,861,910 +244,940 0.26% 462,575,903
2017-02-13 2017-02-09 159.625 2,616,970 +5,917 0.26% 417,733,024
2017-02-10 2017-02-08 161.526 2,611,053 +32,792 0.26% 421,753,577
2017-02-09 2017-02-07 160.153 2,578,261 +27,924 0.26% 412,915,972
2017-02-08 2017-02-06 158.991 2,550,337 +16,882 0.25% 405,480,220
2017-02-07 2017-02-03 158.885 2,533,455 +7,834 0.25% 402,528,498
2017-02-06 2017-02-02 158.040 2,525,621 +12,779 0.25% 399,149,303
2017-02-03 2017-02-01 159.942 2,512,842 -2,189 0.25% 401,908,008
2017-02-02 2017-01-27 157.512 2,515,031 +70,132 0.25% 396,147,198
2017-02-01 2017-01-25 152.547 2,444,899 +8,140 0.24% 372,961,255
2017-01-26 2017-01-24 150.856 2,436,759 +15,383 0.24% 367,600,749
2017-01-25 2017-01-23 151.807 2,421,376 +3,549 0.24% 367,582,311
2017-01-24 2017-01-20 151.702 2,417,827 +13,489 0.24% 366,788,124
2017-01-23 2017-01-19 152.441 2,404,338 +21,772 0.24% 366,519,811
2017-01-20 2017-01-18 154.343 2,382,566 -2,840 0.24% 367,731,436
2017-01-19 2017-01-17 153.814 2,385,406 +474 0.24% 366,909,777
2017-01-18 2017-01-16 153.181 2,384,932 +1,994 0.24% 365,325,178
2017-01-17 2017-01-13 149.061 2,382,938 -10,649 0.24% 355,201,964
2017-01-16 2017-01-12 148.004 2,393,587 +1,893 0.24% 354,260,682
2017-01-13 2017-01-11 150.223 2,391,694 +3,490 0.24% 359,286,428
2017-01-12 2017-01-10 150.117 2,388,204 -1,184 0.24% 358,509,857
2017-01-11 2017-01-09 147.898 2,389,388 -10,412 0.24% 353,386,794
2017-01-10 2017-01-06 145.786 2,399,800 -39,521 0.24% 349,856,331
2017-01-09 2017-01-05 144.729 2,439,321 -1,183 0.24% 353,040,983
2017-01-06 2017-01-04 145.152 2,440,504 +11,123 0.24% 354,243,474
2017-01-05 2017-01-03 145.680 2,429,381 +2,077 0.24% 353,912,171
2017-01-03 2016-12-29 143.567 2,427,304 +5,443 0.24% 348,481,101
2016-12-30 2016-12-28 143.778 2,421,861 +710 0.24% 348,211,364
2016-12-29 2016-12-23 143.990 2,421,151 +11,490 0.24% 348,620,831
2016-12-28 2016-12-22 144.412 2,409,661 +7,573 0.24% 347,984,632
2016-12-23 2016-12-21 145.152 2,402,088 +2,603 0.24% 348,667,324
2016-12-22 2016-12-20 145.363 2,399,485 +3,076 0.24% 348,796,465
2016-12-21 2016-12-19 144.412 2,396,409 +539 0.24% 346,070,881
2016-12-20 2016-12-16 145.786 2,395,870 +7,911 0.24% 349,283,394
2016-12-19 2016-12-15 147.687 2,387,959 +11,683 0.24% 352,670,911
2016-12-16 2016-12-14 149.694 2,376,276 +5,008 0.24% 355,715,127
2016-12-15 2016-12-13 151.490 2,371,268 +7,239 0.23% 359,224,041
2016-12-14 2016-12-12 151.596 2,364,029 +6,134 0.23% 358,377,143
2016-12-13 2016-12-09 152.441 2,357,895 -454 0.23% 359,439,991
2016-12-12 2016-12-08 153.286 2,358,349 -7,810 0.23% 361,502,320
2016-12-09 2016-12-07 152.864 2,366,159 -5,203 0.23% 361,699,624
2016-12-08 2016-12-06 153.603 2,371,362 -947 0.23% 364,248,578
2016-12-07 2016-12-05 152.124 2,372,309 -6,189 0.23% 360,885,432
2016-12-06 2016-12-02 151.490 2,378,498 +13,962 0.24% 360,319,316
2016-12-05 2016-12-01 154.237 2,364,536 +946 0.23% 364,698,845
2016-12-02 2016-11-30 156.350 2,363,590 -12,176 0.23% 369,546,813
2016-12-01 2016-11-29 154.554 2,375,766 -2,366 0.24% 367,183,867
2016-11-30 2016-11-28 154.448 2,378,132 -4,733 0.24% 367,298,311
2016-11-29 2016-11-25 154.131 2,382,865 +11 0.24% 367,274,125
2016-11-28 2016-11-24 154.026 2,382,854 +474 0.24% 367,020,700
2016-11-25 2016-11-23 154.554 2,382,380 -8,389 0.24% 368,206,086
2016-11-24 2016-11-22 154.237 2,390,769 -8,283 0.24% 368,744,943
2016-11-22 2016-11-18 153.603 2,399,052 -11,596 0.24% 368,501,848
2016-11-21 2016-11-17 152.864 2,410,648 +2,640 0.24% 368,500,374
2016-11-18 2016-11-16 152.124 2,408,008 +26,156 0.24% 366,316,111
2016-11-17 2016-11-15 152.969 2,381,852 +474 0.24% 364,350,136
2016-11-16 2016-11-14 152.230 2,381,378 +17,320 0.24% 362,516,618
2016-11-15 2016-11-11 152.864 2,364,058 +10,483 0.23% 361,378,458
2016-11-14 2016-11-10 155.822 2,353,575 +1,893 0.23% 366,737,791
2016-11-11 2016-11-09 154.660 2,351,682 +46,857 0.23% 363,710,027
2016-11-10 2016-11-08 156.984 2,304,825 -15,146 0.23% 361,819,832
2016-11-09 2016-11-07 156.878 2,319,971 -18,695 0.23% 363,952,420
2016-11-08 2016-11-04 155.610 2,338,666 +236 0.23% 363,920,525
2016-11-07 2016-11-03 154.343 2,338,430 -2,169 0.23% 360,919,371
2016-11-04 2016-11-02 155.927 2,340,599 -9,466 0.23% 364,963,115
2016-11-03 2016-11-01 156.984 2,350,065 -7,762 0.23% 368,921,772
2016-11-02 2016-10-31 154.131 2,357,827 +5,002 0.23% 363,414,985
2016-11-01 2016-10-28 153.814 2,352,825 +18,932 0.23% 361,898,350
2016-10-31 2016-10-27 153.920 2,333,893 +30,423 0.23% 359,232,892
2016-10-28 2016-10-26 154.131 2,303,470 +26,031 0.23% 355,036,868
2016-10-27 2016-10-25 154.554 2,277,439 +711 0.23% 351,987,047
2016-10-26 2016-10-24 154.976 2,276,728 -30,764 0.23% 352,839,229
2016-10-25 2016-10-20 152.124 2,307,492 +946 0.23% 351,025,202
2016-10-24 2016-10-19 151.490 2,306,546 +14,199 0.23% 349,419,287
2016-10-20 2016-10-18 152.230 2,292,347 +19,660 0.23% 348,963,450
2016-10-19 2016-10-17 151.913 2,272,687 +32,657 0.22% 345,250,341
2016-10-18 2016-10-14 152.124 2,240,030 -10,625 0.22% 340,762,604
2016-10-17 2016-10-13 150.856 2,250,655 +5,917 0.22% 339,525,766
2016-10-14 2016-10-12 151.068 2,244,738 +16,251 0.22% 339,107,424
2016-10-13 2016-10-11 150.962 2,228,487 +30,339 0.22% 336,417,002
2016-10-12 2016-10-07 154.660 2,198,148 +11,123 0.22% 339,964,531
2016-10-11 2016-10-06 157.617 2,187,025 +14,908 0.22% 344,713,405
2016-10-07 2016-10-05 157.934 2,172,117 +10,650 0.22% 343,052,042
2016-10-06 2016-10-04 159.942 2,161,467 -6,690 0.21% 345,708,523
2016-10-05 2016-10-03 160.787 2,168,157 +324 0.21% 348,610,916
2016-10-04 2016-09-30 159.730 2,167,833 +2,957 0.21% 346,268,684
2016-10-03 2016-09-29 163.428 2,164,876 -13,783 0.21% 353,800,907
2016-09-30 2016-09-28 163.111 2,178,659 -4,733 0.22% 355,362,960
2016-09-29 2016-09-27 162.160 2,183,392 +43,306 0.22% 354,059,047
2016-09-28 2016-09-26 162.583 2,140,086 -7,462 0.21% 347,940,872
2016-09-27 2016-09-23 162.371 2,147,548 -1,870 0.21% 348,700,322
2016-09-26 2016-09-22 162.266 2,149,418 -3,175 0.21% 348,776,889
2016-09-23 2016-09-21 161.315 2,152,593 -237 0.21% 347,245,449
2016-09-22 2016-09-20 160.892 2,152,830 +11,123 0.21% 346,373,966
2016-09-21 2016-09-19 160.153 2,141,707 -26 0.21% 343,000,584
2016-09-19 2016-09-14 158.146 2,141,733 +946 0.21% 338,705,876
2016-09-15 2016-09-13 158.040 2,140,787 -2,124 0.21% 338,330,113
2016-09-14 2016-09-12 159.519 2,142,911 -14,199 0.21% 341,835,123
2016-09-13 2016-09-09 162.054 2,157,110 -2,840 0.21% 349,569,275
2016-09-12 2016-09-08 161.949 2,159,950 -1,893 0.21% 349,801,329
2016-09-09 2016-09-07 161.526 2,161,843 +134 0.21% 349,194,374
2016-09-08 2016-09-06 160.153 2,161,709 +786 0.21% 346,203,962
2016-09-07 2016-09-05 160.787 2,160,923 -8,729 0.21% 347,447,784
2016-09-06 2016-09-02 159.625 2,169,652 +473 0.21% 346,330,027
2016-09-05 2016-09-01 158.568 2,169,179 +359 0.21% 343,962,966
2016-09-02 2016-08-31 156.772 2,168,820 +10,686 0.21% 340,011,035
2016-09-01 2016-08-30 157.934 2,158,134 +236 0.21% 340,843,645
2016-08-31 2016-08-29 157.829 2,157,898 -15,855 0.21% 340,578,409
2016-08-30 2016-08-26 159.308 2,173,753 +710 0.22% 346,295,731
2016-08-29 2016-08-25 163.019 2,173,043 -1,811 0.22% 354,247,065
2016-08-26 2016-08-24 162.699 2,174,854 +31,638 0.22% 353,846,656
2016-08-25 2016-08-23 163.872 2,143,216 +22,275 0.21% 351,212,743
2016-08-24 2016-08-22 164.085 2,120,941 -13,600 0.21% 348,014,759
2016-08-23 2016-08-19 164.192 2,134,541 -703 0.21% 350,473,896
2016-08-22 2016-08-18 163.019 2,135,244 -234 0.21% 348,085,113
2016-08-19 2016-08-17 163.126 2,135,478 +10,317 0.21% 348,350,940
2016-08-18 2016-08-16 164.512 2,125,161 -469 0.21% 349,613,519
2016-08-17 2016-08-15 165.045 2,125,630 -7,919 0.21% 350,823,827
2016-08-16 2016-08-12 165.151 2,133,549 +28,265 0.21% 352,358,290
2016-08-15 2016-08-11 164.192 2,105,284 +560 0.21% 345,670,140
2016-08-12 2016-08-10 165.578 2,104,724 -4,924 0.21% 348,495,411
2016-08-11 2016-08-09 163.659 2,109,648 +10,551 0.21% 345,262,040
2016-08-10 2016-08-08 165.045 2,099,097 -17,586 0.21% 346,444,698
2016-08-09 2016-08-05 163.659 2,116,683 +704 0.21% 346,413,379
2016-08-08 2016-08-04 163.659 2,115,979 -32,124 0.21% 346,298,163
2016-08-05 2016-08-03 164.192 2,148,103 +7,717 0.21% 352,700,664
2016-08-04 2016-08-01 166.111 2,140,386 -40,980 0.21% 355,541,262
2016-08-03 2016-07-29 161.953 2,181,366 -3,854 0.22% 353,278,142
2016-08-01 2016-07-28 160.034 2,185,220 -3,486 0.22% 349,708,601
2016-07-29 2016-07-27 160.567 2,188,706 -31,800 0.22% 351,433,255
2016-07-28 2016-07-26 161.100 2,220,506 -10,317 0.22% 357,723,005
2016-07-27 2016-07-25 159.181 2,230,823 -3,383 0.22% 355,103,846
2016-07-26 2016-07-22 160.460 2,234,206 -3,986 0.22% 358,500,832
2016-07-25 2016-07-21 159.607 2,238,192 -28,372 0.22% 357,231,374
2016-07-22 2016-07-20 156.302 2,266,564 +7,989 0.23% 354,268,396
2016-07-21 2016-07-19 156.089 2,258,575 -731 0.23% 352,538,091
2016-07-20 2016-07-18 155.662 2,259,306 -12,427 0.23% 351,688,661
2016-07-19 2016-07-15 154.383 2,271,733 +6,593 0.23% 350,716,585
2016-07-18 2016-07-14 154.383 2,265,140 +3,817 0.23% 349,698,739
2016-07-15 2016-07-13 153.850 2,261,323 -11,020 0.23% 347,903,971
2016-07-14 2016-07-12 152.037 2,272,343 -12,217 0.23% 345,480,760
2016-07-13 2016-07-11 150.225 2,284,560 -24,152 0.23% 343,197,421
2016-07-12 2016-07-08 150.225 2,308,712 +2,814 0.23% 346,825,649
2016-07-11 2016-07-07 151.398 2,305,898 -17,117 0.23% 349,107,269
2016-07-08 2016-07-06 150.545 2,323,015 -9,614 0.23% 349,717,339
2016-07-07 2016-07-05 150.331 2,332,629 +20,681 0.23% 350,667,274
2016-07-06 2016-07-04 152.890 2,311,948 +18,376 0.23% 353,474,157
2016-07-05 2016-06-30 151.504 2,293,572 +17,742 0.23% 347,485,679
2016-07-04 2016-06-29 146.280 2,275,830 +18,993 0.23% 332,908,117
2016-06-30 2016-06-28 144.254 2,256,837 +77,260 0.23% 325,558,054
2016-06-29 2016-06-27 145.320 2,179,577 +20,869 0.22% 316,736,801
2016-06-28 2016-06-24 149.265 2,158,708 +64,989 0.22% 322,219,924
2016-06-27 2016-06-23 156.728 2,093,719 +17,821 0.21% 328,145,296
2016-06-24 2016-06-22 155.982 2,075,898 -5,628 0.21% 323,802,943
2016-06-23 2016-06-21 156.302 2,081,526 +3,518 0.21% 325,346,594
2016-06-22 2016-06-20 157.475 2,078,008 -44,038 0.21% 327,233,807
2016-06-21 2016-06-17 151.078 2,122,046 +15,599 0.21% 320,593,785
2016-06-20 2016-06-16 151.717 2,106,447 -3,283 0.21% 319,584,635
2016-06-17 2016-06-15 156.409 2,109,730 +15,945 0.21% 329,979,870
2016-06-16 2016-06-14 158.114 2,093,785 +11,958 0.21% 331,057,697
2016-06-15 2016-06-13 161.846 2,081,827 -14,796 0.21% 336,935,571
2016-06-14 2016-06-10 165.151 2,096,623 -16,162 0.21% 346,259,915
2016-06-13 2016-06-08 165.258 2,112,785 -4,799 0.21% 349,154,350
2016-06-10 2016-06-07 164.298 2,117,584 -6,736 0.21% 347,915,470
2016-06-08 2016-06-06 163.232 2,124,320 -5,266 0.21% 346,757,276
2016-06-07 2016-06-03 160.993 2,129,586 -2,070 0.21% 342,848,761
2016-06-06 2016-06-02 159.287 2,131,656 -1,642 0.21% 339,545,652
2016-06-03 2016-06-01 159.607 2,133,298 -4,455 0.21% 340,489,545
2016-06-02 2016-05-31 160.673 2,137,753 +8,676 0.21% 343,479,824
2016-06-01 2016-05-30 161.420 2,129,077 -19,931 0.21% 343,674,807
2016-05-31 2016-05-27 163.552 2,149,008 -672 0.21% 351,474,520
2016-05-30 2016-05-26 162.379 2,149,680 +2,300 0.21% 349,063,287
2016-05-27 2016-05-25 163.232 2,147,380 -5,088 0.21% 350,521,409
2016-05-25 2016-05-23 162.912 2,152,468 -37,167 0.22% 350,663,459
2016-05-24 2016-05-20 160.567 2,189,635 -41,738 0.22% 351,582,421
2016-05-23 2016-05-19 157.581 2,231,373 -8,441 0.22% 351,622,828
2016-05-20 2016-05-18 156.089 2,239,814 +3,752 0.22% 349,609,710
2016-05-19 2016-05-17 155.982 2,236,062 +26,262 0.22% 348,785,661
2016-05-18 2016-05-16 165.206 2,209,800 +4,325 0.22% 365,071,898
2016-05-17 2016-05-13 165.315 2,205,475 +50,414 0.22% 364,598,999
2016-05-16 2016-05-12 164.110 2,155,061 -11,957 0.22% 353,667,762
2016-05-13 2016-05-11 168.602 2,167,018 +1,365 0.22% 365,363,561
2016-05-12 2016-05-10 169.917 2,165,653 -10,195 0.22% 367,980,464
2016-05-11 2016-05-09 167.506 2,175,848 +1,826 0.22% 364,468,611
2016-05-10 2016-05-06 167.506 2,174,022 -23,048 0.22% 364,162,744
2016-05-09 2016-05-05 167.945 2,197,070 +1,141 0.23% 368,986,215
2016-05-06 2016-05-04 166.520 2,195,929 +2,738 0.23% 365,667,174
2016-05-05 2016-05-03 163.891 2,193,191 +6,892 0.23% 359,444,747
2016-05-04 2016-04-29 162.029 2,186,299 +34,915 0.22% 354,243,445
2016-05-03 2016-04-28 163.234 2,151,384 +40,482 0.22% 351,178,804
2016-04-29 2016-04-27 164.768 2,110,902 +62,755 0.22% 347,808,347
2016-04-28 2016-04-26 167.835 2,048,147 +52,732 0.21% 343,751,009
2016-04-27 2016-04-25 170.245 1,995,415 +1,369 0.20% 339,710,007
2016-04-26 2016-04-22 171.231 1,994,046 +10,041 0.20% 341,443,024
2016-04-25 2016-04-21 175.285 1,984,005 +5,248 0.20% 347,765,774
2016-04-22 2016-04-20 175.613 1,978,757 +13,952 0.20% 347,496,216
2016-04-21 2016-04-19 177.476 1,964,805 -43,971 0.20% 348,705,311
2016-04-20 2016-04-18 175.723 2,008,776 +2,744 0.21% 352,988,021
2016-04-19 2016-04-15 176.052 2,006,032 -1,040 0.21% 353,165,138
2016-04-18 2016-04-14 175.723 2,007,072 -20,184 0.21% 352,688,590
2016-04-15 2016-04-13 175.394 2,027,256 +2 0.21% 355,569,106
2016-04-14 2016-04-12 172.984 2,027,254 +7,474 0.21% 350,682,738
2016-04-13 2016-04-11 172.327 2,019,780 +77,131 0.21% 348,062,218
2016-04-12 2016-04-08 174.080 1,942,649 -228 0.20% 338,175,647
2016-04-11 2016-04-07 173.203 1,942,877 +1,141 0.20% 336,512,553
2016-04-08 2016-04-06 172.765 1,941,736 -1,182 0.20% 335,464,037
2016-04-07 2016-04-05 171.998 1,942,918 -21,136 0.20% 334,178,278
2016-04-06 2016-04-01 171.341 1,964,054 +26,719 0.20% 336,522,623
2016-04-05 2016-03-31 173.861 1,937,335 -156 0.20% 336,826,106
2016-04-01 2016-03-30 173.532 1,937,491 +3,973 0.20% 336,216,454
2016-03-31 2016-03-29 170.903 1,933,518 -1,598 0.20% 330,443,270
2016-03-30 2016-03-24 171.779 1,935,116 -263 0.20% 332,412,353
2016-03-29 2016-03-23 171.450 1,935,379 -6,846 0.20% 331,821,452
2016-03-24 2016-03-22 171.998 1,942,225 +229 0.20% 334,059,084
2016-03-23 2016-03-21 172.217 1,941,996 -11,182 0.20% 334,445,199
2016-03-22 2016-03-18 171.122 1,953,178 -34,290 0.20% 334,231,168
2016-03-21 2016-03-17 170.136 1,987,468 -78,017 0.20% 338,139,334
2016-03-18 2016-03-16 165.315 2,065,485 -8,702 0.21% 341,456,495
2016-03-17 2016-03-15 167.397 2,074,187 -2,054 0.21% 347,212,503
2016-03-16 2016-03-14 169.040 2,076,241 +510 0.21% 350,968,211
2016-03-15 2016-03-11 166.520 2,075,731 +6,042 0.21% 345,651,744
2016-03-14 2016-03-10 165.315 2,069,689 -1,369 0.21% 342,151,481
2016-03-11 2016-03-09 166.301 2,071,058 -913 0.21% 344,419,813
2016-03-10 2016-03-08 167.068 2,071,971 -4,548 0.21% 346,160,580
2016-03-09 2016-03-07 165.973 2,076,519 +45,412 0.21% 344,645,518
2016-03-08 2016-03-04 168.273 2,031,107 -8,671 0.21% 341,781,154
2016-03-07 2016-03-03 167.178 2,039,778 -22,592 0.21% 341,005,615
2016-03-04 2016-03-02 166.520 2,062,370 -26,361 0.21% 343,426,864
2016-03-03 2016-03-01 162.686 2,088,731 -1,825 0.21% 339,807,577
2016-03-02 2016-02-29 161.481 2,090,556 -24,125 0.21% 337,585,187
2016-03-01 2016-02-26 164.220 2,114,681 -11,394 0.22% 347,272,656
2016-02-29 2016-02-25 161.043 2,126,075 +5,476 0.22% 342,389,162
2016-02-26 2016-02-24 163.234 2,120,599 -659 0.22% 346,153,649
2016-02-25 2016-02-23 162.138 2,121,258 -913 0.22% 343,937,319
2016-02-24 2016-02-22 162.248 2,122,171 -42,901 0.22% 344,317,841
2016-02-23 2016-02-19 161.919 2,165,072 -6,504 0.22% 350,566,870
2016-02-22 2016-02-18 161.043 2,171,576 -8,215 0.22% 349,716,772
2016-02-19 2016-02-17 157.318 2,179,791 +2,738 0.22% 342,920,452
2016-02-18 2016-02-16 158.633 2,177,053 +2,282 0.22% 345,351,747
2016-02-17 2016-02-15 160.276 2,174,771 -15,844 0.22% 348,563,536
2016-02-16 2016-02-12 157.866 2,190,615 -742 0.22% 345,823,205
2016-02-15 2016-02-11 155.127 2,191,357 +3,652 0.22% 339,938,600
2016-02-12 2016-02-05 158.085 2,187,705 +11,866 0.22% 345,843,154
2016-02-11 2016-02-04 158.742 2,175,839 -3,340 0.22% 345,397,536
2016-02-05 2016-02-03 156.113 2,179,179 -11,012 0.22% 340,198,083
2016-02-04 2016-02-02 155.346 2,190,191 -2,738 0.22% 340,237,606
2016-02-03 2016-02-01 154.251 2,192,929 -4,219 0.23% 338,260,525
2016-02-02 2016-01-29 154.908 2,197,148 -5,796 0.23% 340,355,532
2016-02-01 2016-01-28 151.950 2,202,944 +228 0.23% 334,737,225
2016-01-29 2016-01-27 150.307 2,202,716 -5,705 0.23% 331,082,870
2016-01-28 2016-01-26 148.773 2,208,421 -37,815 0.23% 328,553,222
2016-01-27 2016-01-25 149.540 2,246,236 +913 0.23% 335,901,643
2016-01-26 2016-01-22 147.677 2,245,323 +46,781 0.23% 331,583,423
2016-01-25 2016-01-21 145.048 2,198,542 +4,564 0.23% 318,894,365
2016-01-22 2016-01-20 146.911 2,193,978 +913 0.23% 322,318,430
2016-01-21 2016-01-19 151.074 2,193,065 +8,259 0.23% 331,314,057
2016-01-20 2016-01-18 150.745 2,184,806 +685 0.22% 329,348,285
2016-01-19 2016-01-15 153.593 2,184,121 -15,974 0.22% 335,466,225
2016-01-18 2016-01-14 154.360 2,200,095 -800 0.23% 339,606,911
2016-01-15 2016-01-13 149.868 2,200,895 -424 0.23% 329,844,703
2016-01-14 2016-01-12 147.239 2,201,319 +2,510 0.23% 324,120,383
2016-01-13 2016-01-11 148.992 2,198,809 -12,085 0.23% 327,604,989
2016-01-12 2016-01-08 152.279 2,210,894 +1,825 0.23% 336,671,857
2016-01-11 2016-01-07 152.060 2,209,069 -17,741 0.23% 335,909,928
2016-01-08 2016-01-06 153.155 2,226,810 +2,838 0.23% 341,047,152
2016-01-07 2016-01-05 152.388 2,223,972 -33,677 0.23% 338,906,999
2016-01-06 2016-01-04 152.279 2,257,649 +3,195 0.23% 343,791,643
2016-01-05 2015-12-31 156.223 2,254,454 -1,073 0.23% 352,196,468
2015-12-30 2015-12-28 153.484 2,255,527 +456 0.23% 346,186,604
2015-12-29 2015-12-24 154.141 2,255,071 +1,141 0.23% 347,598,914
2015-12-28 2015-12-22 152.717 2,253,930 +456 0.23% 344,213,018
2015-12-21 2015-12-17 153.593 2,253,474 -684 0.23% 346,118,377
2015-12-18 2015-12-16 153.155 2,254,158 +684 0.23% 345,235,636
2015-12-17 2015-12-15 155.127 2,253,474 -9,769 0.23% 349,574,623
2015-12-16 2015-12-14 153.374 2,263,243 -456 0.23% 347,122,939
2015-12-15 2015-12-11 153.374 2,263,699 +36,498 0.23% 347,192,878
2015-12-14 2015-12-10 153.484 2,227,201 -228 0.23% 341,839,025
2015-12-11 2015-12-09 152.607 2,227,429 +1,826 0.23% 339,921,848
2015-12-10 2015-12-08 153.155 2,225,603 +913 0.23% 340,862,294
2015-12-09 2015-12-07 152.826 2,224,690 +2,282 0.23% 339,991,299
2015-12-08 2015-12-04 154.031 2,222,408 +1,141 0.23% 342,320,735
2015-12-04 2015-12-02 153.484 2,221,267 +1,369 0.23% 340,928,253
2015-12-03 2015-12-01 152.936 2,219,898 -1,141 0.23% 339,502,152
2015-12-02 2015-11-30 151.731 2,221,039 -37,881 0.23% 337,000,116
2015-12-01 2015-11-27 152.169 2,258,920 -24,646 0.23% 343,737,718
2015-11-30 2015-11-26 153.812 2,283,566 -3,195 0.23% 351,240,647
2015-11-27 2015-11-25 154.579 2,286,761 +167,513 0.23% 353,485,728
2015-11-25 2015-11-23 159.180 2,119,248 -20,538 0.22% 337,342,834
2015-11-24 2015-11-20 160.166 2,139,786 +457 0.22% 342,721,861
2015-11-23 2015-11-19 160.166 2,139,329 -132 0.22% 342,648,665
2015-11-20 2015-11-18 160.386 2,139,461 -2,282 0.22% 343,138,575
2015-11-19 2015-11-17 160.495 2,141,743 +497 0.22% 343,739,209
2015-11-18 2015-11-16 158.742 2,141,246 -2,510 0.22% 339,906,166
2015-11-17 2015-11-13 159.619 2,143,756 +21,450 0.22% 342,183,448
2015-11-16 2015-11-12 164.329 2,122,306 -3,879 0.22% 348,757,338
2015-11-13 2015-11-11 164.658 2,126,185 +3,687 0.22% 350,093,561
2015-11-12 2015-11-10 161.810 2,122,498 -913 0.22% 343,440,793
2015-11-11 2015-11-09 164.110 2,123,411 -9,038 0.22% 348,473,670
2015-11-10 2015-11-06 164.877 2,132,449 -58,296 0.22% 351,592,212
2015-11-09 2015-11-05 166.740 2,190,745 +5,705 0.22% 365,283,937
2015-11-06 2015-11-04 167.397 2,185,040 +10,725 0.22% 365,768,953
2015-11-05 2015-11-03 167.178 2,174,315 -1,825 0.22% 363,497,216
2015-11-04 2015-11-02 166.849 2,176,140 +40,163 0.22% 363,087,107
2015-11-03 2015-10-30 169.478 2,135,977 -32,176 0.22% 362,002,007
2015-11-02 2015-10-29 170.026 2,168,153 -7,531 0.22% 368,642,783
2015-10-30 2015-10-28 171.450 2,175,684 -15,061 0.22% 373,021,834
2015-10-29 2015-10-27 169.369 2,190,745 +4,445 0.22% 371,043,999
2015-10-27 2015-10-23 168.273 2,186,300 -2,282 0.22% 367,895,998
2015-10-26 2015-10-22 167.178 2,188,582 -7,987 0.22% 365,882,341
2015-10-23 2015-10-20 165.754 2,196,569 -228 0.23% 364,089,262
2015-10-22 2015-10-19 166.411 2,196,797 +1,826 0.23% 365,571,048
2015-10-20 2015-10-16 166.959 2,194,971 +949 0.23% 366,469,509
2015-10-19 2015-10-15 166.411 2,194,022 -19,625 0.23% 365,109,258
2015-10-16 2015-10-14 164.877 2,213,647 -453 0.23% 364,979,910
2015-10-15 2015-10-13 164.658 2,214,100 -518 0.23% 364,569,477
2015-10-14 2015-10-12 162.577 2,214,618 +7,137 0.23% 360,045,029
2015-10-13 2015-10-09 162.686 2,207,481 -6,618 0.23% 359,126,556
2015-10-12 2015-10-08 161.372 2,214,099 +34,459 0.23% 357,292,480
2015-10-09 2015-10-07 159.180 2,179,640 +8,443 0.22% 346,956,059
2015-10-08 2015-10-06 159.400 2,171,197 +7,531 0.22% 346,087,821
2015-10-07 2015-10-05 162.686 2,163,666 -9,293 0.22% 351,998,463
2015-10-06 2015-10-02 159.947 2,172,959 -5,933 0.22% 347,558,953
2015-10-05 2015-09-30 160.166 2,178,892 -7,531 0.22% 348,985,329
2015-10-02 2015-09-29 156.661 2,186,423 +10,269 0.22% 342,526,611
2015-09-30 2015-09-25 159.619 2,176,154 +15,012 0.22% 347,354,773
2015-09-29 2015-09-24 162.577 2,161,142 -9,434 0.22% 351,351,084
2015-09-25 2015-09-23 159.509 2,170,576 -5,012 0.22% 346,226,627
2015-09-24 2015-09-22 162.905 2,175,588 -1,595 0.22% 354,414,691
2015-09-23 2015-09-21 162.138 2,177,183 -3,285 0.22% 353,004,907
2015-09-22 2015-09-18 158.742 2,180,468 -17,343 0.22% 346,132,354
2015-09-21 2015-09-17 155.565 2,197,811 +10,555 0.23% 341,902,897
2015-09-18 2015-09-16 157.428 2,187,256 -1,519 0.22% 344,334,452
2015-09-17 2015-09-15 155.017 2,188,775 +3,679 0.22% 339,298,276
2015-09-16 2015-09-14 153.374 2,185,096 +1,141 0.22% 335,137,211
2015-09-15 2015-09-11 153.374 2,183,955 +12,758 0.22% 334,962,211
2015-09-14 2015-09-10 153.484 2,171,197 +65,722 0.22% 333,243,325
2015-09-11 2015-09-09 156.770 2,105,475 -102,323 0.22% 330,075,900
2015-09-10 2015-09-08 148.116 2,207,798 -7,074 0.23% 327,009,312
2015-09-09 2015-09-07 145.048 2,214,872 -457 0.23% 321,263,000
2015-09-08 2015-09-04 145.158 2,215,329 +3,195 0.23% 321,571,983
2015-09-07 2015-09-02 142.419 2,212,134 -7,987 0.23% 315,049,559
2015-09-04 2015-09-01 142.309 2,220,121 +10,041 0.23% 315,943,838
2015-09-02 2015-08-31 146.144 2,210,080 -7,531 0.23% 322,989,138
2015-09-01 2015-08-28 146.363 2,217,611 +10,050 0.23% 324,575,637
2015-08-31 2015-08-27 148.006 2,207,561 +228 0.23% 326,732,364
2015-08-28 2015-08-26 145.705 2,207,333 +26,015 0.23% 321,620,402
2015-08-27 2015-08-25 143.295 2,181,318 +715 0.22% 312,572,539
2015-08-26 2015-08-24 143.843 2,180,603 -5,157 0.22% 313,664,540
2015-08-25 2015-08-21 149.649 2,185,760 +8,249 0.22% 327,097,531
2015-08-24 2015-08-20 155.974 2,177,511 +11,701 0.22% 339,635,310
2015-08-21 2015-08-19 157.302 2,165,810 +26,992 0.22% 340,685,239
2015-08-20 2015-08-18 158.961 2,138,818 -904 0.22% 339,988,294
2015-08-19 2015-08-17 161.284 2,139,722 -904 0.22% 345,102,608
2015-08-18 2015-08-14 162.058 2,140,626 +3,842 0.22% 346,905,980
2015-08-17 2015-08-13 160.399 2,136,784 -4,068 0.22% 342,737,789
2015-08-14 2015-08-12 160.510 2,140,852 -3,277 0.22% 343,627,113
2015-08-13 2015-08-11 159.514 2,144,129 -1,864 0.22% 342,018,452
2015-08-12 2015-08-10 158.740 2,145,993 -226 0.22% 340,654,059
2015-08-11 2015-08-07 157.855 2,146,219 -3,842 0.22% 338,790,617
2015-08-10 2015-08-06 156.195 2,150,061 +12,204 0.22% 335,829,501
2015-08-07 2015-08-05 161.505 2,137,857 +4,294 0.22% 345,274,793
2015-08-06 2015-08-04 163.607 2,133,563 +229 0.22% 349,065,567
2015-08-05 2015-08-03 161.394 2,133,334 +15,820 0.22% 344,308,316
2015-08-04 2015-07-31 161.616 2,117,514 -15,793 0.22% 342,223,534
2015-08-03 2015-07-30 156.748 2,133,307 +20,566 0.22% 334,392,535
2015-07-31 2015-07-29 156.638 2,112,741 +678 0.22% 330,935,136
2015-07-30 2015-07-28 154.647 2,112,063 +5,451 0.22% 326,623,483
2015-07-29 2015-07-27 154.979 2,106,612 +9,266 0.22% 326,479,604
2015-07-28 2015-07-24 157.965 2,097,346 -2,402 0.22% 331,307,796
2015-07-27 2015-07-23 158.076 2,099,748 +37,968 0.22% 331,919,502
2015-07-24 2015-07-22 156.085 2,061,780 +3,842 0.21% 321,812,346
2015-07-23 2015-07-21 156.195 2,057,938 +9,718 0.21% 321,440,318
2015-07-22 2015-07-20 157.412 2,048,220 +1,582 0.21% 322,414,725
2015-07-21 2015-07-17 156.638 2,046,638 +22,373 0.21% 320,580,906
2015-07-20 2015-07-16 154.757 2,024,265 +19,773 0.21% 313,269,740
2015-07-17 2015-07-15 154.536 2,004,492 +4,972 0.21% 309,766,250
2015-07-16 2015-07-14 156.195 1,999,520 -21,005 0.21% 312,315,699
2015-07-15 2015-07-13 154.757 2,020,525 -9,154 0.21% 312,690,947
2015-07-14 2015-07-10 152.324 2,029,679 +14,238 0.21% 309,168,091
2015-07-13 2015-07-09 153.209 2,015,441 -14,012 0.21% 308,782,890
2015-07-10 2015-07-08 146.793 2,029,453 +25,538 0.21% 297,908,769
2015-07-09 2015-07-07 153.098 2,003,915 +3,616 0.21% 306,795,335
2015-07-08 2015-07-06 153.540 2,000,299 +9,944 0.21% 307,126,825
2015-07-07 2015-07-03 154.868 1,990,355 -452 0.21% 308,242,093
2015-07-06 2015-07-02 154.979 1,990,807 +6,328 0.21% 308,532,316
2015-07-03 2015-06-30 156.417 1,984,479 -9,040 0.21% 310,405,410
2015-07-02 2015-06-29 155.421 1,993,519 +101,925 0.21% 309,834,710
2015-06-30 2015-06-26 157.633 1,891,594 +4,746 0.20% 298,178,385
2015-06-29 2015-06-25 159.735 1,886,848 -54,928 0.20% 301,395,993
2015-06-25 2015-06-23 162.390 1,941,776 +2,248 0.20% 315,325,106
2015-06-24 2015-06-22 161.173 1,939,528 +2,046 0.20% 312,599,998
2015-06-23 2015-06-19 161.616 1,937,482 -2,486 0.20% 313,127,534
2015-06-22 2015-06-18 158.850 1,939,968 +701 0.20% 308,164,333
2015-06-18 2015-06-16 158.186 1,939,267 -49,042 0.20% 306,765,849
2015-06-17 2015-06-15 158.076 1,988,309 -10,848 0.21% 314,303,685
2015-06-16 2015-06-12 159.735 1,999,157 +54,918 0.21% 319,335,691
2015-06-15 2015-06-11 158.076 1,944,239 -3,582 0.20% 307,337,281
2015-06-12 2015-06-10 154.979 1,947,821 +12,656 0.20% 301,870,410
2015-06-11 2015-06-09 153.872 1,935,165 +7,910 0.20% 297,768,324
2015-06-10 2015-06-08 157.302 1,927,255 +29,379 0.20% 303,160,171
2015-06-09 2015-06-05 161.173 1,897,876 +15,142 0.20% 305,886,811
2015-06-08 2015-06-04 162.501 1,882,734 -41,583 0.20% 305,945,540
2015-06-05 2015-06-03 162.611 1,924,317 -11,599 0.20% 312,915,673
2015-06-04 2015-06-02 163.386 1,935,916 +8,814 0.20% 316,300,858
2015-06-03 2015-06-01 165.045 1,927,102 -5,424 0.20% 318,058,415
2015-06-02 2015-05-29 164.381 1,932,526 -2,524 0.20% 317,670,964
2015-06-01 2015-05-28 162.611 1,935,050 +3,842 0.20% 314,660,980
2015-05-29 2015-05-27 166.262 1,931,208 +6,102 0.20% 321,086,021
2015-05-28 2015-05-26 166.483 1,925,106 +104,186 0.20% 320,497,402
2015-05-27 2015-05-22 167.479 1,820,920 +10,622 0.19% 304,965,075
2015-05-26 2015-05-21 167.700 1,810,298 +1,175 0.19% 303,586,628
2015-05-22 2015-05-20 168.364 1,809,123 -2,260 0.19% 304,590,331
2015-05-21 2015-05-19 168.917 1,811,383 +14,238 0.19% 305,972,708
2015-05-20 2015-05-18 178.569 1,797,145 +51,566 0.19% 320,913,833
2015-05-19 2015-05-15 178.342 1,745,579 +49,896 0.18% 311,309,440
2015-05-18 2015-05-14 176.412 1,695,683 +4,625 0.18% 299,138,476
2015-05-15 2015-05-13 175.050 1,691,058 +8,368 0.18% 296,018,922
2015-05-14 2015-05-12 176.639 1,682,690 -1,936 0.18% 297,228,399
2015-05-13 2015-05-11 176.412 1,684,626 +51,746 0.18% 297,187,891
2015-05-12 2015-05-08 178.228 1,632,880 +2,422 0.17% 291,025,148
2015-05-11 2015-05-07 177.888 1,630,458 -4,624 0.17% 290,038,205
2015-05-08 2015-05-06 178.001 1,635,082 +3,743 0.17% 291,046,374
2015-05-07 2015-05-05 178.455 1,631,339 -660 0.17% 291,120,881
2015-05-06 2015-05-04 180.044 1,631,999 +7,047 0.17% 293,832,390
2015-05-05 2015-04-30 178.115 1,624,952 -8,809 0.17% 289,427,689
2015-05-04 2015-04-29 178.796 1,633,761 -9,470 0.17% 292,109,499
2015-04-30 2015-04-28 178.115 1,643,231 +8,589 0.17% 292,683,446
2015-04-29 2015-04-27 178.228 1,634,642 +41,402 0.17% 291,339,186
2015-04-28 2015-04-24 177.547 1,593,240 +30,391 0.17% 282,874,987
2015-04-27 2015-04-23 175.277 1,562,849 +70,717 0.17% 273,930,829
2015-04-24 2015-04-22 175.277 1,492,132 +116 0.16% 261,535,795
2015-04-23 2015-04-21 176.639 1,492,016 +28,144 0.16% 263,547,966
2015-04-22 2015-04-20 175.163 1,463,872 +7,267 0.16% 256,416,298
2015-04-21 2015-04-17 177.661 1,456,605 -8,808 0.15% 258,781,207
2015-04-20 2015-04-16 179.136 1,465,413 -1,709 0.16% 262,508,660
2015-04-17 2015-04-15 179.363 1,467,122 -27,748 0.16% 263,147,903
2015-04-16 2015-04-14 180.839 1,494,870 -881 0.16% 270,330,967
2015-04-15 2015-04-13 180.044 1,495,751 -44,077 0.16% 269,301,691
2015-04-14 2015-04-10 181.293 1,539,828 +26,206 0.16% 279,160,344
2015-04-13 2015-04-09 176.185 1,513,622 +3,660 0.16% 266,677,113
2015-04-10 2015-04-08 174.595 1,509,962 +15,697 0.16% 263,632,501
2015-04-09 2015-04-02 176.412 1,494,265 +4,690 0.16% 263,605,966
2015-04-08 2015-04-01 178.228 1,489,575 -2,826 0.16% 265,484,166
2015-04-02 2015-03-31 180.044 1,492,401 -26,867 0.16% 268,698,543
2015-04-01 2015-03-30 177.206 1,519,268 -5,505 0.16% 269,224,073
2015-03-31 2015-03-27 176.639 1,524,773 -6,223 0.16% 269,334,125
2015-03-30 2015-03-26 174.709 1,530,996 +3,303 0.16% 267,478,742
2015-03-27 2015-03-25 175.050 1,527,693 +8,809 0.16% 267,421,955
2015-03-26 2015-03-24 175.163 1,518,884 -40,741 0.16% 266,052,369
2015-03-25 2015-03-23 171.984 1,559,625 +16,516 0.17% 268,231,277
2015-03-24 2015-03-20 170.509 1,543,109 +1,322 0.16% 263,113,501
2015-03-23 2015-03-19 170.736 1,541,787 +8,368 0.16% 263,238,139
2015-03-20 2015-03-18 169.941 1,533,419 +18,279 0.16% 260,590,895
2015-03-18 2015-03-16 168.919 1,515,140 -4,625 0.16% 255,936,538
2015-03-17 2015-03-13 168.125 1,519,765 +5,065 0.16% 255,510,113
2015-03-16 2015-03-12 168.125 1,514,700 +16,957 0.16% 254,658,561
2015-03-13 2015-03-11 170.963 1,497,743 -10,430 0.16% 256,058,305
2015-03-12 2015-03-10 170.736 1,508,173 -3,744 0.16% 257,499,028
2015-03-11 2015-03-09 169.601 1,511,917 +29,069 0.16% 256,421,918
2015-03-10 2015-03-06 172.779 1,482,848 +9,690 0.16% 256,205,167
2015-03-09 2015-03-05 174.028 1,473,158 -10,130 0.16% 256,370,517
2015-03-06 2015-03-04 173.460 1,483,288 +33,254 0.16% 257,291,497
2015-03-05 2015-03-03 175.277 1,450,034 +21,361 0.15% 254,157,001
2015-03-04 2015-03-02 176.071 1,428,673 +17,398 0.15% 251,548,210
2015-03-03 2015-02-27 181.180 1,411,275 +7,047 0.15% 255,694,350
2015-03-02 2015-02-26 180.953 1,404,228 +1,765 0.15% 254,098,758
2015-02-27 2015-02-25 180.272 1,402,463 -17,618 0.15% 252,824,122
2015-02-26 2015-02-24 177.661 1,420,081 +7,541 0.15% 252,292,334
2015-02-25 2015-02-23 178.796 1,412,540 +9,690 0.15% 252,556,127
2015-02-24 2015-02-18 177.888 1,402,850 +4,625 0.15% 249,549,572
2015-02-23 2015-02-16 177.093 1,398,225 -881 0.15% 247,615,746
2015-02-17 2015-02-13 176.639 1,399,106 +25,546 0.15% 247,136,452
2015-02-16 2015-02-12 179.136 1,373,560 +11,253 0.15% 246,054,454
2015-02-13 2015-02-11 178.455 1,362,307 +46,127 0.14% 243,110,729
2015-02-12 2015-02-10 180.158 1,316,180 -172 0.14% 237,120,341
2015-02-11 2015-02-09 179.931 1,316,352 +4,654 0.14% 236,852,460
2015-02-10 2015-02-06 179.363 1,311,698 -6,166 0.14% 235,270,535
2015-02-09 2015-02-05 183.223 1,317,864 -47 0.14% 241,463,072
2015-02-06 2015-02-04 186.175 1,317,911 -3,774 0.14% 245,361,562
2015-02-05 2015-02-03 186.175 1,321,685 -1,725 0.14% 246,064,185
2015-02-04 2015-02-02 185.607 1,323,410 -4,625 0.14% 245,634,161
2015-02-03 2015-01-30 184.585 1,328,035 -1,315 0.14% 245,135,754
2015-02-02 2015-01-29 186.742 1,329,350 -53 0.14% 248,245,759
2015-01-30 2015-01-28 185.948 1,329,403 -24,144 0.14% 247,199,250
2015-01-29 2015-01-27 184.358 1,353,547 -3,439 0.14% 249,537,582
2015-01-28 2015-01-26 182.769 1,356,986 -12,773 0.14% 248,014,938
2015-01-27 2015-01-23 181.407 1,369,759 -13,959 0.15% 248,483,488
2015-01-26 2015-01-22 176.866 1,383,718 +1,762 0.15% 244,732,496
2015-01-23 2015-01-21 176.639 1,381,956 +2,654 0.15% 244,107,096
2015-01-22 2015-01-20 177.206 1,379,302 +5,065 0.15% 244,421,196
2015-01-21 2015-01-19 179.250 1,374,237 -27,278 0.15% 246,331,734
2015-01-20 2015-01-16 176.979 1,401,515 -6,241 0.15% 248,039,280
2015-01-19 2015-01-15 178.001 1,407,756 -2,643 0.15% 250,582,098
2015-01-16 2015-01-14 174.595 1,410,399 -29,624 0.15% 246,249,254
2015-01-15 2015-01-13 173.233 1,440,023 -8,561 0.15% 249,459,794
2015-01-14 2015-01-12 172.666 1,448,584 -22,106 0.15% 250,120,619
2015-01-13 2015-01-09 170.395 1,470,690 -30,171 0.16% 250,598,477
2015-01-12 2015-01-08 171.303 1,500,861 -48,009 0.16% 257,102,505
2015-01-09 2015-01-07 168.352 1,548,870 -18,047 0.16% 260,755,042
2015-01-08 2015-01-06 165.854 1,566,917 +3,303 0.17% 259,879,968
2015-01-07 2015-01-05 166.422 1,563,614 -220 0.17% 260,219,667
2015-01-06 2015-01-02 169.260 1,563,834 +14,755 0.17% 264,694,484
2015-01-05 2014-12-31 170.849 1,549,079 +11,452 0.16% 264,658,997
2015-01-02 2014-12-29 171.190 1,537,627 -19,527 0.16% 263,226,091
2014-12-30 2014-12-24 170.282 1,557,154 -6,166 0.17% 265,154,756
2014-12-29 2014-12-22 168.125 1,563,320 +5,065 0.17% 262,832,786
2014-12-23 2014-12-19 167.444 1,558,255 -661 0.17% 260,919,865
2014-12-22 2014-12-18 166.649 1,558,916 -26,867 0.17% 259,791,757
2014-12-19 2014-12-17 162.676 1,585,783 +29,510 0.17% 257,968,421
2014-12-18 2014-12-16 165.968 1,556,273 +7,928 0.17% 258,291,284
2014-12-17 2014-12-15 169.487 1,548,345 +8,809 0.16% 262,424,356
2014-12-16 2014-12-12 171.303 1,539,536 -13,214 0.16% 263,727,662
2014-12-15 2014-12-11 169.828 1,552,750 -7,286 0.17% 263,699,756
2014-12-12 2014-12-10 169.146 1,560,036 -38,099 0.17% 263,874,538
2014-12-11 2014-12-09 166.876 1,598,135 -56,729 0.17% 266,690,407
2014-12-10 2014-12-08 165.514 1,654,864 +14 0.18% 273,902,773
2014-12-09 2014-12-05 165.741 1,654,850 -9,412 0.18% 274,276,176
2014-12-08 2014-12-04 165.173 1,664,262 -2,036 0.18% 274,891,485
2014-12-04 2014-12-02 166.308 1,666,298 -9,469 0.18% 277,119,377
2014-12-03 2014-12-01 164.265 1,675,767 +11,011 0.18% 275,269,923
2014-12-02 2014-11-28 168.125 1,664,756 +33,033 0.18% 279,886,688
2014-12-01 2014-11-27 166.308 1,631,723 +14,051 0.17% 271,369,264
2014-11-28 2014-11-26 168.692 1,617,672 -5,682 0.17% 272,888,902
2014-11-27 2014-11-25 162.449 1,623,354 +11,451 0.17% 263,711,741
2014-11-26 2014-11-24 163.697 1,611,903 +26,207 0.17% 263,864,376
2014-11-25 2014-11-21 163.924 1,585,696 +1,321 0.17% 259,934,377
2014-11-24 2014-11-20 164.719 1,584,375 +5,155 0.17% 260,976,853
2014-11-21 2014-11-19 165.400 1,579,220 +18,058 0.17% 261,203,375
2014-11-20 2014-11-18 166.762 1,561,162 +4,405 0.17% 260,343,275
2014-11-19 2014-11-17 169.941 1,556,757 +1,541 0.17% 264,556,980
2014-11-18 2014-11-14 172.666 1,555,216 +3,964 0.17% 268,532,297
2014-11-17 2014-11-13 172.439 1,551,252 -9,128 0.17% 267,495,650
2014-11-14 2014-11-12 171.303 1,560,380 -50,693 0.17% 267,298,309
2014-11-13 2014-11-11 172.325 1,611,073 -14,640 0.17% 277,628,206
2014-11-12 2014-11-10 170.168 1,625,713 -16,517 0.17% 276,644,543
2014-11-11 2014-11-07 167.444 1,642,230 +7,488 0.17% 274,980,944
2014-11-10 2014-11-06 170.622 1,634,742 +4,404 0.17% 278,923,302
2014-11-07 2014-11-05 171.076 1,630,338 -7,487 0.17% 278,912,193
2014-11-06 2014-11-04 169.033 1,637,825 +660 0.17% 276,846,342
2014-11-05 2014-11-03 168.352 1,637,165 +5,286 0.17% 275,619,664
2014-11-04 2014-10-31 169.941 1,631,879 -17,839 0.17% 277,323,294
2014-11-03 2014-10-30 168.919 1,649,718 -18,939 0.18% 278,669,373
2014-10-31 2014-10-29 167.784 1,668,657 -6,970 0.18% 279,974,260
2014-10-30 2014-10-28 168.919 1,675,627 -2,550 0.18% 283,045,906
2014-10-29 2014-10-27 166.422 1,678,177 -4,298 0.18% 279,285,463
2014-10-28 2014-10-24 164.833 1,682,475 +1,321 0.18% 277,326,795
2014-10-27 2014-10-23 165.060 1,681,154 +2,643 0.18% 277,490,744
2014-10-24 2014-10-22 165.741 1,678,511 -440 0.18% 278,197,770
2014-10-23 2014-10-21 164.265 1,678,951 -2,203 0.18% 275,792,943
2014-10-21 2014-10-17 163.470 1,681,154 -220 0.18% 274,818,894
2014-10-20 2014-10-16 163.811 1,681,374 -2,856 0.18% 275,427,471
2014-10-17 2014-10-15 164.492 1,684,230 -3,008 0.18% 277,042,489
2014-10-16 2014-10-14 163.697 1,687,238 -12,113 0.18% 276,196,522
2014-10-15 2014-10-13 161.768 1,699,351 -14,410 0.18% 274,899,881
2014-10-14 2014-10-10 158.930 1,713,761 +2,422 0.18% 272,367,251
2014-10-13 2014-10-09 160.746 1,711,339 -4,601 0.18% 275,090,693
2014-10-10 2014-10-08 158.816 1,715,940 -440 0.18% 272,518,763
2014-10-09 2014-10-07 159.611 1,716,380 -1,321 0.18% 273,952,560
2014-10-08 2014-10-06 157.567 1,717,701 +16,296 0.18% 270,653,490
2014-10-07 2014-10-03 157.567 1,701,405 -5,065 0.18% 268,085,773
2014-10-06 2014-09-30 155.864 1,706,470 +5,726 0.18% 265,978,046
2014-10-03 2014-09-29 156.886 1,700,744 +3,076 0.18% 266,823,199
2014-09-30 2014-09-26 158.589 1,697,668 -1,101 0.18% 269,231,434
2014-09-29 2014-09-25 157.794 1,698,769 -2,146 0.18% 268,056,118
2014-09-26 2014-09-24 158.702 1,700,915 -3,524 0.18% 269,939,463
2014-09-25 2014-09-23 156.092 1,704,439 -1,321 0.18% 266,048,465
2014-09-24 2014-09-22 155.410 1,705,760 +1,321 0.18% 265,092,823
2014-09-23 2014-09-19 155.978 1,704,439 +5,066 0.18% 265,854,975
2014-09-22 2014-09-18 156.886 1,699,373 +1,101 0.18% 266,608,108
2014-09-19 2014-09-17 158.589 1,698,272 +3,083 0.18% 269,327,222
2014-09-18 2014-09-16 157.681 1,695,189 +220 0.18% 267,298,775
2014-09-17 2014-09-15 158.362 1,694,969 +1,547 0.18% 268,418,573
2014-09-16 2014-09-12 161.200 1,693,422 +3,083 0.18% 272,979,566
2014-09-15 2014-09-11 163.016 1,690,339 -11,196 0.18% 275,552,812
2014-09-12 2014-09-10 163.924 1,701,535 -220 0.18% 278,923,224
2014-09-11 2014-09-08 164.379 1,701,755 +1,101 0.18% 279,732,028
2014-09-10 2014-09-05 167.330 1,700,654 +43,488 0.18% 284,570,610
2014-09-05 2014-09-03 168.238 1,657,166 -10,351 0.18% 278,798,745
2014-09-04 2014-09-02 163.811 1,667,517 +3,842 0.18% 273,157,543
2014-09-03 2014-09-01 164.833 1,663,675 -24,665 0.18% 274,227,941
2014-09-02 2014-08-29 160.292 1,688,340 +17,398 0.18% 270,627,050
2014-09-01 2014-08-28 164.379 1,670,942 +3,083 0.18% 274,667,031
2014-08-29 2014-08-27 166.422 1,667,859 -6,166 0.18% 277,568,322
2014-08-28 2014-08-26 166.195 1,674,025 +5,946 0.18% 278,214,405
2014-08-27 2014-08-25 166.876 1,668,079 +12,685 0.18% 278,362,383
2014-08-26 2014-08-22 170.568 1,655,394 -4,826 0.18% 282,357,106
2014-08-25 2014-08-21 170.568 1,660,220 +8,175 0.18% 283,180,267
2014-08-22 2014-08-20 170.682 1,652,045 -2,400 0.18% 281,975,119
2014-08-21 2014-08-19 167.475 1,654,445 +33,166 0.18% 277,078,198
2014-08-20 2014-08-18 166.673 1,621,279 +8,906 0.17% 270,223,676
2014-08-19 2014-08-15 165.986 1,612,373 -8,581 0.17% 267,631,082
2014-08-18 2014-08-14 163.809 1,620,954 +8,539 0.17% 265,527,420
2014-08-15 2014-08-13 165.528 1,612,415 +5,892 0.17% 266,899,232
2014-08-14 2014-08-12 164.268 1,606,523 -17,086 0.17% 263,899,609
2014-08-13 2014-08-11 163.580 1,623,609 -11,480 0.17% 265,590,358
2014-08-12 2014-08-08 162.091 1,635,089 -8,947 0.18% 265,033,325
2014-08-11 2014-08-07 162.206 1,644,036 -33,785 0.18% 266,671,881
2014-08-08 2014-08-06 159.113 1,677,821 +29,702 0.18% 266,962,659
2014-08-06 2014-08-04 158.998 1,648,119 +17,065 0.18% 262,047,898
2014-08-05 2014-08-01 159.571 1,631,054 +13,313 0.18% 260,268,796
2014-08-04 2014-07-31 158.884 1,617,741 -7,857 0.17% 257,032,536
2014-08-01 2014-07-30 158.540 1,625,598 -23,991 0.17% 257,722,238
2014-07-31 2014-07-29 156.822 1,649,589 -96,899 0.18% 258,691,315
2014-07-30 2014-07-28 158.884 1,746,488 -753 0.19% 277,488,325
2014-07-29 2014-07-25 159.342 1,747,241 +32,082 0.19% 278,408,564
2014-07-28 2014-07-24 161.747 1,715,159 -7,136 0.18% 277,422,532
2014-07-25 2014-07-23 160.602 1,722,295 -53,685 0.18% 276,603,838
2014-07-24 2014-07-22 159.227 1,775,980 -5,563 0.19% 282,784,446
2014-07-23 2014-07-21 157.967 1,781,543 -18,768 0.19% 281,425,355
2014-07-22 2014-07-18 157.280 1,800,311 -11,105 0.19% 283,152,708
2014-07-21 2014-07-17 157.738 1,811,416 -26,989 0.19% 285,729,307
2014-07-18 2014-07-16 157.624 1,838,405 -10,257 0.20% 289,775,907
2014-07-17 2014-07-15 156.363 1,848,662 -1,310 0.20% 289,063,205
2014-07-16 2014-07-14 155.103 1,849,972 +1,310 0.20% 286,936,943
2014-07-15 2014-07-11 155.791 1,848,662 +1,595 0.20% 288,004,365
2014-07-14 2014-07-10 154.760 1,847,067 +36,040 0.20% 285,851,612
2014-07-11 2014-07-09 154.645 1,811,027 +5,718 0.19% 280,066,614
2014-07-10 2014-07-08 156.707 1,805,309 -2,543 0.19% 282,904,784
2014-07-09 2014-07-07 156.134 1,807,852 +6,984 0.19% 282,267,825
2014-07-08 2014-07-04 156.363 1,800,868 +873 0.19% 281,589,969
2014-07-07 2014-07-03 156.249 1,799,995 -437 0.19% 281,247,271
2014-07-04 2014-07-02 157.967 1,800,432 -34,918 0.19% 284,409,198
2014-07-03 2014-06-30 155.218 1,835,350 -15,714 0.20% 284,879,264
2014-07-02 2014-06-27 156.593 1,851,064 -17,459 0.20% 289,862,876
2014-06-30 2014-06-26 155.676 1,868,523 -12,222 0.20% 290,884,481
2014-06-26 2014-06-24 152.354 1,880,745 -2,182 0.20% 286,539,306
2014-06-25 2014-06-23 149.490 1,882,927 +37,537 0.20% 281,479,417
2014-06-24 2014-06-20 151.209 1,845,390 -68,964 0.20% 279,038,894
2014-06-23 2014-06-19 152.469 1,914,354 +5,731 0.21% 291,879,070
2014-06-20 2014-06-18 153.041 1,908,623 +5,238 0.20% 292,098,454
2014-06-19 2014-06-17 153.041 1,903,385 -873 0.20% 291,296,823
2014-06-18 2014-06-16 153.500 1,904,258 -9,821 0.20% 292,302,974
2014-06-17 2014-06-13 152.354 1,914,079 -28,590 0.21% 291,617,879
2014-06-16 2014-06-12 150.636 1,942,669 +12,004 0.21% 292,635,635
2014-06-13 2014-06-11 149.949 1,930,665 +13,694 0.21% 289,500,433
2014-06-12 2014-06-10 152.240 1,916,971 +10,586 0.21% 291,838,894
2014-06-11 2014-06-09 152.240 1,906,385 +32,300 0.20% 290,227,286
2014-06-10 2014-06-06 152.125 1,874,085 -4,583 0.20% 285,095,267
2014-06-09 2014-06-05 152.698 1,878,668 +4,801 0.20% 286,868,482
2014-06-06 2014-06-04 154.874 1,873,867 -6,085 0.20% 290,213,828
2014-06-05 2014-06-03 153.843 1,879,952 +3,710 0.20% 289,218,068
2014-06-04 2014-05-30 154.645 1,876,242 -19,206 0.20% 290,151,800
2014-06-03 2014-05-29 152.698 1,895,448 -6,753 0.20% 289,430,751
2014-05-30 2014-05-28 152.354 1,902,201 +2,647 0.20% 289,808,216
2014-05-29 2014-05-27 153.385 1,899,554 +2,618 0.20% 291,363,314
2014-05-28 2014-05-26 153.614 1,896,936 +32,518 0.20% 291,396,348
2014-05-26 2014-05-22 154.989 1,864,418 -4,583 0.20% 288,963,994
2014-05-23 2014-05-21 155.791 1,869,001 -4,583 0.20% 291,172,992
2014-05-22 2014-05-20 155.562 1,873,584 -40,374 0.20% 291,457,736
2014-05-20 2014-05-16 164.036 1,913,958 +67,384 0.21% 313,958,189
2014-05-19 2014-05-15 164.272 1,846,574 -849 0.20% 303,339,677
2014-05-16 2014-05-14 164.507 1,847,423 +38,639 0.20% 303,914,239
2014-05-15 2014-05-13 163.801 1,808,784 -15,776 0.20% 296,279,862
2014-05-14 2014-05-12 163.212 1,824,560 -160,686 0.20% 297,789,702
2014-05-13 2014-05-09 158.384 1,985,246 -18,682 0.22% 314,430,676
2014-05-12 2014-05-08 155.793 2,003,928 -104,028 0.22% 312,198,099
2014-05-09 2014-05-07 158.148 2,107,956 -17,409 0.23% 333,369,490
2014-05-08 2014-05-05 159.208 2,125,365 +3,822 0.23% 338,375,189
2014-05-07 2014-05-02 160.974 2,121,543 -61,780 0.23% 341,514,108
2014-05-05 2014-04-30 157.795 2,183,323 -174,086 0.24% 344,517,339
2014-05-02 2014-04-29 160.386 2,357,409 -17,621 0.26% 378,094,483
2014-04-30 2014-04-28 158.266 2,375,030 +26,325 0.26% 375,886,445
2014-04-29 2014-04-25 155.675 2,348,705 -2,760 0.26% 365,635,389
2014-04-28 2014-04-24 159.561 2,351,465 +5,308 0.26% 375,202,834
2014-04-25 2014-04-23 164.743 2,346,157 -31,846 0.26% 386,512,088
2014-04-24 2014-04-22 164.743 2,378,003 -8,279 0.26% 391,758,482
2014-04-23 2014-04-17 163.801 2,386,282 -425 0.26% 390,874,367
2014-04-22 2014-04-16 164.625 2,386,707 +209,370 0.26% 392,911,350
2014-04-17 2014-04-15 163.212 2,177,337 -9,288 0.24% 355,367,068
2014-04-16 2014-04-14 162.976 2,186,625 -637 0.24% 356,367,996
2014-04-15 2014-04-11 161.210 2,187,262 -36,917 0.24% 352,608,317
2014-04-14 2014-04-10 163.094 2,224,179 -675 0.25% 362,750,321
2014-04-11 2014-04-09 162.387 2,224,854 -14,861 0.25% 361,288,451
2014-04-10 2014-04-08 160.386 2,239,715 +23,353 0.25% 359,218,059
2014-04-09 2014-04-07 158.855 2,216,362 +7,218 0.24% 352,079,664
2014-04-08 2014-04-04 160.857 2,209,144 -5,307 0.24% 355,355,483
2014-04-07 2014-04-03 160.032 2,214,451 -24,203 0.24% 354,383,773
2014-04-04 2014-04-02 158.148 2,238,654 +1,699 0.25% 354,039,146
2014-04-03 2014-04-01 159.797 2,236,955 +9,978 0.25% 357,458,305
2014-04-02 2014-03-31 158.384 2,226,977 +14,861 0.25% 352,716,935
2014-04-01 2014-03-28 159.090 2,212,116 +1,783 0.24% 351,926,153
2014-03-31 2014-03-27 157.677 2,210,333 -9,733 0.24% 348,519,097
2014-03-28 2014-03-26 154.851 2,220,066 -12,950 0.24% 343,779,467
2014-03-27 2014-03-25 152.143 2,233,016 +41,186 0.25% 339,736,841
2014-03-26 2014-03-24 151.436 2,191,830 +35,667 0.24% 331,922,071
2014-03-25 2014-03-21 150.612 2,156,163 +24,414 0.24% 324,743,472
2014-03-24 2014-03-20 150.023 2,131,749 +6,157 0.24% 319,811,291
2014-03-21 2014-03-19 150.494 2,125,592 -1,956 0.23% 319,888,816
2014-03-20 2014-03-18 150.258 2,127,548 +35,242 0.23% 319,682,113
2014-03-19 2014-03-17 150.847 2,092,306 +2,335 0.23% 315,618,627
2014-03-18 2014-03-14 149.905 2,089,971 +11,889 0.23% 313,297,522
2014-03-17 2014-03-13 150.494 2,078,082 +212 0.23% 312,738,847
2014-03-14 2014-03-12 149.787 2,077,870 -2,123 0.23% 311,238,834
2014-03-13 2014-03-11 150.376 2,079,993 -725 0.23% 312,781,506
2014-03-12 2014-03-10 150.494 2,080,718 +11,209 0.23% 313,135,549
2014-03-11 2014-03-07 152.260 2,069,509 +17,833 0.23% 315,104,163
2014-03-10 2014-03-06 152.967 2,051,676 +2,123 0.23% 313,838,504
2014-03-07 2014-03-05 151.789 2,049,553 -424 0.23% 311,100,255
2014-03-06 2014-03-04 152.967 2,049,977 -26,538 0.23% 313,578,613
2014-03-05 2014-03-03 152.496 2,076,515 -10,615 0.23% 316,659,949
2014-03-04 2014-02-28 152.731 2,087,130 -28,236 0.23% 318,770,242
2014-03-03 2014-02-27 153.556 2,115,366 -5,732 0.23% 324,826,466
2014-02-28 2014-02-26 152.143 2,121,098 +94,402 0.23% 322,709,347
2014-02-27 2014-02-25 148.021 2,026,696 +3,184 0.22% 299,993,734
2014-02-26 2014-02-24 148.257 2,023,512 -56,684 0.22% 299,999,002
2014-02-25 2014-02-21 147.786 2,080,196 -7,643 0.23% 307,422,945
2014-02-24 2014-02-20 146.844 2,087,839 +41,614 0.23% 306,585,602
2014-02-21 2014-02-19 146.490 2,046,225 +18,046 0.23% 299,751,982
2014-02-20 2014-02-18 147.550 2,028,179 +12,997 0.22% 299,257,917
2014-02-19 2014-02-17 146.726 2,015,182 -2,123 0.22% 295,679,090
2014-02-18 2014-02-14 148.139 2,017,305 -19,936 0.22% 298,841,221
2014-02-17 2014-02-13 146.019 2,037,241 -2,335 0.22% 297,476,312
2014-02-14 2014-02-12 145.784 2,039,576 -25,264 0.23% 297,336,917
2014-02-13 2014-02-11 145.666 2,064,840 +2,180 0.23% 300,776,846
2014-02-12 2014-02-10 144.488 2,062,660 +11,655 0.23% 298,030,359
2014-02-11 2014-02-07 142.722 2,051,005 +3,185 0.23% 292,723,531
2014-02-10 2014-02-06 139.543 2,047,820 +52,438 0.23% 285,758,019
2014-02-07 2014-02-05 136.716 1,995,382 +6,836 0.22% 272,801,382
2014-02-06 2014-02-04 139.189 1,988,546 -9,978 0.22% 276,784,276
2014-02-05 2014-01-30 137.305 1,998,524 +18,470 0.22% 274,407,650
2014-02-04 2014-01-28 142.840 1,980,054 +2,972 0.22% 282,830,428
2014-01-29 2014-01-27 145.901 1,977,082 +25,901 0.22% 288,459,127
2014-01-28 2014-01-24 146.961 1,951,181 +9,952 0.22% 286,748,028
2014-01-27 2014-01-23 147.903 1,941,229 -43,071 0.21% 287,114,222
2014-01-24 2014-01-22 144.371 1,984,300 -4,671 0.22% 286,474,585
2014-01-23 2014-01-21 142.840 1,988,971 +2,123 0.22% 284,104,130
2014-01-22 2014-01-20 142.958 1,986,848 -849 0.22% 284,034,848
2014-01-21 2014-01-17 142.133 1,987,697 +32,058 0.22% 282,517,756
2014-01-20 2014-01-16 140.014 1,955,639 +1,479 0.22% 273,816,011
2014-01-17 2014-01-15 140.367 1,954,160 +213 0.22% 274,299,282
2014-01-16 2014-01-14 141.191 1,953,947 +5,944 0.22% 275,880,026
2014-01-15 2014-01-13 139.307 1,948,003 +311 0.21% 271,370,517
2014-01-14 2014-01-10 141.309 1,947,692 +18,304 0.21% 275,226,231
2014-01-13 2014-01-09 139.189 1,929,388 -425 0.21% 268,550,117
2014-01-10 2014-01-08 139.778 1,929,813 -17,620 0.21% 269,745,521
2014-01-09 2014-01-07 139.189 1,947,433 +27,811 0.21% 271,061,787
2014-01-08 2014-01-06 141.073 1,919,622 +5,095 0.21% 270,807,590
2014-01-07 2014-01-03 143.193 1,914,527 +6,458 0.21% 274,146,917
2014-01-06 2014-01-02 145.548 1,908,069 -3,396 0.21% 277,715,962
2014-01-03 2013-12-31 145.195 1,911,465 +15,285 0.21% 277,534,976
2014-01-02 2013-12-27 145.077 1,896,180 -1,486 0.21% 275,092,383
2013-12-30 2013-12-24 144.724 1,897,666 +16,432 0.21% 274,637,575
2013-12-27 2013-12-20 143.664 1,881,234 -6,157 0.21% 270,265,709
2013-12-23 2013-12-19 141.191 1,887,391 +9,979 0.21% 266,482,908
2013-12-20 2013-12-18 143.075 1,877,412 -3,822 0.21% 268,611,229
2013-12-19 2013-12-17 141.191 1,881,234 +425 0.21% 265,613,594
2013-12-18 2013-12-16 140.485 1,880,809 +57,533 0.21% 264,224,712
2013-12-17 2013-12-13 138.836 1,823,276 +8,280 0.20% 253,136,352
2013-12-16 2013-12-12 141.191 1,814,996 +14,861 0.20% 256,261,375
2013-12-13 2013-12-11 142.722 1,800,135 -2,548 0.20% 256,918,863
2013-12-12 2013-12-10 144.253 1,802,683 -8,869 0.20% 260,042,150
2013-12-11 2013-12-09 146.019 1,811,552 +24,202 0.20% 264,521,384
2013-12-10 2013-12-06 145.548 1,787,350 +8,704 0.20% 260,145,532
2013-12-09 2013-12-05 146.844 1,778,646 +23,141 0.20% 261,182,617
2013-12-06 2013-12-04 147.903 1,755,505 -168,142 0.19% 259,645,025
2013-12-05 2013-12-03 147.786 1,923,647 +7,643 0.21% 284,287,262
2013-12-04 2013-12-02 149.199 1,916,004 +1,698 0.21% 285,865,222
2013-12-03 2013-11-29 148.374 1,914,306 +1,061 0.21% 284,033,916
2013-12-02 2013-11-28 148.139 1,913,245 +7,006 0.21% 283,425,893
2013-11-29 2013-11-27 148.845 1,906,239 +425 0.21% 283,734,875
2013-11-28 2013-11-26 148.257 1,905,814 -637 0.21% 282,549,497
2013-11-27 2013-11-25 148.021 1,906,451 +8,492 0.21% 282,194,939
2013-11-26 2013-11-22 147.786 1,897,959 +4,034 0.21% 280,490,947
2013-11-25 2013-11-21 147.668 1,893,925 +2,760 0.21% 279,671,756
2013-11-22 2013-11-20 148.021 1,891,165 +7,153 0.21% 279,932,289
2013-11-21 2013-11-19 146.137 1,884,012 +3,231 0.21% 275,323,792
2013-11-20 2013-11-18 147.786 1,880,781 +4,034 0.21% 277,952,286
2013-11-19 2013-11-15 145.430 1,876,747 +27,599 0.21% 272,936,101
2013-11-18 2013-11-14 144.842 1,849,148 +14,224 0.20% 267,833,613
2013-11-15 2013-11-13 145.784 1,834,924 -4,034 0.20% 267,501,993
2013-11-14 2013-11-12 147.315 1,838,958 -2,335 0.20% 270,905,247
2013-11-13 2013-11-11 148.492 1,841,293 +11,494 0.20% 273,417,485
2013-11-12 2013-11-08 148.139 1,829,799 +1,659 0.20% 271,064,300
2013-11-11 2013-11-07 148.845 1,828,140 +1,661 0.20% 272,110,200
2013-11-08 2013-11-06 148.963 1,826,479 +1,613 0.20% 272,078,049
2013-11-07 2013-11-05 148.728 1,824,866 +7,643 0.20% 271,407,988
2013-11-06 2013-11-04 150.847 1,817,223 +2,972 0.20% 274,123,110
2013-11-05 2013-11-01 151.201 1,814,251 +4,621 0.20% 274,315,717
2013-11-04 2013-10-31 152.143 1,809,630 +5,944 0.20% 275,321,798
2013-11-01 2013-10-30 154.027 1,803,686 +17,409 0.20% 277,815,821
2013-10-31 2013-10-29 154.144 1,786,277 -1,699 0.20% 275,344,717
2013-10-30 2013-10-28 152.967 1,787,976 +1,062 0.20% 273,501,134
2013-10-29 2013-10-25 153.438 1,786,914 +8,067 0.20% 274,180,373
2013-10-28 2013-10-24 155.204 1,778,847 -2,547 0.20% 276,084,676
2013-10-25 2013-10-23 156.382 1,781,394 -2,548 0.20% 278,577,705
2013-10-24 2013-10-22 155.911 1,783,942 -12,101 0.20% 278,135,876
2013-10-23 2013-10-21 156.382 1,796,043 -849 0.20% 280,868,543
2013-10-22 2013-10-18 156.146 1,796,892 +201,049 0.20% 280,578,116
2013-10-21 2013-10-17 156.971 1,595,843 +3,396 0.18% 250,500,506
2013-10-18 2013-10-16 158.619 1,592,447 +87,699 0.18% 252,592,749
2013-10-17 2013-10-15 159.090 1,504,748 +20,169 0.17% 239,390,780
2013-10-16 2013-10-11 160.386 1,484,579 -11,252 0.16% 238,105,110
2013-10-15 2013-10-10 159.090 1,495,831 +19,914 0.17% 237,972,172
2013-10-11 2013-10-09 159.208 1,475,917 -7,855 0.16% 234,977,848
2013-10-10 2013-10-08 160.386 1,483,772 -4,663 0.16% 237,975,679
2013-10-09 2013-10-07 160.032 1,488,435 +114,855 0.16% 238,197,734
2013-10-08 2013-10-04 159.915 1,373,580 -2,335 0.15% 219,655,471
2013-10-07 2013-10-03 160.268 1,375,915 +13,416 0.15% 220,514,944
2013-10-04 2013-10-02 161.092 1,362,499 -19 0.15% 219,487,901
2013-10-03 2013-09-30 163.447 1,362,518 -16,687 0.15% 222,699,894
2013-10-02 2013-09-27 159.326 1,379,205 -424 0.15% 219,742,932
2013-09-30 2013-09-26 158.501 1,379,629 +10,615 0.15% 218,673,255
2013-09-26 2013-09-24 160.386 1,369,014 +1,273 0.15% 219,570,147
2013-09-25 2013-09-23 160.268 1,367,741 -4,246 0.15% 219,204,915
2013-09-24 2013-09-19 160.150 1,371,987 +637 0.15% 219,723,850
2013-09-23 2013-09-18 159.326 1,371,350 -212 0.15% 218,491,428
2013-09-19 2013-09-17 159.444 1,371,562 -2,717 0.15% 218,686,717
2013-09-18 2013-09-16 157.559 1,374,279 -4,431 0.15% 216,530,620
2013-09-17 2013-09-13 155.558 1,378,710 +44,158 0.15% 214,468,759
2013-09-16 2013-09-12 156.029 1,334,552 +7,856 0.15% 208,228,262
2013-09-13 2013-09-11 156.735 1,326,696 +6,369 0.15% 207,939,871
2013-09-12 2013-09-10 158.501 1,320,327 +6,666 0.15% 209,273,800
2013-09-11 2013-09-09 159.797 1,313,661 +1,699 0.14% 209,918,856
2013-09-10 2013-09-06 160.974 1,311,962 +1,486 0.14% 211,192,294
2013-09-09 2013-09-05 162.270 1,310,476 -21,655 0.14% 212,650,587
2013-09-06 2013-09-04 159.326 1,332,131 +2,123 0.15% 212,242,830
2013-09-05 2013-09-03 159.444 1,330,008 -2,930 0.15% 212,061,199
2013-09-04 2013-09-02 159.797 1,332,938 -424 0.15% 212,999,259
2013-09-03 2013-08-30 157.442 1,333,362 -1,274 0.15% 209,926,747
2013-09-02 2013-08-29 155.675 1,334,636 +425 0.15% 207,769,879
2013-08-30 2013-08-28 154.969 1,334,211 +45,432 0.15% 206,761,037
2013-08-29 2013-08-27 157.795 1,288,779 -21,230 0.14% 203,362,815
2013-08-28 2013-08-26 160.386 1,310,009 -7,431 0.14% 210,106,594
2013-08-27 2013-08-23 158.030 1,317,440 +2,760 0.15% 208,195,653
2013-08-26 2013-08-22 162.755 1,314,680 +7,006 0.15% 213,971,317
2013-08-23 2013-08-21 164.658 1,307,674 +10,525 0.14% 215,318,486
2013-08-22 2013-08-20 166.084 1,297,149 -11,145 0.14% 215,436,024
2013-08-21 2013-08-19 169.175 1,308,294 -7,991 0.15% 221,331,030
2013-08-20 2013-08-16 168.581 1,316,285 -3,574 0.15% 221,900,468
2013-08-19 2013-08-15 169.532 1,319,859 -14,720 0.15% 223,758,282
2013-08-16 2013-08-13 167.154 1,334,579 -17,244 0.15% 223,080,527
2013-08-15 2013-08-12 166.322 1,351,823 +13,879 0.15% 224,837,941
2013-08-13 2013-08-09 165.609 1,337,944 -631 0.15% 221,575,178
2013-08-12 2013-08-08 165.846 1,338,575 -13,248 0.15% 221,997,954
2013-08-09 2013-08-07 164.063 1,351,823 +19,346 0.15% 221,784,388
2013-08-08 2013-08-06 167.154 1,332,477 +16,192 0.15% 222,729,169
2013-08-07 2013-08-05 169.532 1,316,285 +2,944 0.15% 223,152,374
2013-08-06 2013-08-02 170.245 1,313,341 +7,571 0.15% 223,590,102
2013-08-05 2013-08-01 169.413 1,305,770 -24,183 0.15% 221,214,508
2013-08-02 2013-07-31 165.609 1,329,953 +4,206 0.15% 220,251,799
2013-08-01 2013-07-30 165.133 1,325,747 +13,037 0.15% 218,924,796
2013-07-31 2013-07-29 165.252 1,312,710 -23,131 0.15% 216,928,018
2013-07-30 2013-07-26 164.777 1,335,841 +5,678 0.15% 220,115,210
2013-07-29 2013-07-25 164.658 1,330,163 -6,309 0.15% 219,021,471
2013-07-26 2013-07-24 165.728 1,336,472 +6,939 0.15% 221,490,290
2013-07-25 2013-07-23 165.609 1,329,533 +12,407 0.15% 220,182,243
2013-07-24 2013-07-22 163.588 1,317,126 -4,626 0.15% 215,465,535
2013-07-23 2013-07-19 163.350 1,321,752 -14,930 0.15% 215,908,014
2013-07-22 2013-07-18 163.707 1,336,682 +13,668 0.15% 218,823,568
2013-07-19 2013-07-17 165.252 1,323,014 -17,664 0.15% 218,630,775
2013-07-18 2013-07-16 162.399 1,340,678 -3,785 0.15% 217,724,467
2013-07-17 2013-07-15 163.231 1,344,463 -1,682 0.15% 219,458,015
2013-07-16 2013-07-12 164.539 1,346,145 +24,393 0.15% 221,492,991
2013-07-15 2013-07-11 167.986 1,321,752 -6,519 0.15% 222,036,408
2013-07-12 2013-07-10 163.588 1,328,271 +3,365 0.15% 217,288,719
2013-07-11 2013-07-09 163.112 1,324,906 -8,832 0.15% 216,108,193
2013-07-10 2013-07-08 158.951 1,333,738 +3,785 0.15% 211,999,085
2013-07-09 2013-07-05 162.399 1,329,953 +13,458 0.15% 215,982,740
2013-07-08 2013-07-04 161.804 1,316,495 -3,995 0.15% 213,014,611
2013-07-05 2013-07-03 158.357 1,320,490 +14,509 0.15% 209,108,360
2013-07-04 2013-07-02 162.399 1,305,981 -14,720 0.15% 212,089,717
2013-07-03 2013-06-28 159.070 1,320,701 +8,622 0.15% 210,083,853
2013-07-02 2013-06-27 160.615 1,312,079 +4,659 0.15% 210,740,200
2013-06-28 2013-06-26 158.594 1,307,420 +3,996 0.15% 207,349,508
2013-06-27 2013-06-25 157.524 1,303,424 +3,574 0.15% 205,321,130
2013-06-26 2013-06-24 158.238 1,299,850 +47,525 0.14% 205,685,345
2013-06-25 2013-06-21 159.308 1,252,325 -60,142 0.14% 199,505,055
2013-06-24 2013-06-20 158.119 1,312,467 +25,445 0.15% 207,525,796
2013-06-21 2013-06-19 161.923 1,287,022 +22,711 0.14% 208,398,761
2013-06-20 2013-06-18 163.588 1,264,311 +32,173 0.14% 206,825,653
2013-06-19 2013-06-17 165.371 1,232,138 +210 0.14% 203,759,814
2013-06-18 2013-06-14 160.615 1,231,928 +8,201 0.14% 197,866,709
2013-06-17 2013-06-13 159.783 1,223,727 -33,435 0.14% 195,531,110
2013-06-14 2013-06-11 159.308 1,257,162 -1,262 0.14% 200,275,626
2013-06-13 2013-06-10 159.783 1,258,424 -1,261 0.14% 201,075,110
2013-06-11 2013-06-07 159.189 1,259,685 +841 0.14% 200,527,800
2013-06-10 2013-06-06 159.664 1,258,844 -4,206 0.14% 200,992,560
2013-06-07 2013-06-05 160.853 1,263,050 +9,463 0.14% 203,165,703
2013-06-06 2013-06-04 163.825 1,253,587 +21,449 0.14% 205,369,408
2013-06-05 2013-06-03 164.420 1,232,138 +39,323 0.14% 202,587,939
2013-06-04 2013-05-31 162.518 1,192,815 +3,996 0.13% 193,853,506
2013-06-03 2013-05-30 167.630 1,188,819 -22,921 0.13% 199,281,464
2013-05-31 2013-05-29 174.050 1,211,740 +33,435 0.13% 210,902,912
2013-05-30 2013-05-28 177.735 1,178,305 -15,982 0.13% 209,426,178
2013-05-29 2013-05-27 176.546 1,194,287 -16,822 0.13% 210,846,897
2013-05-28 2013-05-24 174.050 1,211,109 +18,505 0.13% 210,793,086
2013-05-27 2013-05-23 174.882 1,192,604 -41,216 0.13% 208,564,788
2013-05-24 2013-05-22 175.714 1,233,820 +67,501 0.14% 216,799,509
2013-05-23 2013-05-21 192.533 1,166,319 +52,151 0.13% 224,554,341
2013-05-22 2013-05-20 194.601 1,114,168 +2,235 0.12% 216,818,717
2013-05-21 2013-05-16 190.829 1,111,933 -11,168 0.13% 212,188,725
2013-05-20 2013-05-15 189.490 1,123,101 -8,141 0.13% 212,816,380
2013-05-16 2013-05-14 188.516 1,131,242 +20,542 0.13% 213,257,623
2013-05-15 2013-05-13 189.490 1,110,700 -3,081 0.13% 210,466,515
2013-05-14 2013-05-10 188.760 1,113,781 +4,519 0.13% 210,237,038
2013-05-13 2013-05-09 187.908 1,109,262 +32,251 0.13% 208,439,037
2013-05-10 2013-05-08 187.664 1,077,011 -8,217 0.12% 202,116,672
2013-05-09 2013-05-07 184.500 1,085,228 -9,655 0.12% 200,224,777
2013-05-07 2013-05-03 184.622 1,094,883 -24,630 0.12% 202,139,375
2013-05-06 2013-05-02 182.553 1,119,513 +32,457 0.13% 204,370,415
2013-05-03 2013-04-30 184.500 1,087,056 -26,499 0.12% 200,562,043
2013-04-30 2013-04-26 181.336 1,113,555 -2,055 0.13% 201,927,546
2013-04-29 2013-04-25 180.119 1,115,610 -2,814 0.13% 200,942,472
2013-04-26 2013-04-24 178.902 1,118,424 -7,806 0.13% 200,088,182
2013-04-25 2013-04-23 178.658 1,126,230 +5,341 0.13% 201,210,562
2013-04-24 2013-04-22 179.267 1,120,889 -4,848 0.13% 200,938,419
2013-04-23 2013-04-19 177.807 1,125,737 +8,217 0.13% 200,163,452
2013-04-22 2013-04-18 177.807 1,117,520 +9,038 0.13% 198,702,415
2013-04-19 2013-04-17 177.807 1,108,482 -11,298 0.13% 197,095,399
2013-04-18 2013-04-16 179.267 1,119,780 +8,423 0.13% 200,739,611
2013-04-17 2013-04-15 179.145 1,111,357 -5,136 0.13% 199,094,391
2013-04-15 2013-04-11 179.754 1,116,493 -205 0.13% 200,693,878
2013-04-12 2013-04-10 179.997 1,116,698 -4,109 0.13% 201,002,537
2013-04-11 2013-04-09 177.563 1,120,807 +2,054 0.13% 199,014,057
2013-04-10 2013-04-08 178.172 1,118,753 -13,763 0.13% 199,330,114
2013-04-09 2013-04-05 178.537 1,132,516 -33,483 0.13% 202,195,779
2013-04-08 2013-04-03 181.458 1,165,999 +5,357 0.13% 211,579,432
2013-04-05 2013-04-02 179.389 1,160,642 +3,287 0.13% 208,206,072
2013-04-03 2013-03-28 178.293 1,157,355 -19,515 0.13% 206,348,750
2013-03-28 2013-03-26 174.277 1,176,870 -12,326 0.13% 205,101,641
2013-03-27 2013-03-25 173.304 1,189,196 +5,958 0.14% 206,091,963
2013-03-26 2013-03-22 173.304 1,183,238 +13,557 0.13% 205,059,420
2013-03-25 2013-03-21 174.764 1,169,681 +1,644 0.13% 204,418,172
2013-03-22 2013-03-20 173.182 1,168,037 +21,980 0.13% 202,282,879
2013-03-21 2013-03-19 177.198 1,146,057 -14,380 0.13% 203,079,095
2013-03-20 2013-03-18 173.425 1,160,437 -8,217 0.13% 201,249,151
2013-03-19 2013-03-15 172.573 1,168,654 +16,845 0.13% 201,678,595
2013-03-18 2013-03-14 175.251 1,151,809 +11,093 0.13% 201,855,499
2013-03-15 2013-03-13 172.817 1,140,716 -21,980 0.13% 197,134,894
2013-03-14 2013-03-12 174.521 1,162,696 +17,255 0.13% 202,914,441
2013-03-13 2013-03-11 177.320 1,145,441 +2,876 0.13% 203,109,343
2013-03-12 2013-03-08 176.955 1,142,565 -16,639 0.13% 202,182,214
2013-03-11 2013-03-07 174.399 1,159,204 +41,084 0.13% 202,163,937
2013-03-08 2013-03-06 172.087 1,118,120 -8,217 0.13% 192,413,461
2013-03-07 2013-03-05 170.261 1,126,337 -8,422 0.13% 191,771,335
2013-03-06 2013-03-04 169.531 1,134,759 +15,406 0.13% 192,376,659
2013-03-05 2013-03-01 170.504 1,119,353 -15,201 0.13% 190,854,686
2013-03-04 2013-02-28 168.314 1,134,554 +6,574 0.13% 190,961,131
2013-03-01 2013-02-27 167.097 1,127,980 +34,921 0.13% 188,481,862
2013-02-28 2013-02-26 172.695 1,093,059 -9,860 0.12% 188,765,936
2013-02-27 2013-02-25 170.748 1,102,919 +4,108 0.13% 188,321,071
2013-02-26 2013-02-22 172.330 1,098,811 -10,476 0.13% 189,358,096
2013-02-25 2013-02-21 170.139 1,109,287 +6,573 0.13% 188,733,381
2013-02-22 2013-02-20 173.425 1,102,714 -5,401 0.13% 191,238,522
2013-02-21 2013-02-19 172.452 1,108,115 +14,174 0.13% 191,096,314
2013-02-20 2013-02-18 170.626 1,093,941 +5,341 0.12% 186,654,962
2013-02-19 2013-02-15 173.304 1,088,600 -6,214 0.12% 188,658,312
2013-02-18 2013-02-14 170.870 1,094,814 -13,763 0.12% 187,070,400
2013-02-15 2013-02-08 169.287 1,108,577 -22,597 0.13% 187,668,170
2013-02-14 2013-02-07 168.192 1,131,174 +1,849 0.13% 190,254,564
2013-02-08 2013-02-06 167.340 1,129,325 -44,165 0.13% 188,981,489
2013-02-07 2013-02-05 164.663 1,173,490 -5,752 0.13% 193,230,116
2013-02-06 2013-02-04 165.028 1,179,242 -26,731 0.13% 194,607,805
2013-02-05 2013-02-01 163.081 1,205,973 -3,698 0.14% 196,670,856
2013-02-04 2013-01-31 163.567 1,209,671 -17,666 0.14% 197,862,806
2013-02-01 2013-01-30 162.472 1,227,337 +29,992 0.14% 199,408,065
2013-01-31 2013-01-29 162.837 1,197,345 +20,336 0.14% 194,972,358
2013-01-30 2013-01-28 162.107 1,177,009 +10,477 0.13% 190,801,434
2013-01-29 2013-01-25 161.620 1,166,532 -5,958 0.13% 188,535,162
2013-01-28 2013-01-24 161.012 1,172,490 -11,092 0.13% 188,784,623
2013-01-25 2013-01-23 159.795 1,183,582 +24,650 0.13% 189,130,122
2013-01-24 2013-01-22 160.525 1,158,932 -1,150 0.13% 186,037,449
2013-01-23 2013-01-21 160.282 1,160,082 -14,585 0.13% 185,939,684
2013-01-22 2013-01-18 159.551 1,174,667 -4,108 0.13% 187,419,634
2013-01-21 2013-01-17 158.943 1,178,775 -822 0.13% 187,357,775
2013-01-18 2013-01-16 159.308 1,179,597 +2,670 0.13% 187,919,103
2013-01-17 2013-01-15 159.795 1,176,927 +822 0.13% 188,066,689
2013-01-16 2013-01-14 159.430 1,176,105 -1,849 0.13% 187,505,935
2013-01-15 2013-01-11 159.430 1,177,954 +3,698 0.13% 187,800,720
2013-01-14 2013-01-10 159.673 1,174,256 +22,801 0.13% 187,496,968
2013-01-11 2013-01-09 160.890 1,151,455 -14,790 0.13% 185,257,607
2013-01-10 2013-01-08 159.673 1,166,245 -31,634 0.13% 186,217,827
2013-01-09 2013-01-07 158.699 1,197,879 +56,695 0.14% 190,102,649
2013-01-08 2013-01-04 159.673 1,141,184 -1,643 0.13% 182,216,263
2013-01-07 2013-01-03 159.551 1,142,827 +33,912 0.13% 182,339,521
2013-01-04 2013-01-02 162.837 1,108,915 -41,494 0.13% 180,572,661
2013-01-03 2012-12-31 161.133 1,150,409 +4,724 0.13% 185,369,331
2013-01-02 2012-12-27 160.768 1,145,685 -3,697 0.13% 184,189,840
2012-12-28 2012-12-24 160.038 1,149,382 -27,609 0.13% 183,944,908
2012-12-27 2012-12-20 158.091 1,176,991 -13,763 0.13% 186,071,526
2012-12-21 2012-12-19 158.213 1,190,754 +21,569 0.14% 188,392,247
2012-12-20 2012-12-18 160.038 1,169,185 +1,644 0.13% 187,114,142
2012-12-19 2012-12-17 160.647 1,167,541 +616 0.13% 187,561,500
2012-12-18 2012-12-14 161.499 1,166,925 -8,012 0.13% 188,456,661
2012-12-17 2012-12-13 160.282 1,174,937 -34,099 0.13% 188,320,666
2012-12-14 2012-12-12 162.472 1,209,036 +3,492 0.14% 196,434,662
2012-12-13 2012-12-11 164.298 1,205,544 +16,433 0.14% 198,068,066
2012-12-12 2012-12-10 165.271 1,189,111 -10,681 0.14% 196,525,899
2012-12-11 2012-12-07 163.324 1,199,792 -34,305 0.14% 195,954,889
2012-12-10 2012-12-06 165.515 1,234,097 +9,243 0.14% 204,261,177
2012-12-07 2012-12-05 165.515 1,224,854 +12,326 0.14% 202,731,325
2012-12-06 2012-12-04 164.419 1,212,528 +35,349 0.14% 199,363,088
2012-12-05 2012-12-03 166.367 1,177,179 -21,569 0.13% 195,843,267
2012-12-04 2012-11-30 166.001 1,198,748 +23,418 0.14% 198,993,959
2012-12-03 2012-11-29 166.732 1,175,330 -8,627 0.13% 195,964,776
2012-11-30 2012-11-28 165.150 1,183,957 +205 0.14% 195,530,001
2012-11-29 2012-11-27 165.758 1,183,752 +637 0.14% 196,216,470
2012-11-28 2012-11-26 165.880 1,183,115 +11,298 0.13% 196,254,870
2012-11-27 2012-11-23 166.245 1,171,817 -10,066 0.13% 194,808,597
2012-11-26 2012-11-22 167.219 1,181,883 -3,286 0.13% 197,632,718
2012-11-23 2012-11-21 164.663 1,185,169 +616 0.14% 195,153,213
2012-11-22 2012-11-20 164.784 1,184,553 +4,108 0.14% 195,195,943
2012-11-21 2012-11-19 165.271 1,180,445 -16,639 0.13% 195,093,658
2012-11-20 2012-11-16 162.716 1,197,084 +8,217 0.14% 194,784,170
2012-11-19 2012-11-15 162.716 1,188,867 +6,779 0.14% 193,447,136
2012-11-16 2012-11-14 162.229 1,182,088 -5,341 0.13% 191,768,638
2012-11-15 2012-11-13 161.499 1,187,429 -4,725 0.14% 191,768,027
2012-11-14 2012-11-12 161.864 1,192,154 -10,681 0.14% 192,966,370
2012-11-13 2012-11-09 161.620 1,202,835 +8,011 0.14% 194,402,461
2012-11-12 2012-11-08 162.472 1,194,824 +2,054 0.14% 194,125,608
2012-11-09 2012-11-07 165.150 1,192,770 +2,054 0.14% 196,985,464
2012-11-08 2012-11-06 165.028 1,190,716 +206 0.14% 196,501,335
2012-11-07 2012-11-05 162.837 1,190,510 -11,897 0.14% 193,859,365
2012-11-06 2012-11-02 162.107 1,202,407 -26,704 0.14% 194,918,628
2012-11-05 2012-11-01 160.403 1,229,111 -822 0.14% 197,153,341
2012-11-02 2012-10-31 160.403 1,229,933 +5,341 0.14% 197,285,193
2012-11-01 2012-10-30 160.038 1,224,592 +12,531 0.14% 195,981,373
2012-10-31 2012-10-29 159.795 1,212,061 -24,240 0.14% 193,680,915
2012-10-30 2012-10-26 159.795 1,236,301 -616 0.14% 197,554,339
2012-10-29 2012-10-25 160.038 1,236,917 -8,628 0.14% 197,953,843
2012-10-26 2012-10-24 158.334 1,245,545 +4,725 0.14% 197,212,458
2012-10-25 2012-10-22 156.752 1,240,820 +3,287 0.14% 194,501,195
2012-10-24 2012-10-19 155.779 1,237,533 +50,738 0.14% 192,781,069
2012-10-22 2012-10-18 156.996 1,186,795 +13,764 0.14% 186,321,531
2012-10-19 2012-10-17 158.699 1,173,031 +5,340 0.13% 186,159,287
2012-10-18 2012-10-16 159.308 1,167,691 +6,368 0.13% 186,022,384
2012-10-17 2012-10-15 161.133 1,161,323 +4,109 0.13% 187,127,941
2012-10-16 2012-10-12 161.985 1,157,214 -10,066 0.13% 187,451,690
2012-10-15 2012-10-11 158.943 1,167,280 +14,253 0.13% 185,530,727
2012-10-12 2012-10-10 161.377 1,153,027 +4,109 0.13% 186,071,829
2012-10-11 2012-10-09 161.985 1,148,918 +15,776 0.13% 186,107,860
2012-10-10 2012-10-08 160.890 1,133,142 -3,287 0.13% 182,311,229
2012-10-09 2012-10-05 161.377 1,136,429 +7,036 0.13% 183,393,297
2012-10-08 2012-10-04 162.594 1,129,393 -6,573 0.13% 183,632,343
2012-10-05 2012-10-03 163.324 1,135,966 -27,280 0.13% 185,530,568
2012-10-04 2012-09-28 160.282 1,163,246 -16,022 0.13% 186,446,815
2012-10-03 2012-09-27 156.144 1,179,268 +8,627 0.13% 184,135,191
2012-09-28 2012-09-26 156.509 1,170,641 -6,573 0.13% 183,215,548
2012-09-27 2012-09-25 156.265 1,177,214 +10,271 0.13% 183,957,741
2012-09-26 2012-09-24 156.996 1,166,943 -4,109 0.13% 183,204,855
2012-09-25 2012-09-21 156.874 1,171,052 +1,644 0.13% 183,707,431
2012-09-24 2012-09-20 158.091 1,169,408 -17,666 0.13% 184,872,723
2012-09-21 2012-09-19 156.509 1,187,074 -12,716 0.14% 185,787,456
2012-09-20 2012-09-18 154.805 1,199,790 -5,135 0.14% 185,733,385
2012-09-19 2012-09-17 153.953 1,204,925 +821 0.14% 185,501,816
2012-09-18 2012-09-14 152.736 1,204,104 -28,142 0.14% 183,910,003
2012-09-17 2012-09-13 152.614 1,232,246 +11,298 0.14% 188,058,332
2012-09-14 2012-09-12 155.657 1,220,948 -13,147 0.14% 190,048,890
2012-09-13 2012-09-11 155.292 1,234,095 -8,062 0.14% 191,644,735
2012-09-12 2012-09-10 154.562 1,242,157 -2,465 0.14% 191,989,659
2012-09-11 2012-09-07 154.683 1,244,622 -8,422 0.14% 192,522,126
2012-09-10 2012-09-06 150.302 1,253,044 -2,465 0.14% 188,334,943
2012-09-07 2012-09-05 148.355 1,255,509 -1,643 0.14% 186,260,670
2012-09-06 2012-09-04 148.476 1,257,152 +1,027 0.14% 186,657,415
2012-09-05 2012-09-03 149.207 1,256,125 +2,670 0.14% 187,422,167
2012-09-04 2012-08-31 152.979 1,253,455 -12,325 0.14% 191,752,772
2012-09-03 2012-08-30 151.519 1,265,780 -5,546 0.14% 191,789,668
2012-08-31 2012-08-29 148.720 1,271,326 -822 0.14% 189,071,365
2012-08-30 2012-08-28 148.842 1,272,148 +5,136 0.15% 189,348,436
2012-08-29 2012-08-27 149.572 1,267,012 -5,251 0.14% 189,509,173
2012-08-28 2012-08-24 148.598 1,272,263 +2,670 0.15% 189,055,879
2012-08-27 2012-08-23 149.937 1,269,593 -2,465 0.14% 190,358,754
2012-08-24 2012-08-22 150.424 1,272,058 +1,027 0.15% 191,347,596
2012-08-23 2012-08-21 151.032 1,271,031 +617 0.14% 191,966,546
2012-08-22 2012-08-20 150.910 1,270,414 +2,054 0.14% 191,718,747
2012-08-21 2012-08-17 149.815 1,268,360 -10,271 0.14% 190,019,520
2012-08-20 2012-08-16 155.477 1,278,631 -17,050 0.15% 198,797,766
2012-08-17 2012-08-15 155.600 1,295,681 +14,938 0.15% 201,607,897
2012-08-16 2012-08-14 154.125 1,280,743 -9,560 0.15% 197,394,602
2012-08-15 2012-08-13 152.281 1,290,303 +32,545 0.15% 196,489,233
2012-08-14 2012-08-10 150.684 1,257,758 +1,424 0.14% 189,523,602
2012-08-13 2012-08-09 149.823 1,256,334 +12,204 0.14% 188,228,145
2012-08-10 2012-08-08 148.840 1,244,130 +407 0.14% 185,176,405
2012-08-09 2012-08-07 150.069 1,243,723 +2,258 0.14% 186,644,447
2012-08-08 2012-08-06 149.946 1,241,465 +2,237 0.14% 186,153,007
2012-08-07 2012-08-03 151.790 1,239,228 +814 0.14% 188,102,219
2012-08-06 2012-08-02 152.404 1,238,414 -66,514 0.14% 188,739,709
2012-08-03 2012-08-01 151.052 1,304,928 -2,034 0.15% 197,112,505
2012-08-02 2012-07-31 149.946 1,306,962 +5,695 0.15% 195,974,035
2012-08-01 2012-07-30 149.823 1,301,267 +31,103 0.15% 194,960,157
2012-07-31 2012-07-27 147.242 1,270,164 +7,730 0.15% 187,021,855
2012-07-30 2012-07-26 145.767 1,262,434 -611 0.15% 184,021,733
2012-07-27 2012-07-25 145.645 1,263,045 +17,493 0.15% 183,955,560
2012-07-26 2012-07-24 147.980 1,245,552 -1,627 0.14% 184,316,449
2012-07-25 2012-07-23 147.980 1,247,179 +6,916 0.14% 184,557,212
2012-07-24 2012-07-20 148.594 1,240,263 -30,308 0.14% 184,295,967
2012-07-23 2012-07-19 147.488 1,270,571 -21,764 0.15% 187,394,107
2012-07-20 2012-07-18 145.767 1,292,335 -12,408 0.15% 188,380,324
2012-07-19 2012-07-17 145.645 1,304,743 -6,509 0.15% 190,028,644
2012-07-18 2012-07-16 143.678 1,311,252 +15,256 0.15% 188,398,057
2012-07-17 2012-07-13 142.941 1,295,996 -611 0.15% 185,250,385
2012-07-16 2012-07-12 142.818 1,296,607 +4,069 0.15% 185,178,360
2012-07-13 2012-07-11 144.538 1,292,538 -10,781 0.15% 186,821,298
2012-07-12 2012-07-10 144.415 1,303,319 -8,746 0.15% 188,219,379
2012-07-11 2012-07-09 144.784 1,312,065 +1,830 0.15% 189,966,222
2012-07-10 2012-07-06 144.784 1,310,235 +9,967 0.15% 189,701,267
2012-07-09 2012-07-05 144.047 1,300,268 +4,475 0.15% 187,299,333
2012-07-06 2012-07-04 144.047 1,295,793 +6,509 0.15% 186,654,724
2012-07-05 2012-07-03 144.047 1,289,284 -610 0.15% 185,717,124
2012-07-04 2012-06-29 142.818 1,289,894 -23,310 0.15% 184,219,625
2012-07-03 2012-06-28 141.343 1,313,204 -2,238 0.15% 185,611,885
2012-06-29 2012-06-27 142.203 1,315,442 -3,458 0.15% 187,059,947
2012-06-28 2012-06-26 140.482 1,318,900 -2,441 0.15% 185,282,261
2012-06-27 2012-06-25 139.253 1,321,341 +3,051 0.15% 184,001,162
2012-06-26 2012-06-22 137.656 1,318,290 +407 0.15% 181,469,952
2012-06-25 2012-06-21 139.130 1,317,883 -1,830 0.15% 183,357,647
2012-06-22 2012-06-20 139.130 1,319,713 -24,206 0.15% 183,612,256
2012-06-21 2012-06-19 140.482 1,343,919 -64,683 0.15% 188,796,991
2012-06-20 2012-06-18 139.130 1,408,602 -97,838 0.16% 195,979,422
2012-06-19 2012-06-15 137.533 1,506,440 +610 0.17% 207,184,694
2012-06-18 2012-06-14 136.181 1,505,830 -3,865 0.17% 205,064,956
2012-06-15 2012-06-13 136.795 1,509,695 -12,204 0.17% 206,519,053
2012-06-14 2012-06-12 137.041 1,521,899 +39,054 0.18% 208,562,605
2012-06-13 2012-06-11 135.935 1,482,845 -3,051 0.17% 201,570,340
2012-06-12 2012-06-08 133.968 1,485,896 -6,509 0.17% 199,063,051
2012-06-11 2012-06-07 134.706 1,492,405 +95 0.17% 201,035,611
2012-06-08 2012-06-06 133.845 1,492,310 -38,647 0.17% 199,738,909
2012-06-07 2012-06-05 133.845 1,530,957 -203 0.18% 204,911,634
2012-06-06 2012-06-04 133.723 1,531,160 -3,051 0.18% 204,750,615
2012-06-05 2012-06-01 132.985 1,534,211 -2,441 0.18% 204,027,213
2012-06-04 2012-05-31 133.354 1,536,652 -1,203 0.18% 204,918,424
2012-06-01 2012-05-30 132.125 1,537,855 +4,068 0.18% 203,188,721
2012-05-31 2012-05-29 134.460 1,533,787 +24,409 0.18% 206,232,981
2012-05-30 2012-05-28 134.214 1,509,378 -29,494 0.17% 202,579,921
2012-05-29 2012-05-25 135.812 1,538,872 -116,755 0.18% 208,997,225
2012-05-28 2012-05-24 146.263 1,655,627 +37,427 0.19% 242,156,762
2012-05-25 2012-05-23 146.136 1,618,200 +70,141 0.19% 236,477,661
2012-05-24 2012-05-22 146.010 1,548,059 +59,818 0.18% 226,031,481
2012-05-23 2012-05-21 146.769 1,488,241 +197 0.18% 218,428,255
2012-05-22 2012-05-18 147.149 1,488,044 +14,017 0.18% 218,964,655
2012-05-21 2012-05-17 144.743 1,474,027 +27,441 0.17% 213,355,471
2012-05-18 2012-05-16 145.883 1,446,586 +32,969 0.17% 211,032,261
2012-05-17 2012-05-15 148.162 1,413,617 +37,114 0.17% 209,444,874
2012-05-16 2012-05-14 146.896 1,376,503 -12,240 0.16% 202,202,847
2012-05-15 2012-05-11 147.656 1,388,743 -11,055 0.16% 205,056,032
2012-05-14 2012-05-10 147.909 1,399,798 +76,993 0.17% 207,042,893
2012-05-11 2012-05-09 147.909 1,322,805 -5,133 0.16% 195,654,926
2012-05-10 2012-05-08 148.796 1,327,938 +4,936 0.16% 197,591,283
2012-05-09 2012-05-07 146.896 1,323,002 -198 0.16% 194,343,762
2012-05-08 2012-05-04 148.796 1,323,200 +198 0.16% 196,886,290
2012-05-07 2012-05-03 149.175 1,323,002 -10,858 0.16% 197,359,441
2012-05-04 2012-05-02 148.542 1,333,860 -40,866 0.16% 198,134,625
2012-05-03 2012-04-30 146.896 1,374,726 -12,743 0.16% 201,941,813
2012-05-02 2012-04-27 145.503 1,387,469 -197 0.16% 201,880,993
2012-04-30 2012-04-26 145.123 1,387,666 -4,343 0.16% 201,382,478
2012-04-27 2012-04-25 144.617 1,392,009 -7,700 0.17% 201,307,642
2012-04-26 2012-04-24 144.743 1,399,709 +8,489 0.17% 202,598,442
2012-04-25 2012-04-23 144.743 1,391,220 -2,369 0.17% 201,369,716
2012-04-24 2012-04-20 145.630 1,393,589 +6,712 0.17% 202,947,948
2012-04-23 2012-04-19 146.643 1,386,877 +46,591 0.16% 203,375,494
2012-04-20 2012-04-18 147.782 1,340,286 -23,493 0.16% 198,070,799
2012-04-19 2012-04-17 146.390 1,363,779 +24,480 0.16% 199,642,936
2012-04-18 2012-04-16 146.010 1,339,299 +9,279 0.16% 195,550,517
2012-04-17 2012-04-13 144.870 1,330,020 +4,343 0.16% 192,679,855
2012-04-16 2012-04-12 144.363 1,325,677 +592 0.16% 191,379,180
2012-04-13 2012-04-11 144.490 1,325,085 -4,738 0.16% 191,461,518
2012-04-12 2012-04-10 144.490 1,329,823 -789 0.16% 192,146,112
2012-04-11 2012-04-05 145.123 1,330,612 +21,716 0.16% 193,102,621
2012-04-10 2012-04-03 145.376 1,308,896 -23,690 0.16% 190,282,629
2012-04-05 2012-04-02 144.490 1,332,586 -2,567 0.16% 192,545,337
2012-04-03 2012-03-30 144.363 1,335,153 +3,159 0.16% 192,747,167
2012-04-02 2012-03-29 144.363 1,331,994 +6,515 0.16% 192,291,123
2012-03-30 2012-03-28 145.250 1,325,479 +1,184 0.16% 192,525,555
2012-03-29 2012-03-27 145.250 1,324,295 +6,560 0.16% 192,353,580
2012-03-28 2012-03-26 143.730 1,317,735 -28,033 0.16% 189,398,292
2012-03-27 2012-03-23 142.717 1,345,768 +6,712 0.16% 192,064,115
2012-03-26 2012-03-22 144.110 1,339,056 +6,515 0.16% 192,971,475
2012-03-23 2012-03-21 143.983 1,332,541 +7,107 0.16% 191,863,853
2012-03-22 2012-03-20 144.617 1,325,434 +11,253 0.16% 191,679,791
2012-03-21 2012-03-19 145.883 1,314,181 +1,184 0.16% 191,716,627
2012-03-20 2012-03-16 147.656 1,312,997 +2,283 0.16% 193,871,692
2012-03-15 2012-03-13 150.695 1,310,714 +592 0.16% 197,518,153
2012-03-14 2012-03-12 150.189 1,310,122 +987 0.16% 196,765,315
2012-03-13 2012-03-09 149.809 1,309,135 -7,462 0.16% 196,119,733
2012-03-12 2012-03-08 148.796 1,316,597 -13,622 0.16% 195,903,792
2012-03-09 2012-03-07 145.503 1,330,219 +14,412 0.16% 193,550,943
2012-03-08 2012-03-06 144.870 1,315,807 -1,580 0.16% 190,620,820
2012-03-07 2012-03-05 147.023 1,317,387 +1,007 0.16% 193,685,767
2012-03-06 2012-03-02 147.023 1,316,380 -20,926 0.16% 193,537,716
2012-03-05 2012-03-01 146.643 1,337,306 +38,891 0.16% 196,106,265
2012-03-02 2012-02-29 147.149 1,298,415 -16,978 0.15% 191,060,877
2012-03-01 2012-02-28 143.983 1,315,393 +25,270 0.16% 189,394,824
2012-02-29 2012-02-27 141.324 1,290,123 -5,923 0.15% 182,325,506
2012-02-28 2012-02-24 142.084 1,296,046 -987 0.15% 184,147,314
2012-02-27 2012-02-23 142.337 1,297,033 -13,227 0.15% 184,616,049
2012-02-24 2012-02-22 141.197 1,310,260 +7,304 0.16% 185,005,426
2012-02-23 2012-02-21 140.944 1,302,956 +28,429 0.15% 183,644,121
2012-02-22 2012-02-20 140.564 1,274,527 +33,324 0.15% 179,153,020
2012-02-21 2012-02-17 141.704 1,241,203 +1,777 0.15% 175,883,467
2012-02-20 2012-02-16 140.818 1,239,426 -395 0.15% 174,532,980
2012-02-17 2012-02-15 140.564 1,239,821 +16,386 0.15% 174,274,595
2012-02-16 2012-02-14 140.184 1,223,435 +4,540 0.15% 171,506,521
2012-02-15 2012-02-13 141.324 1,218,895 +6,515 0.14% 172,259,271
2012-02-14 2012-02-10 141.704 1,212,380 +15,934 0.14% 171,799,132
2012-02-13 2012-02-09 140.818 1,196,446 +25,664 0.14% 168,480,641
2012-02-10 2012-02-08 142.211 1,170,782 -13,819 0.14% 166,497,574
2012-02-09 2012-02-07 141.704 1,184,601 +17,175 0.14% 167,862,736
2012-02-08 2012-02-06 142.084 1,167,426 +33,561 0.14% 165,872,478
2012-02-07 2012-02-03 141.577 1,133,865 +9,082 0.13% 160,529,654
2012-02-06 2012-02-02 141.577 1,124,783 -4,738 0.13% 159,243,848
2012-02-03 2012-02-01 142.084 1,129,521 +197 0.13% 160,486,787
2012-02-02 2012-01-31 141.704 1,129,324 -32,574 0.13% 160,029,762
2012-02-01 2012-01-30 141.451 1,161,898 -7,107 0.14% 164,351,356
2012-01-31 2012-01-27 138.538 1,169,005 +41,458 0.14% 161,951,810
2012-01-30 2012-01-26 135.372 1,127,547 +41,063 0.13% 152,638,635
2012-01-27 2012-01-20 134.992 1,086,484 +44,419 0.13% 146,667,083
2012-01-26 2012-01-19 135.626 1,042,065 +6,910 0.12% 141,330,663
2012-01-20 2012-01-18 136.892 1,035,155 +22,111 0.12% 141,704,354
2012-01-19 2012-01-17 140.691 1,013,044 +54,882 0.12% 142,526,127
2012-01-18 2012-01-16 140.438 958,162 +5,133 0.11% 134,562,053
2012-01-17 2012-01-13 142.464 953,029 +5,922 0.11% 135,772,168
2012-01-16 2012-01-12 143.224 947,107 +22,309 0.11% 135,648,116
2012-01-13 2012-01-11 145.250 924,798 +1,184 0.11% 134,326,722
2012-01-12 2012-01-10 147.276 923,614 +2,369 0.11% 136,026,128
2012-01-10 2012-01-06 146.136 921,245 +15,794 0.11% 134,627,279
2012-01-09 2012-01-05 147.149 905,451 +2,369 0.11% 133,236,494
2012-01-06 2012-01-04 147.149 903,082 -3,159 0.11% 132,887,897
2012-01-05 2012-01-03 146.769 906,241 -7,107 0.11% 133,008,458
2012-01-04 2011-12-30 145.503 913,348 +790 0.11% 132,894,934
2012-01-03 2011-12-29 144.237 912,558 -3,554 0.11% 131,624,373
2011-12-30 2011-12-28 145.503 916,112 -7,897 0.11% 133,297,105
2011-12-29 2011-12-23 144.490 924,009 +9,930 0.11% 133,510,051
2011-12-28 2011-12-22 143.983 914,079 +593 0.11% 131,612,249
2011-12-23 2011-12-21 144.997 913,486 +2,369 0.11% 132,452,298
2011-12-22 2011-12-20 146.263 911,117 -790 0.11% 133,262,590
2011-12-21 2011-12-19 145.756 911,907 -11,845 0.11% 132,916,222
2011-12-20 2011-12-16 144.237 923,752 -3,356 0.11% 133,238,959
2011-12-19 2011-12-15 143.350 927,108 -13,227 0.11% 132,901,190
2011-12-16 2011-12-14 145.883 940,335 -3,751 0.11% 137,178,862
2011-12-15 2011-12-13 143.604 944,086 -395 0.11% 135,574,099
2011-12-14 2011-12-12 143.477 944,481 +395 0.11% 135,511,219
2011-12-13 2011-12-09 143.604 944,086 +395 0.11% 135,574,099
2011-12-12 2011-12-08 144.743 943,691 +1,184 0.11% 136,592,911
2011-12-09 2011-12-07 145.630 942,507 -5,428 0.11% 137,257,012
2011-12-08 2011-12-06 143.730 947,935 -12,438 0.11% 136,246,871
2011-12-07 2011-12-05 145.630 960,373 +12,043 0.11% 139,858,832
2011-12-06 2011-12-02 146.390 948,330 -8,489 0.11% 138,825,562
2011-12-05 2011-12-01 148.289 956,819 +11,647 0.11% 141,885,757
2011-12-02 2011-11-30 145.883 945,172 +7,897 0.11% 137,884,498
2011-12-01 2011-11-29 149.555 937,275 -15,991 0.11% 140,174,510
2011-11-30 2011-11-28 150.948 953,266 +2,369 0.11% 143,893,930
2011-11-29 2011-11-25 149.682 950,897 +987 0.11% 142,332,170
2011-11-28 2011-11-24 151.202 949,910 +3,751 0.11% 143,627,930
2011-11-25 2011-11-23 150.315 946,159 +18,360 0.11% 142,222,058
2011-11-24 2011-11-22 151.835 927,799 -34,943 0.11% 140,872,168
2011-11-23 2011-11-21 151.708 962,742 +12,240 0.11% 146,055,815
2011-11-22 2011-11-18 150.568 950,502 -7,107 0.11% 143,115,610
2011-11-21 2011-11-17 150.822 957,609 -7,304 0.11% 144,428,232
2011-11-18 2011-11-16 150.568 964,913 +11,450 0.11% 145,285,452
2011-11-17 2011-11-15 149.935 953,463 +15,004 0.11% 142,957,736
2011-11-16 2011-11-14 151.075 938,459 +7,502 0.11% 141,777,679
2011-11-15 2011-11-11 150.695 930,957 -790 0.11% 140,290,641
2011-11-14 2011-11-10 150.822 931,747 -30,600 0.11% 140,527,681
2011-11-11 2011-11-09 150.695 962,347 +12,437 0.11% 145,020,959
2011-11-10 2011-11-08 149.809 949,910 -3,158 0.11% 142,304,725
2011-11-09 2011-11-07 149.429 953,068 +987 0.11% 142,415,747
2011-11-08 2011-11-04 149.682 952,081 -1,974 0.11% 142,509,393
2011-11-07 2011-11-03 149.049 954,055 +18,360 0.11% 142,200,784
2011-11-04 2011-11-02 151.582 935,695 -13,622 0.11% 141,834,073
2011-11-03 2011-11-01 150.189 949,317 +5,330 0.11% 142,576,537
2011-11-02 2011-10-31 150.315 943,987 +22,506 0.11% 141,895,574
2011-11-01 2011-10-28 150.062 921,481 +64,161 0.11% 138,279,198
2011-10-31 2011-10-27 148.669 857,320 +26,651 0.10% 127,456,846
2011-10-28 2011-10-26 151.708 830,669 +790 0.10% 126,019,263
2011-10-27 2011-10-25 152.975 829,879 -3,159 0.10% 126,950,327
2011-10-26 2011-10-24 153.734 833,038 -9,279 0.10% 128,066,522
2011-10-25 2011-10-21 152.215 842,317 -7,699 0.10% 128,213,026
2011-10-24 2011-10-20 148.036 850,016 +21,716 0.10% 125,832,761
2011-10-21 2011-10-19 147.149 828,300 +1,580 0.10% 121,883,777
2011-10-20 2011-10-18 148.162 826,720 +6,514 0.10% 122,488,812
2011-10-19 2011-10-17 146.643 820,206 +10,266 0.10% 120,277,285
2011-10-18 2011-10-14 147.656 809,940 +1,185 0.10% 119,592,381
2011-10-17 2011-10-13 144.617 808,755 +19,544 0.10% 116,959,418
2011-10-14 2011-10-12 147.909 789,211 -1,184 0.09% 116,731,506
2011-10-13 2011-10-11 150.315 790,395 +13,029 0.09% 118,808,365
2011-10-12 2011-10-10 154.367 777,366 -395 0.09% 120,000,032
2011-10-11 2011-10-07 154.874 777,761 +395 0.09% 120,454,973
2011-10-10 2011-10-06 156.900 777,366 -16,188 0.09% 121,968,860
2011-10-07 2011-10-04 156.014 793,554 -36,128 0.09% 123,805,320
2011-10-06 2011-10-03 152.595 829,682 -2,369 0.10% 126,604,992
2011-10-04 2011-09-30 151.582 832,051 +6,515 0.10% 126,123,558
2011-10-03 2011-09-28 153.228 825,536 -1,184 0.10% 126,495,042
2011-09-30 2011-09-27 155.760 826,720 +3,158 0.10% 128,770,289
2011-09-28 2011-09-26 157.280 823,562 -39,089 0.10% 129,529,894
2011-09-27 2011-09-23 153.354 862,651 -4,343 0.10% 132,291,332
2011-09-26 2011-09-22 155.760 866,994 +395 0.10% 135,043,386
2011-09-23 2011-09-21 157.913 866,599 -1,974 0.10% 136,847,464
2011-09-22 2011-09-20 159.306 868,573 +1,382 0.10% 138,369,089
2011-09-21 2011-09-19 157.027 867,191 +3,553 0.10% 136,172,234
2011-09-20 2011-09-16 158.167 863,638 +6,120 0.10% 136,598,615
2011-09-19 2011-09-15 161.586 857,518 -11,253 0.10% 138,562,604
2011-09-16 2011-09-14 155.507 868,771 -7,107 0.10% 135,100,140
2011-09-15 2011-09-12 152.088 875,878 -7,896 0.10% 133,210,587
2011-09-14 2011-09-09 155.381 883,774 -30,798 0.10% 137,321,298
2011-09-12 2011-09-08 154.114 914,572 +2,369 0.11% 140,948,544
2011-09-09 2011-09-07 155.507 912,203 -3,948 0.11% 141,854,128
2011-09-08 2011-09-06 152.595 916,151 +6,712 0.11% 139,799,695
2011-09-07 2011-09-05 150.822 909,439 +2,764 0.11% 137,163,150
2011-09-06 2011-09-02 153.988 906,675 -3,948 0.11% 139,616,688
2011-09-05 2011-09-01 154.621 910,623 -1,777 0.11% 140,801,213
2011-09-02 2011-08-31 152.975 912,400 -5,330 0.11% 139,573,936
2011-09-01 2011-08-30 155.001 917,730 +1,974 0.11% 142,248,751
2011-08-31 2011-08-29 157.027 915,756 -2,567 0.11% 143,798,241
2011-08-30 2011-08-26 155.507 918,323 -19,742 0.11% 142,805,832
2011-08-29 2011-08-25 154.494 938,065 -13,819 0.11% 144,925,524
2011-08-26 2011-08-24 157.220 951,884 -2,764 0.11% 149,655,298
2011-08-25 2011-08-23 157.092 954,648 -725 0.11% 149,967,731
2011-08-24 2011-08-22 151.336 955,373 +1,954 0.11% 144,581,889
2011-08-23 2011-08-19 147.882 953,419 -782 0.11% 140,993,088
2011-08-22 2011-08-18 151.463 954,201 -7,231 0.11% 144,526,590
2011-08-19 2011-08-17 151.847 961,432 -4,299 0.12% 145,990,797
2011-08-18 2011-08-16 148.649 965,731 -16,807 0.12% 143,555,054
2011-08-17 2011-08-15 146.474 982,538 -4,494 0.12% 143,916,646
2011-08-16 2011-08-12 145.707 987,032 -13,680 0.12% 143,817,304
2011-08-15 2011-08-11 146.602 1,000,712 -3,713 0.12% 146,706,688
2011-08-12 2011-08-10 146.091 1,004,425 +586 0.12% 146,737,057
2011-08-11 2011-08-09 147.754 1,003,839 -4,300 0.12% 148,320,860
2011-08-10 2011-08-08 148.137 1,008,139 +24,705 0.12% 149,343,100
2011-08-09 2011-08-05 150.312 983,434 -195 0.12% 147,822,067
2011-08-08 2011-08-04 155.045 983,629 +977 0.12% 152,507,124
2011-08-05 2011-08-03 156.708 982,652 +4,885 0.12% 153,989,822
2011-08-04 2011-08-02 158.499 977,767 -11,334 0.12% 154,975,437
2011-08-03 2011-08-01 160.802 989,101 +2,736 0.12% 159,049,426
2011-08-02 2011-07-29 165.024 986,365 +1,172 0.12% 162,773,443
2011-08-01 2011-07-28 161.953 985,193 -3,322 0.12% 159,555,291
2011-07-29 2011-07-27 155.685 988,515 -3,322 0.12% 153,896,955
2011-07-28 2011-07-26 154.534 991,837 -587 0.12% 153,272,212
2011-07-27 2011-07-25 152.103 992,424 +587 0.12% 150,950,758
2011-07-26 2011-07-22 152.487 991,837 +1,954 0.12% 151,242,117
2011-07-25 2011-07-21 150.312 989,883 +2,345 0.12% 148,791,430
2011-07-22 2011-07-20 152.615 987,538 -6,449 0.12% 150,712,907
2011-07-21 2011-07-19 152.231 993,987 -2,931 0.12% 151,315,652
2011-07-20 2011-07-18 151.080 996,918 -11,726 0.12% 150,614,062
2011-07-19 2011-07-15 150.056 1,008,644 +4,886 0.12% 151,353,374
2011-07-15 2011-07-13 148.393 1,003,758 -1,955 0.12% 148,950,922
2011-07-14 2011-07-12 147.498 1,005,713 -22,278 0.12% 148,340,438
2011-07-13 2011-07-11 148.521 1,027,991 -23,647 0.12% 152,678,442
2011-07-12 2011-07-08 149.673 1,051,638 -39,476 0.13% 157,401,301
2011-07-11 2011-07-07 147.114 1,091,114 +14,852 0.13% 160,518,153
2011-07-07 2011-07-05 146.730 1,076,262 +29,119 0.13% 157,920,173
2011-07-06 2011-07-04 149.289 1,047,143 +30,487 0.13% 156,326,655
2011-07-05 2011-06-30 150.696 1,016,656 -1,564 0.12% 153,205,905
2011-07-04 2011-06-29 148.393 1,018,220 -8,042 0.12% 151,096,985
2011-06-30 2011-06-28 150.952 1,026,262 -8,013 0.12% 154,916,060
2011-06-29 2011-06-27 149.673 1,034,275 -18,370 0.12% 154,802,538
2011-06-28 2011-06-24 146.219 1,052,645 -391 0.13% 153,916,206
2011-06-27 2011-06-23 144.044 1,053,036 +391 0.13% 151,683,309
2011-06-24 2011-06-22 146.346 1,052,645 -11,921 0.13% 154,050,866
2011-06-23 2011-06-21 143.916 1,064,566 -50,029 0.13% 153,207,950
2011-06-22 2011-06-20 142.381 1,114,595 +21,301 0.13% 158,696,899
2011-06-21 2011-06-17 140.846 1,093,294 +2,150 0.13% 153,985,728
2011-06-20 2011-06-16 144.172 1,091,144 +8,208 0.13% 157,312,115
2011-06-17 2011-06-15 145.707 1,082,936 -3,713 0.13% 157,791,172
2011-06-16 2011-06-14 143.276 1,086,649 -2,219 0.13% 155,690,995
2011-06-15 2011-06-13 142.509 1,088,868 -4,729 0.13% 155,173,163
2011-06-14 2011-06-10 142.125 1,093,597 -196 0.13% 155,427,390
2011-06-10 2011-06-08 141.741 1,093,793 -391 0.13% 155,035,476
2011-06-09 2011-06-07 142.509 1,094,184 +391 0.13% 155,930,739
2011-06-08 2011-06-03 139.566 1,093,793 +858 0.13% 152,656,773
2011-06-07 2011-06-02 141.229 1,092,935 -4,495 0.13% 154,354,606
2011-06-03 2011-06-01 144.044 1,097,430 -7,622 0.13% 158,077,990
2011-06-02 2011-05-31 142.125 1,105,052 -1,368 0.13% 157,055,431
2011-06-01 2011-05-30 139.694 1,106,420 +31,268 0.13% 154,560,617
2011-05-31 2011-05-27 139.694 1,075,152 +196 0.13% 150,192,654
2011-05-30 2011-05-26 138.287 1,074,956 -3,322 0.13% 148,652,620
2011-05-27 2011-05-25 137.903 1,078,278 -4,691 0.13% 148,698,193
2011-05-26 2011-05-24 137.648 1,082,969 -1,758 0.13% 149,068,020
2011-05-25 2011-05-23 136.880 1,084,727 -5,668 0.13% 148,477,421
2011-05-24 2011-05-20 138.799 1,090,395 -1,563 0.13% 151,345,592
2011-05-23 2011-05-19 138.671 1,091,958 -1,954 0.13% 151,422,845
2011-05-20 2011-05-18 137.775 1,093,912 +2,931 0.13% 150,714,236
2011-05-19 2011-05-17 137.264 1,090,981 -25,796 0.13% 149,752,160
2011-05-18 2011-05-16 137.648 1,116,777 -587 0.13% 153,721,608
2011-05-17 2011-05-13 138.799 1,117,364 -10,748 0.13% 155,088,858
2011-05-16 2011-05-12 134.194 1,128,112 -4,495 0.14% 151,385,365
2011-05-13 2011-05-11 134.577 1,132,607 -2,736 0.14% 152,423,232
2011-05-12 2011-05-09 134.961 1,135,343 -20,324 0.14% 153,227,153
2011-05-11 2011-05-06 133.810 1,155,667 -196 0.14% 154,639,552
2011-05-09 2011-05-05 144.636 1,155,863 +33,027 0.14% 167,179,481
2011-05-06 2011-05-04 144.636 1,122,836 +52,318 0.13% 162,402,585
2011-05-05 2011-05-03 145.294 1,070,518 -1,521 0.13% 155,539,313
2011-05-04 2011-04-29 142.927 1,072,039 +11,408 0.13% 153,223,033
2011-05-03 2011-04-28 141.349 1,060,631 +9,317 0.13% 149,919,010
2011-04-29 2011-04-27 141.743 1,051,314 +5,894 0.13% 149,016,766
2011-04-28 2011-04-26 141.349 1,045,420 +9,126 0.13% 147,768,952
2011-04-27 2011-04-21 142.138 1,036,294 +2,472 0.13% 147,296,559
2011-04-26 2011-04-20 141.612 1,033,822 +761 0.13% 146,401,457
2011-04-21 2011-04-19 142.138 1,033,061 -1,141 0.13% 146,837,028
2011-04-20 2011-04-18 142.795 1,034,202 -23,957 0.13% 147,679,129
2011-04-19 2011-04-15 139.508 1,058,159 +3,803 0.13% 147,621,712
2011-04-18 2011-04-14 140.954 1,054,356 +53,427 0.13% 148,616,142
2011-04-15 2011-04-13 141.217 1,000,929 -380 0.12% 141,348,589
2011-04-14 2011-04-12 139.114 1,001,309 -4,183 0.12% 139,295,701
2011-04-13 2011-04-11 138.193 1,005,492 -9,317 0.12% 138,952,147
2011-04-12 2011-04-08 138.193 1,014,809 +1,772 0.13% 140,239,693
2011-04-11 2011-04-07 138.851 1,013,037 -11,028 0.12% 140,660,822
2011-04-08 2011-04-06 138.851 1,024,065 -1,105 0.13% 142,192,067
2011-04-07 2011-04-04 137.536 1,025,170 -2,281 0.13% 140,997,528
2011-04-06 2011-04-01 136.747 1,027,451 -3,233 0.13% 140,500,666
2011-04-04 2011-03-31 136.747 1,030,684 -20,534 0.13% 140,942,769
2011-04-01 2011-03-30 137.141 1,051,218 -15,971 0.13% 144,165,394
2011-03-31 2011-03-29 135.300 1,067,189 -3,232 0.13% 144,391,171
2011-03-30 2011-03-28 133.723 1,070,421 -21,866 0.13% 143,139,501
2011-03-29 2011-03-25 132.802 1,092,287 +2,852 0.13% 145,058,126
2011-03-28 2011-03-24 132.802 1,089,435 +16,732 0.13% 144,679,374
2011-03-25 2011-03-23 133.723 1,072,703 +13,690 0.13% 143,444,656
2011-03-24 2011-03-22 134.512 1,059,013 -7,986 0.13% 142,449,474
2011-03-23 2011-03-21 133.854 1,066,999 -15,211 0.13% 142,822,199
2011-03-22 2011-03-18 131.882 1,082,210 +11,218 0.13% 142,723,800
2011-03-21 2011-03-17 134.249 1,070,992 +12,169 0.13% 143,779,144
2011-03-18 2011-03-16 134.512 1,058,823 -21,485 0.13% 142,423,917
2011-03-17 2011-03-15 134.643 1,080,308 -27,379 0.13% 145,455,944
2011-03-16 2011-03-14 136.878 1,107,687 +37,266 0.14% 151,618,332
2011-03-15 2011-03-11 137.930 1,070,421 +2,091 0.13% 147,643,399
2011-03-14 2011-03-10 139.114 1,068,330 -2,852 0.13% 148,619,233
2011-03-11 2011-03-09 137.667 1,071,182 -9,126 0.13% 147,466,670
2011-03-10 2011-03-08 136.352 1,080,308 -11,028 0.13% 147,302,553
2011-03-09 2011-03-07 134.906 1,091,336 -760 0.13% 147,227,781
2011-03-08 2011-03-04 134.117 1,092,096 +1,521 0.13% 146,468,729
2011-03-07 2011-03-03 134.775 1,090,575 +13,309 0.13% 146,981,721
2011-03-04 2011-03-02 134.380 1,077,266 +14,450 0.13% 144,763,066
2011-03-03 2011-03-01 134.643 1,062,816 -1,901 0.13% 143,100,768
2011-03-02 2011-02-28 133.723 1,064,717 +8,556 0.13% 142,376,747
2011-03-01 2011-02-25 134.906 1,056,161 -3,043 0.13% 142,482,462
2011-02-28 2011-02-24 134.380 1,059,204 -18,442 0.13% 142,335,894
2011-02-25 2011-02-23 135.432 1,077,646 -2,282 0.13% 145,947,705
2011-02-24 2011-02-22 135.432 1,079,928 +7,986 0.13% 146,256,761
2011-02-23 2011-02-21 137.273 1,071,942 -67,688 0.13% 147,148,456
2011-02-22 2011-02-18 133.723 1,139,630 -16,541 0.14% 152,394,310
2011-02-21 2011-02-17 131.619 1,156,171 -570 0.14% 152,173,866
2011-02-18 2011-02-16 131.750 1,156,741 -3,803 0.14% 152,400,986
2011-02-17 2011-02-15 131.356 1,160,544 +1,141 0.14% 152,444,241
2011-02-16 2011-02-14 132.013 1,159,403 -5,894 0.14% 153,056,599
2011-02-15 2011-02-11 131.750 1,165,297 -3,043 0.14% 153,528,241
2011-02-14 2011-02-10 132.276 1,168,340 -29,470 0.14% 154,543,645
2011-02-11 2011-02-09 131.487 1,197,810 -21,675 0.15% 157,496,845
2011-02-10 2011-02-08 131.487 1,219,485 +951 0.15% 160,346,833
2011-02-09 2011-02-07 131.356 1,218,534 -8,556 0.15% 160,061,567
2011-02-08 2011-02-02 131.882 1,227,090 -8,556 0.15% 161,830,835
2011-02-07 2011-01-31 129.909 1,235,646 +7,605 0.15% 160,522,139
2011-02-01 2011-01-28 130.304 1,228,041 +190 0.15% 160,018,592
2011-01-31 2011-01-27 130.304 1,227,851 +380 0.15% 159,993,835
2011-01-28 2011-01-26 129.778 1,227,471 +7,225 0.15% 159,298,732
2011-01-27 2011-01-25 130.304 1,220,246 +3,423 0.15% 159,002,873
2011-01-26 2011-01-24 130.567 1,216,823 -4,183 0.15% 158,876,836
2011-01-25 2011-01-21 129.515 1,221,006 +1,331 0.15% 158,138,623
2011-01-24 2011-01-20 130.304 1,219,675 +380 0.15% 158,928,470
2011-01-21 2011-01-19 131.093 1,219,295 -13,880 0.15% 159,840,885
2011-01-20 2011-01-18 130.304 1,233,175 +2,092 0.15% 160,687,573
2011-01-19 2011-01-17 130.435 1,231,083 +1,521 0.15% 160,576,849
2011-01-18 2011-01-14 129.909 1,229,562 +9,506 0.15% 159,731,769
2011-01-17 2011-01-13 131.093 1,220,056 -1,521 0.15% 159,940,647
2011-01-14 2011-01-12 129.778 1,221,577 +14,450 0.15% 158,533,820
2011-01-13 2011-01-11 129.252 1,207,127 +15,401 0.15% 156,023,640
2011-01-12 2011-01-10 129.252 1,191,726 +2,092 0.15% 154,033,030
2011-01-11 2011-01-07 130.041 1,189,634 +3,042 0.15% 154,701,165
2011-01-10 2011-01-06 130.172 1,186,592 -13,500 0.15% 154,461,602
2011-01-07 2011-01-05 130.435 1,200,092 +1,712 0.15% 156,534,524
2011-01-06 2011-01-04 130.304 1,198,380 +4,753 0.15% 156,153,647
2011-01-05 2011-01-03 130.172 1,193,627 +16,541 0.15% 155,377,365
2011-01-04 2010-12-31 128.858 1,177,086 +1,141 0.15% 151,676,464
2011-01-03 2010-12-29 129.647 1,175,945 +23,006 0.14% 152,457,169
2010-12-30 2010-12-28 128.726 1,152,939 +3,993 0.14% 148,413,343
2010-12-29 2010-12-24 129.252 1,148,946 +5,324 0.14% 148,503,627
2010-12-28 2010-12-22 130.041 1,143,622 +2,852 0.14% 148,717,720
2010-12-23 2010-12-21 130.435 1,140,770 +2,662 0.14% 148,796,833
2010-12-22 2010-12-20 129.252 1,138,108 +4,182 0.14% 147,102,793
2010-12-21 2010-12-17 128.463 1,133,926 +1,331 0.14% 145,667,680
2010-12-20 2010-12-16 129.384 1,132,595 +11,408 0.14% 146,539,148
2010-12-17 2010-12-15 130.830 1,121,187 +1,521 0.14% 146,684,782
2010-12-16 2010-12-14 131.882 1,119,666 +23,006 0.14% 147,663,565
2010-12-15 2010-12-13 132.802 1,096,660 -950 0.14% 145,638,870
2010-12-14 2010-12-10 131.487 1,097,610 +1,141 0.14% 144,321,814
2010-12-13 2010-12-09 131.356 1,096,469 +3,612 0.14% 144,027,616
2010-12-10 2010-12-08 130.698 1,092,857 +5,324 0.13% 142,834,674
2010-12-09 2010-12-07 131.487 1,087,533 +18,633 0.13% 142,996,816
2010-12-08 2010-12-06 131.487 1,068,900 +1,901 0.13% 140,546,813
2010-12-07 2010-12-03 130.830 1,066,999 +8,176 0.13% 139,595,371
2010-12-06 2010-12-02 131.356 1,058,823 -3,042 0.13% 139,082,593
2010-12-03 2010-12-01 131.487 1,061,865 +7,985 0.13% 139,621,800
2010-12-02 2010-11-30 131.356 1,053,880 +2,852 0.13% 138,433,301
2010-12-01 2010-11-29 131.619 1,051,028 -15,591 0.13% 138,335,068
2010-11-30 2010-11-26 130.567 1,066,619 +7,986 0.13% 139,265,162
2010-11-29 2010-11-25 131.356 1,058,633 -6,655 0.13% 139,057,636
2010-11-26 2010-11-24 131.356 1,065,288 +5,894 0.13% 139,931,809
2010-11-25 2010-11-23 130.830 1,059,394 +12,739 0.13% 138,600,410
2010-11-24 2010-11-22 131.750 1,046,655 -9,887 0.13% 137,897,121
2010-11-23 2010-11-19 131.224 1,056,542 +11,789 0.13% 138,644,049
2010-11-22 2010-11-18 131.356 1,044,753 +1,521 0.13% 137,234,416
2010-11-19 2010-11-17 131.356 1,043,232 -14,641 0.13% 137,034,624
2010-11-18 2010-11-16 132.013 1,057,873 +24,337 0.13% 139,653,290
2010-11-17 2010-11-15 133.723 1,033,536 +7,416 0.13% 138,207,142
2010-11-16 2010-11-12 135.958 1,026,120 +5,133 0.13% 139,509,125
2010-11-15 2010-11-11 135.037 1,020,987 -27,759 0.13% 137,871,525
2010-11-12 2010-11-10 133.591 1,048,746 -22,246 0.13% 140,103,166
2010-11-11 2010-11-09 133.591 1,070,992 -3,802 0.13% 143,075,035
2010-11-10 2010-11-08 133.197 1,074,794 +22,815 0.13% 143,158,983
2010-11-09 2010-11-05 132.539 1,051,979 +24,337 0.13% 139,428,491
2010-11-05 2010-11-03 133.460 1,027,642 -15,971 0.13% 137,148,737
2010-11-04 2010-11-02 131.356 1,043,613 +951 0.13% 137,084,671
2010-11-03 2010-11-01 132.013 1,042,662 +570 0.13% 137,645,236
2010-11-02 2010-10-29 129.515 1,042,092 -2,471 0.13% 134,966,572
2010-11-01 2010-10-28 128.595 1,044,563 +1,901 0.13% 134,325,176
2010-10-29 2010-10-27 128.332 1,042,662 +18,443 0.13% 133,806,524
2010-10-28 2010-10-26 131.224 1,024,219 +13,879 0.13% 134,402,484
2010-10-27 2010-10-25 133.197 1,010,340 -12,548 0.12% 134,573,924
2010-10-26 2010-10-22 130.041 1,022,888 +7,225 0.13% 133,017,353
2010-10-25 2010-10-21 130.961 1,015,663 +5,704 0.13% 133,012,634
2010-10-22 2010-10-20 131.224 1,009,959 -6,275 0.12% 132,531,224
2010-10-21 2010-10-19 129.647 1,016,234 +15,401 0.13% 131,751,194
2010-10-20 2010-10-18 127.806 1,000,833 +7,605 0.12% 127,912,152
2010-10-19 2010-10-15 128.069 993,228 +4,754 0.12% 127,201,384
2010-10-18 2010-10-14 129.121 988,474 +2,281 0.12% 127,632,320
2010-10-15 2010-10-13 129.384 986,193 -9,887 0.12% 127,597,140
2010-10-14 2010-10-12 127.017 996,080 +4,754 0.12% 126,518,860
2010-10-13 2010-10-11 126.754 991,326 -31,943 0.12% 125,654,329
2010-10-12 2010-10-08 126.622 1,023,269 -50,575 0.13% 129,568,678
2010-10-11 2010-10-07 125.176 1,073,844 +6,465 0.13% 134,419,436
2010-10-08 2010-10-06 124.256 1,067,379 +21,485 0.13% 132,627,746
2010-10-07 2010-10-05 123.730 1,045,894 +21,295 0.13% 129,408,028
2010-10-06 2010-10-04 123.730 1,024,599 +10,457 0.13% 126,773,207
2010-10-05 2010-09-30 123.993 1,014,142 +25,287 0.12% 125,746,060
2010-10-04 2010-09-29 124.650 988,855 +17,112 0.12% 123,260,770
2010-09-30 2010-09-28 123.861 971,743 +23,767 0.12% 120,361,128
2010-09-29 2010-09-27 124.913 947,976 +23,576 0.12% 118,414,496
2010-09-28 2010-09-24 125.307 924,400 +7,035 0.11% 115,834,189
2010-09-27 2010-09-22 126.096 917,365 +571 0.11% 115,676,382
2010-09-24 2010-09-21 124.650 916,794 +49,244 0.11% 114,278,367
2010-09-22 2010-09-20 125.965 867,550 +2,852 0.11% 109,280,821
2010-09-21 2010-09-17 126.622 864,698 +570 0.11% 109,490,053
2010-09-20 2010-09-16 125.702 864,128 -16,731 0.11% 108,622,525
2010-09-17 2010-09-15 126.359 880,859 -2,092 0.11% 111,304,753
2010-09-16 2010-09-14 125.439 882,951 -3,612 0.11% 110,756,418
2010-09-15 2010-09-13 127.411 886,563 -5,324 0.11% 112,958,081
2010-09-14 2010-09-10 126.096 891,887 -3,803 0.11% 112,463,700
2010-09-13 2010-09-09 125.570 895,690 +6,845 0.11% 112,472,156
2010-09-10 2010-09-08 125.833 888,845 +3,232 0.11% 111,846,371
2010-09-09 2010-09-07 127.017 885,613 -11,217 0.11% 112,487,699
2010-09-08 2010-09-06 125.702 896,830 -13,500 0.11% 112,733,228
2010-09-07 2010-09-03 124.387 910,330 -570 0.11% 113,233,235
2010-09-06 2010-09-02 124.256 910,900 +8,175 0.11% 113,184,364
2010-09-03 2010-09-01 124.781 902,725 -8,746 0.11% 112,643,363
2010-09-02 2010-08-31 124.256 911,471 +7,225 0.11% 113,255,314
2010-09-01 2010-08-30 124.256 904,246 -760 0.11% 112,357,568
2010-08-31 2010-08-27 123.730 905,006 -15,211 0.11% 111,976,015
2010-08-30 2010-08-26 122.678 920,217 +3,423 0.11% 112,890,090
2010-08-27 2010-08-25 126.302 916,794 +190 0.11% 115,792,958
2010-08-26 2010-08-24 126.302 916,604 +22,122 0.11% 115,768,961
2010-08-25 2010-08-23 127.634 894,482 -3,002 0.11% 114,166,625
2010-08-24 2010-08-20 126.435 897,484 +938 0.11% 113,473,637
2010-08-23 2010-08-19 126.169 896,546 +4,879 0.11% 113,116,147
2010-08-20 2010-08-18 126.435 891,667 -3,378 0.11% 112,738,163
2010-08-19 2010-08-17 126.835 895,045 -8,444 0.11% 113,523,002
2010-08-18 2010-08-16 125.902 903,489 -2,252 0.11% 113,751,394
2010-08-17 2010-08-13 124.970 905,741 +16,440 0.11% 113,190,223
2010-08-16 2010-08-12 125.503 889,301 +29,648 0.11% 111,609,646
2010-08-13 2010-08-11 126.435 859,653 -11,071 0.11% 108,690,464
2010-08-12 2010-08-10 125.902 870,724 -2,064 0.11% 109,626,203
2010-08-11 2010-08-09 126.036 872,788 -3,753 0.11% 110,002,347
2010-08-10 2010-08-06 125.236 876,541 +32,650 0.11% 109,774,669
2010-08-09 2010-08-05 125.103 843,891 +30,774 0.11% 105,573,276
2010-08-06 2010-08-04 126.835 813,117 -9,757 0.10% 103,131,667
2010-08-05 2010-08-03 125.636 822,874 +16,512 0.10% 103,382,512
2010-08-04 2010-08-02 126.302 806,362 -14,636 0.10% 101,845,171
2010-08-03 2010-07-30 125.369 820,998 +8,257 0.10% 102,928,056
2010-08-02 2010-07-29 124.570 812,741 -5,840 0.10% 101,243,192
2010-07-30 2010-07-28 124.170 818,581 -3,190 0.10% 101,643,502
2010-07-29 2010-07-27 123.371 821,771 +2,513 0.10% 101,382,699
2010-07-28 2010-07-26 124.437 819,258 +20,641 0.10% 101,945,865
2010-07-27 2010-07-23 124.304 798,617 +750 0.10% 99,270,965
2010-07-26 2010-07-22 124.970 797,867 -7,130 0.10% 99,709,236
2010-07-23 2010-07-21 123.105 804,997 +1,126 0.10% 99,098,774
2010-07-22 2010-07-20 123.771 803,871 +1,688 0.10% 99,495,657
2010-07-20 2010-07-16 123.771 802,183 -7,318 0.10% 99,286,732
2010-07-19 2010-07-15 122.971 809,501 +375 0.10% 99,545,387
2010-07-16 2010-07-14 123.238 809,126 -10,695 0.10% 99,714,873
2010-07-15 2010-07-13 123.504 819,821 -19,891 0.10% 101,251,350
2010-07-14 2010-07-12 124.037 839,712 -375 0.10% 104,155,472
2010-07-13 2010-07-09 123.371 840,087 +1,501 0.10% 103,642,362
2010-07-12 2010-07-08 122.572 838,586 +563 0.10% 102,786,833
2010-07-09 2010-07-07 122.705 838,023 +1,314 0.10% 102,829,475
2010-07-08 2010-07-06 123.504 836,709 +1,688 0.10% 103,337,089
2010-07-07 2010-07-05 122.572 835,021 +188 0.10% 102,349,865
2010-07-06 2010-07-02 122.572 834,833 +11,822 0.10% 102,326,822
2010-07-05 2010-06-30 123.771 823,011 -376 0.10% 101,864,628
2010-07-02 2010-06-29 123.105 823,387 -16,325 0.10% 101,362,666
2010-06-30 2010-06-28 123.238 839,712 +55,919 0.10% 103,484,223
2010-06-29 2010-06-25 123.371 783,793 -11,071 0.10% 96,697,315
2010-06-28 2010-06-24 122.705 794,864 -10,696 0.10% 97,533,657
2010-06-24 2010-06-22 122.039 805,560 +33,964 0.10% 98,309,484
2010-06-23 2010-06-21 122.438 771,596 +15,199 0.10% 94,472,961
2010-06-22 2010-06-18 123.105 756,397 +750 0.09% 93,115,894
2010-06-21 2010-06-17 122.572 755,647 +9,007 0.09% 92,620,866
2010-06-18 2010-06-15 123.238 746,640 +11,259 0.09% 92,014,238
2010-06-17 2010-06-14 123.371 735,381 +1,126 0.09% 90,724,679
2010-06-15 2010-06-11 123.504 734,255 -751 0.09% 90,683,588
2010-06-14 2010-06-10 122.971 735,006 +1,689 0.09% 90,384,640
2010-06-10 2010-06-08 122.838 733,317 -375 0.09% 90,079,242
2010-06-09 2010-06-07 122.039 733,692 +1,313 0.09% 89,538,808
2010-06-08 2010-06-04 121.905 732,379 +4,692 0.09% 89,280,996
2010-06-07 2010-06-03 123.504 727,687 +375 0.09% 89,872,412
2010-06-04 2010-06-02 122.971 727,312 +938 0.09% 89,438,499
2010-06-03 2010-06-01 123.904 726,374 -563 0.09% 90,000,576
2010-06-02 2010-05-31 123.504 726,937 +1,877 0.09% 89,779,784
2010-06-01 2010-05-28 122.705 725,060 +3,565 0.09% 88,968,368
2010-05-31 2010-05-27 123.904 721,495 +6,755 0.09% 89,396,049
2010-05-28 2010-05-26 125.236 714,740 +2,815 0.09% 89,511,326
2010-05-27 2010-05-25 127.101 711,925 -12,197 0.09% 90,486,683
2010-05-26 2010-05-24 127.368 724,122 -8,444 0.09% 92,229,888
2010-05-25 2010-05-20 129.500 732,566 -59,671 0.09% 94,866,979
2010-05-24 2010-05-19 127.901 792,237 -24,957 0.10% 101,327,751
2010-05-20 2010-05-18 126.036 817,194 -28,147 0.10% 102,995,525
2010-05-19 2010-05-17 122.305 845,341 -34,527 0.11% 103,389,554
2010-05-18 2010-05-14 120.307 879,868 +751 0.11% 105,854,012
2010-05-17 2010-05-13 119.907 879,117 +6,943 0.11% 105,412,287
2010-05-14 2010-05-12 119.774 872,174 -48,976 0.11% 104,463,573
2010-05-13 2010-05-11 119.241 921,150 +1,689 0.12% 109,838,714
2010-05-12 2010-05-10 119.374 919,461 -2,064 0.11% 109,759,816
2010-05-10 2010-05-06 121.639 921,525 -45,223 0.12% 112,093,376
2010-05-07 2010-05-05 122.305 966,748 -1,313 0.12% 118,238,255
2010-05-06 2010-05-04 120.840 968,061 -70,930 0.12% 116,980,119
2010-05-05 2010-05-03 122.838 1,038,991 +5,066 0.13% 127,627,645
2010-05-04 2010-04-30 122.305 1,033,925 +4,504 0.13% 126,454,348
2010-05-03 2010-04-29 122.572 1,029,421 +1,876 0.13% 126,177,785
2010-04-30 2010-04-28 123.637 1,027,545 +4,879 0.13% 127,043,039
2010-04-29 2010-04-27 125.636 1,022,666 +938 0.13% 128,483,559
2010-04-28 2010-04-26 136.124 1,021,728 +59,109 0.13% 139,081,988
2010-04-27 2010-04-23 133.514 962,619 +42,050 0.12% 128,523,527
2010-04-26 2010-04-22 132.416 920,569 +9,282 0.12% 121,897,647
2010-04-23 2010-04-21 129.668 911,287 +14,561 0.12% 118,165,068
2010-04-22 2010-04-20 128.295 896,726 +10,556 0.12% 115,045,220
2010-04-21 2010-04-19 128.844 886,170 +4,186 0.11% 114,177,840
2010-04-20 2010-04-16 127.883 881,984 +62,609 0.11% 112,790,450
2010-04-19 2010-04-15 127.745 819,375 +7,644 0.11% 104,671,295
2010-04-16 2010-04-14 127.058 811,731 +7,462 0.10% 103,137,311
2010-04-15 2010-04-13 128.432 804,269 +15,470 0.10% 103,293,949
2010-04-14 2010-04-12 126.921 788,799 +15,289 0.10% 100,115,256
2010-04-13 2010-04-09 127.608 773,510 +7,644 0.10% 98,706,008
2010-04-12 2010-04-08 126.097 765,866 +7,098 0.10% 96,573,376
2010-04-09 2010-04-07 127.196 758,768 +3,640 0.10% 96,512,138
2010-04-08 2010-04-01 127.608 755,128 -6,916 0.10% 96,360,319
2010-04-07 2010-03-31 126.509 762,044 -6,552 0.10% 96,405,457
2010-04-01 2010-03-30 125.822 768,596 +38,038 0.10% 96,706,471
2010-03-31 2010-03-29 126.921 730,558 -5,278 0.09% 92,723,243
2010-03-30 2010-03-26 125.960 735,836 -910 0.09% 92,685,609
2010-03-29 2010-03-25 124.449 736,746 +2,730 0.09% 91,687,034
2010-03-26 2010-03-24 124.998 734,016 +182 0.09% 91,750,589
2010-03-25 2010-03-23 124.861 733,834 -4,368 0.09% 91,627,039
2010-03-24 2010-03-22 124.311 738,202 +12,740 0.10% 91,766,832
2010-03-23 2010-03-19 125.273 725,462 +2,002 0.09% 90,880,655
2010-03-22 2010-03-18 124.037 723,460 +2,184 0.09% 89,735,485
2010-03-19 2010-03-17 125.685 721,276 -52,052 0.09% 90,653,488
2010-03-18 2010-03-16 125.135 773,328 +4,732 0.10% 96,770,738
2010-03-17 2010-03-15 124.861 768,596 +728 0.10% 95,967,448
2010-03-16 2010-03-12 124.586 767,868 +1,456 0.10% 95,665,600
2010-03-15 2010-03-11 124.311 766,412 +910 0.10% 95,273,653
2010-03-12 2010-03-10 125.685 765,502 -3,640 0.10% 96,212,027
2010-03-11 2010-03-09 124.861 769,142 -6,734 0.10% 96,035,622
2010-03-10 2010-03-08 124.037 775,876 -4,187 0.10% 96,236,985
2010-03-09 2010-03-05 123.212 780,063 -6,916 0.10% 96,113,427
2010-03-08 2010-03-04 122.526 786,979 -13,650 0.10% 96,425,065
2010-03-05 2010-03-03 120.740 800,629 +14,560 0.10% 96,667,866
2010-03-04 2010-03-02 123.762 786,069 -22,204 0.10% 97,285,340
2010-03-03 2010-03-01 121.976 808,273 -59,879 0.10% 98,590,025
2010-03-02 2010-02-26 119.366 868,152 -7,462 0.11% 103,628,089
2010-03-01 2010-02-25 119.092 875,614 +2,366 0.11% 104,278,250
2010-02-26 2010-02-24 119.916 873,248 +364 0.11% 104,716,179
2010-02-25 2010-02-23 119.641 872,884 -4,368 0.11% 104,432,730
2010-02-24 2010-02-22 118.954 877,252 -182 0.11% 104,352,823
2010-02-23 2010-02-19 118.954 877,434 -15,470 0.11% 104,374,472
2010-02-22 2010-02-18 118.954 892,904 +6,188 0.11% 106,214,694
2010-02-19 2010-02-17 119.092 886,716 +3,094 0.11% 105,600,405
2010-02-18 2010-02-12 119.366 883,622 -2,184 0.11% 105,474,685
2010-02-17 2010-02-11 119.916 885,806 -1,820 0.11% 106,222,080
2010-02-12 2010-02-10 119.916 887,626 -2,912 0.11% 106,440,327
2010-02-11 2010-02-09 119.916 890,538 -7,098 0.11% 106,789,522
2010-02-10 2010-02-08 119.504 897,636 -16,017 0.12% 107,270,784
2010-02-09 2010-02-05 118.267 913,653 -13,468 0.12% 108,055,376
2010-02-08 2010-02-04 117.993 927,121 +2,548 0.12% 109,393,501
2010-02-05 2010-02-03 118.267 924,573 +7,280 0.12% 109,346,856
2010-02-04 2010-02-02 118.130 917,293 +4,732 0.12% 108,359,869
2010-02-03 2010-02-01 118.954 912,561 +2,912 0.12% 108,552,977
2010-02-02 2010-01-29 119.366 909,649 -8,554 0.12% 108,581,432
2010-02-01 2010-01-28 118.405 918,203 +21,295 0.12% 108,719,617
2010-01-29 2010-01-27 118.679 896,908 +15,652 0.12% 106,444,587
2010-01-28 2010-01-26 119.778 881,256 -24,388 0.11% 105,555,414
2010-01-27 2010-01-25 119.366 905,644 -68,980 0.12% 108,103,370
2010-01-26 2010-01-22 117.855 974,624 -3,640 0.13% 114,864,633
2010-01-25 2010-01-21 117.718 978,264 -910 0.13% 115,159,252
2010-01-22 2010-01-20 116.894 979,174 +10,011 0.13% 114,459,376
2010-01-21 2010-01-19 117.443 969,163 +18,018 0.12% 113,821,651
2010-01-20 2010-01-18 117.718 951,145 +3,276 0.12% 111,966,858
2010-01-19 2010-01-15 118.405 947,869 +14,560 0.12% 112,232,213
2010-01-18 2010-01-14 118.679 933,309 +20,384 0.12% 110,764,639
2010-01-15 2010-01-13 118.679 912,925 -2,548 0.12% 108,345,477
2010-01-14 2010-01-12 118.954 915,473 -3,822 0.12% 108,899,372
2010-01-13 2010-01-11 118.405 919,295 -20,930 0.12% 108,848,915
2010-01-12 2010-01-08 117.855 940,225 +3,276 0.12% 110,810,528
2010-01-11 2010-01-07 117.581 936,949 +3,094 0.12% 110,167,034
2010-01-08 2010-01-06 117.169 933,855 +364 0.12% 109,418,415
2010-01-07 2010-01-05 117.718 933,491 -5,278 0.12% 109,888,665
2010-01-06 2010-01-04 116.894 938,769 -9,100 0.12% 109,736,282
2010-01-05 2009-12-31 115.932 947,869 -27,301 0.12% 109,888,617
2010-01-04 2009-12-29 115.795 975,170 +9,101 0.13% 112,919,734
2009-12-30 2009-12-28 115.932 966,069 -3,640 0.12% 111,998,585
2009-12-29 2009-12-24 115.795 969,709 -728 0.12% 112,287,378
2009-12-23 2009-12-21 114.833 970,437 +364 0.12% 111,438,579
2009-12-22 2009-12-18 115.520 970,073 -8,373 0.12% 112,063,028
2009-12-21 2009-12-17 115.108 978,446 +18,747 0.13% 112,627,079
2009-12-18 2009-12-16 115.520 959,699 +17,654 0.12% 110,864,622
2009-12-17 2009-12-15 115.383 942,045 +4,186 0.12% 108,695,828
2009-12-16 2009-12-14 116.344 937,859 -112,842 0.12% 109,114,609
2009-12-15 2009-12-11 116.070 1,050,701 -12,012 0.14% 121,954,490
2009-12-14 2009-12-10 115.795 1,062,713 -6,370 0.14% 123,056,769
2009-12-11 2009-12-09 114.971 1,069,083 +1,820 0.14% 122,913,284
2009-12-10 2009-12-08 115.795 1,067,263 -2,002 0.14% 123,583,636
2009-12-09 2009-12-07 115.245 1,069,265 +1,274 0.14% 123,227,958
2009-12-08 2009-12-04 115.795 1,067,991 -7,462 0.14% 123,667,935
2009-12-04 2009-12-02 115.520 1,075,453 -9,282 0.14% 124,236,547
2009-12-03 2009-12-01 115.383 1,084,735 +13,468 0.14% 125,159,806
2009-12-02 2009-11-30 115.658 1,071,267 -40,769 0.14% 123,900,129
2009-12-01 2009-11-27 114.421 1,112,036 +19,293 0.14% 127,240,624
2009-11-30 2009-11-26 115.245 1,092,743 +1,092 0.14% 125,933,692
2009-11-27 2009-11-25 115.108 1,091,651 -182 0.14% 125,657,894
2009-11-26 2009-11-24 114.971 1,091,833 +6,734 0.14% 125,528,869
2009-11-25 2009-11-23 116.070 1,085,099 -25,117 0.14% 125,947,054
2009-11-24 2009-11-20 115.658 1,110,216 -4,004 0.14% 128,404,876
2009-11-23 2009-11-19 114.971 1,114,220 +5,096 0.14% 128,102,719
2009-11-20 2009-11-18 114.696 1,109,124 +364 0.14% 127,212,129
2009-11-19 2009-11-17 115.383 1,108,760 +546 0.14% 127,931,879
2009-11-18 2009-11-16 116.207 1,108,214 -1,092 0.14% 128,782,229
2009-11-17 2009-11-13 115.932 1,109,306 -1,820 0.14% 128,604,377
2009-11-16 2009-11-12 115.108 1,111,126 -546 0.14% 127,899,625
2009-11-13 2009-11-11 115.108 1,111,672 -2,548 0.14% 127,962,474
2009-11-12 2009-11-10 114.971 1,114,220 +3,276 0.14% 128,102,719
2009-11-11 2009-11-09 114.833 1,110,944 -3,822 0.14% 127,573,475
2009-11-10 2009-11-06 114.284 1,114,766 -182 0.14% 127,399,869
2009-11-09 2009-11-05 113.460 1,114,948 +4,732 0.14% 126,501,770
2009-11-06 2009-11-04 114.559 1,110,216 -3,822 0.14% 127,184,877
2009-11-05 2009-11-03 113.185 1,114,038 +5,824 0.14% 126,092,472
2009-11-04 2009-11-02 113.597 1,108,214 +6,007 0.14% 125,889,956
2009-11-03 2009-10-30 114.284 1,102,207 +1,456 0.14% 125,964,577
2009-11-02 2009-10-29 114.147 1,100,751 +1,092 0.14% 125,646,980
2009-10-30 2009-10-28 114.284 1,099,659 +9,100 0.14% 125,673,381
2009-10-29 2009-10-27 114.147 1,090,559 +12,194 0.14% 124,483,598
2009-10-28 2009-10-23 114.559 1,078,365 +12,012 0.14% 123,536,068
2009-10-27 2009-10-22 114.147 1,066,353 +24,024 0.14% 121,720,565
2009-10-23 2009-10-21 114.833 1,042,329 +4,915 0.13% 119,694,182
2009-10-22 2009-10-20 115.245 1,037,414 +11,284 0.13% 119,557,275
2009-10-21 2009-10-19 115.658 1,026,130 -16,381 0.13% 118,679,694
2009-10-20 2009-10-16 116.207 1,042,511 -4,004 0.13% 121,147,080
2009-10-19 2009-10-15 115.658 1,046,515 +4,004 0.13% 121,037,373
2009-10-16 2009-10-14 115.932 1,042,511 +3,276 0.13% 120,860,680
2009-10-15 2009-10-13 115.383 1,039,235 -9,828 0.13% 119,909,887
2009-10-14 2009-10-12 115.108 1,049,063 +4,004 0.14% 120,755,669
2009-10-13 2009-10-09 115.245 1,045,059 +3,640 0.13% 120,438,326
2009-10-09 2009-10-07 116.207 1,041,419 -13,286 0.13% 121,020,182
2009-10-08 2009-10-06 114.421 1,054,705 +34,945 0.14% 120,680,735
2009-10-07 2009-10-05 115.383 1,019,760 +2,184 0.13% 117,662,806
2009-10-06 2009-10-02 114.971 1,017,576 +17,108 0.13% 116,991,485
2009-10-05 2009-09-30 116.756 1,000,468 -56,057 0.13% 116,811,088
2009-10-02 2009-09-29 115.520 1,056,525 +18,018 0.14% 122,049,981
2009-09-30 2009-09-28 116.207 1,038,507 -364 0.13% 120,681,787
2009-09-29 2009-09-25 116.756 1,038,871 +5,461 0.13% 121,294,886
2009-09-28 2009-09-24 116.756 1,033,410 -25,117 0.13% 120,657,279
2009-09-25 2009-09-23 117.306 1,058,527 +19,474 0.14% 124,171,450
2009-09-24 2009-09-22 117.855 1,039,053 -13,650 0.13% 122,457,934
2009-09-23 2009-09-21 116.619 1,052,703 +4,550 0.14% 122,765,261
2009-09-22 2009-09-18 116.619 1,048,153 +32,033 0.13% 122,234,644
2009-09-21 2009-09-17 117.443 1,016,120 -10,192 0.13% 119,336,434
2009-09-18 2009-09-16 117.031 1,026,312 -6,552 0.13% 120,110,491
2009-09-15 2009-09-11 117.031 1,032,864 +4,732 0.13% 120,877,279
2009-09-14 2009-09-10 116.756 1,028,132 +45,864 0.13% 120,041,038
2009-09-11 2009-09-09 116.894 982,268 +26,391 0.13% 114,821,046
2009-09-10 2009-09-08 118.267 955,877 -3,458 0.12% 113,049,099
2009-09-09 2009-09-07 117.443 959,335 +10,374 0.12% 112,667,419
2009-09-08 2009-09-04 117.993 948,961 +11,466 0.12% 111,970,462
2009-09-07 2009-09-03 117.855 937,495 +6,370 0.12% 110,488,783
2009-09-04 2009-09-02 122.056 931,125 +7,644 0.12% 113,648,971
2009-09-03 2009-09-01 121.777 923,481 +4,101 0.12% 112,458,636
2009-09-02 2009-08-31 120.662 919,380 +52,572 0.12% 110,934,430
2009-09-01 2009-08-28 122.334 866,808 -10,586 0.11% 106,040,274
2009-08-31 2009-08-27 121.777 877,394 -10,048 0.11% 106,846,305
2009-08-28 2009-08-26 121.220 887,442 -2,512 0.12% 107,575,320
2009-08-27 2009-08-25 121.638 889,954 -7,536 0.12% 108,251,823
2009-08-26 2009-08-24 121.498 897,490 -3,947 0.12% 109,043,433
2009-08-25 2009-08-21 120.662 901,437 -718 0.12% 108,769,388
2009-08-24 2009-08-20 120.802 902,155 -18,660 0.12% 108,981,724
2009-08-21 2009-08-19 118.990 920,815 +2,512 0.12% 109,567,984
2009-08-20 2009-08-18 119.826 918,303 -16,328 0.12% 110,036,779
2009-08-19 2009-08-17 119.408 934,631 -180 0.12% 111,602,627
2009-08-18 2009-08-14 119.966 934,811 -359 0.12% 112,145,120
2009-08-17 2009-08-13 120.384 935,170 -9,689 0.12% 112,579,087
2009-08-14 2009-08-12 119.548 944,859 +72,848 0.12% 112,955,584
2009-08-13 2009-08-11 120.662 872,011 +12,559 0.11% 105,218,782
2009-08-12 2009-08-10 120.244 859,452 -3,947 0.11% 103,344,135
2009-08-10 2009-08-06 119.826 863,399 +1,077 0.11% 103,457,840
2009-08-07 2009-08-05 117.597 862,322 +9,330 0.11% 101,406,391
2009-08-06 2009-08-04 118.015 852,992 +23,505 0.11% 100,665,761
2009-08-05 2009-08-03 118.712 829,487 -20,275 0.11% 98,469,695
2009-08-04 2009-07-31 119.130 849,762 +4,126 0.11% 101,231,771
2009-08-03 2009-07-30 119.687 845,636 -26,734 0.11% 101,211,542
2009-07-31 2009-07-29 117.876 872,370 +13,457 0.11% 102,831,104
2009-07-30 2009-07-28 119.826 858,913 -6,460 0.11% 102,920,299
2009-07-29 2009-07-27 119.130 865,373 -27,811 0.11% 103,091,503
2009-07-28 2009-07-24 117.458 893,184 +13,278 0.12% 104,911,217
2009-07-27 2009-07-23 118.015 879,906 +359 0.11% 103,842,014
2009-07-24 2009-07-22 117.458 879,547 -6,639 0.11% 103,309,448
2009-07-23 2009-07-21 117.597 886,186 +18,301 0.12% 104,212,723
2009-07-22 2009-07-20 117.458 867,885 +29,426 0.11% 101,939,658
2009-07-21 2009-07-17 118.433 838,459 +9,510 0.11% 99,301,125
2009-07-20 2009-07-16 118.990 828,949 +3,589 0.11% 98,636,828
2009-07-17 2009-07-15 119.687 825,360 -718 0.11% 98,784,771
2009-07-16 2009-07-14 119.687 826,078 +179 0.11% 98,870,706
2009-07-15 2009-07-13 118.712 825,899 -8,074 0.11% 98,043,758
2009-07-14 2009-07-10 118.572 833,973 +1,435 0.11% 98,886,035
2009-07-13 2009-07-09 118.572 832,538 +718 0.11% 98,715,884
2009-07-10 2009-07-08 118.712 831,820 -1,435 0.11% 98,746,649
2009-07-09 2009-07-07 118.572 833,255 -180 0.11% 98,800,900
2009-07-08 2009-07-06 118.294 833,435 +10,766 0.11% 98,589,994
2009-07-07 2009-07-03 118.294 822,669 +21,531 0.11% 97,316,445
2009-07-06 2009-07-02 118.572 801,138 +24,402 0.10% 94,992,716
2009-07-03 2009-06-30 120.105 776,736 -359 0.10% 93,289,790
2009-07-02 2009-06-29 120.802 777,095 -3,588 0.10% 93,874,282
2009-06-30 2009-06-26 121.777 780,683 -19,019 0.10% 95,069,141
2009-06-29 2009-06-25 121.498 799,702 -2,333 0.10% 97,162,366
2009-06-26 2009-06-24 121.220 802,035 +718 0.10% 97,222,322
2009-06-25 2009-06-23 120.523 801,317 -5,204 0.10% 96,577,037
2009-06-24 2009-06-22 119.408 806,521 +1,926 0.11% 96,305,240
2009-06-23 2009-06-19 121.916 804,595 -22,069 0.11% 98,093,176
2009-06-22 2009-06-18 121.638 826,664 -9,869 0.11% 100,553,382
2009-06-19 2009-06-17 122.056 836,533 -81,459 0.11% 102,103,493
2009-06-18 2009-06-16 118.851 917,992 +47,009 0.12% 109,104,168
2009-06-17 2009-06-15 117.179 870,983 -4,665 0.11% 102,060,828
2009-06-16 2009-06-12 117.458 875,648 +5,204 0.11% 102,851,481
2009-06-15 2009-06-11 118.154 870,444 -1,436 0.11% 102,846,639
2009-06-12 2009-06-10 119.130 871,880 -44,949 0.11% 103,866,679
2009-06-11 2009-06-09 116.900 916,829 -21,531 0.12% 107,177,523
2009-06-10 2009-06-08 115.646 938,360 -4,845 0.12% 108,517,803
2009-06-09 2009-06-05 115.507 943,205 +6,459 0.12% 108,946,690
2009-06-08 2009-06-04 115.925 936,746 +9,869 0.12% 108,592,189
2009-06-05 2009-06-03 115.786 926,877 +47,954 0.12% 107,318,982
2009-06-04 2009-06-02 116.343 878,923 -18,301 0.11% 102,256,452
2009-06-03 2009-06-01 115.925 897,224 +120,036 0.12% 104,010,605
2009-06-02 2009-05-29 116.204 777,188 +13,816 0.10% 90,312,019
2009-06-01 2009-05-27 117.040 763,372 -5,024 0.10% 89,344,727
2009-05-29 2009-05-26 116.482 768,396 +5,204 0.10% 89,504,483
2009-05-27 2009-05-25 116.900 763,192 +2,870 0.10% 89,217,322
2009-05-26 2009-05-22 117.318 760,322 -7,715 0.10% 89,199,632
2009-05-25 2009-05-21 117.876 768,037 -17,763 0.10% 90,532,793
2009-05-22 2009-05-20 116.900 785,800 -19,737 0.10% 91,860,203
2009-05-21 2009-05-19 117.179 805,537 +27,093 0.11% 94,391,938
2009-05-20 2009-05-18 119.130 778,444 -40,550 0.10% 92,735,689
2009-05-19 2009-05-15 118.015 818,994 +12,201 0.11% 96,653,491
2009-05-18 2009-05-14 118.294 806,793 -36,783 0.11% 95,438,417
2009-05-15 2009-05-13 117.040 843,576 +3,948 0.11% 98,731,768
2009-05-14 2009-05-12 118.154 839,628 -2,153 0.11% 99,205,598
2009-05-13 2009-05-11 117.179 841,781 +24,761 0.11% 98,638,970
2009-05-12 2009-05-08 118.015 817,020 +33,911 0.11% 96,420,529
2009-05-11 2009-05-07 118.851 783,109 +57,237 0.10% 93,073,203
2009-05-08 2009-05-06 120.523 725,872 +41,268 0.09% 87,484,188
2009-05-07 2009-05-05 121.220 684,604 +50,599 0.09% 82,987,389
2009-05-06 2009-05-04 130.668 634,005 +155,024 0.08% 82,844,188
2009-05-05 2009-04-30 131.965 478,981 +64,847 0.06% 63,208,551
2009-05-04 2009-04-29 132.109 414,134 -4,512 0.06% 54,710,704
2009-04-30 2009-04-28 132.253 418,646 -1,041 0.06% 55,367,091
2009-04-29 2009-04-27 132.253 419,687 +6,594 0.06% 55,504,766
2009-04-28 2009-04-24 132.541 413,093 +173 0.06% 54,751,717
2009-04-27 2009-04-23 132.541 412,920 +695 0.06% 54,728,787
2009-04-24 2009-04-22 132.397 412,225 +31,235 0.06% 54,577,284
2009-04-23 2009-04-21 134.270 380,990 -3,644 0.05% 51,155,410
2009-04-22 2009-04-20 131.532 384,634 +7,982 0.05% 50,591,846
2009-04-21 2009-04-17 130.956 376,652 +5,901 0.05% 49,324,903
2009-04-20 2009-04-16 130.956 370,751 +14,056 0.05% 48,552,131
2009-04-17 2009-04-15 130.812 356,695 +4,164 0.05% 46,660,023
2009-04-16 2009-04-14 130.956 352,531 +18,568 0.05% 46,166,109
2009-04-15 2009-04-09 132.253 333,963 -8,676 0.05% 44,167,530
2009-04-14 2009-04-08 132.397 342,639 -21,171 0.05% 45,364,318
2009-04-09 2009-04-07 131.244 363,810 -12,494 0.05% 47,747,989
2009-04-08 2009-04-06 130.380 376,304 +2,950 0.05% 49,062,479
2009-04-07 2009-04-03 128.075 373,354 +43,382 0.05% 47,817,256
2009-04-06 2009-04-02 131.244 329,972 +34,360 0.04% 43,306,945
2009-04-03 2009-04-01 131.532 295,612 -4,859 0.04% 38,882,566
2009-04-02 2009-03-31 132.541 300,471 -347 0.04% 39,824,696
2009-04-01 2009-03-30 133.261 300,818 -42,863 0.04% 40,087,376
2009-03-31 2009-03-27 131.532 343,681 +9,198 0.05% 45,205,198
2009-03-30 2009-03-26 134.990 334,483 +17,353 0.05% 45,151,868
2009-03-27 2009-03-25 136.719 317,130 -2,256 0.04% 43,357,638
2009-03-26 2009-03-24 135.278 319,386 +3,818 0.04% 43,205,949
2009-03-25 2009-03-23 138.304 315,568 -521 0.04% 43,644,173
2009-03-24 2009-03-20 134.846 316,089 -347 0.04% 42,623,323
2009-03-23 2009-03-19 135.278 316,436 +1,909 0.04% 42,806,878
2009-03-20 2009-03-18 135.278 314,527 +5,900 0.04% 42,548,632
2009-03-19 2009-03-17 136.575 308,627 +347 0.04% 42,150,655
2009-03-18 2009-03-16 133.117 308,280 +347 0.04% 41,037,359
2009-03-13 2009-03-11 130.524 307,933 +868 0.04% 40,192,638
2009-03-12 2009-03-10 133.117 307,065 -1,215 0.04% 40,875,621
2009-03-11 2009-03-09 129.804 308,280 +347 0.04% 40,015,866
2009-03-10 2009-03-06 130.812 307,933 -1,041 0.04% 40,281,363
2009-03-09 2009-03-05 132.541 308,974 +1,735 0.04% 40,951,691
2009-03-02 2009-02-26 135.566 307,239 -36,789 0.04% 41,651,250
2009-02-27 2009-02-25 139.312 344,028 +1,389 0.05% 47,927,231
2009-02-26 2009-02-24 139.744 342,639 -694 0.05% 47,881,815
2009-02-23 2009-02-19 133.261 343,333 +173 0.05% 45,752,977
2009-02-18 2009-02-16 135.422 343,160 +39,912 0.05% 46,471,489
2009-02-17 2009-02-13 130.812 303,248 -17,700 0.04% 39,668,509
2009-02-16 2009-02-12 127.355 320,948 -17,353 0.04% 40,874,177
2009-02-11 2009-02-09 126.778 338,301 +347 0.05% 42,889,209
2009-02-10 2009-02-06 128.651 337,954 +34,359 0.05% 43,478,157
2009-02-09 2009-02-05 125.482 303,595 +347 0.04% 38,095,603
2009-02-04 2009-02-02 127.787 303,248 -9,023 0.04% 38,751,065
2009-02-03 2009-01-30 131.676 312,271 -28,980 0.04% 41,118,752
2009-02-02 2009-01-29 132.253 341,251 -9,718 0.05% 45,131,388
2009-01-29 2009-01-22 129.660 350,969 -347 0.05% 45,506,491
2009-01-23 2009-01-21 132.397 351,316 -347 0.05% 46,513,125
2009-01-22 2009-01-20 127.355 351,663 -521 0.05% 44,785,870
2009-01-21 2009-01-19 128.219 352,184 +28,286 0.05% 45,156,649
2009-01-20 2009-01-16 127.210 323,898 -5,553 0.04% 41,203,210
2009-01-19 2009-01-15 122.456 329,451 -1,041 0.04% 40,343,338
2009-01-16 2009-01-14 124.329 330,492 +173 0.04% 41,089,781
2009-01-15 2009-01-13 124.617 330,319 -3,644 0.04% 41,163,448
2009-01-14 2009-01-12 125.338 333,963 -8,850 0.05% 41,858,117
2009-01-12 2009-01-08 121.304 342,813 -1,735 0.05% 41,584,497
2009-01-09 2009-01-07 118.422 344,548 +2,776 0.05% 40,802,205
2009-01-08 2009-01-06 121.160 341,772 +1,041 0.05% 41,408,982
2009-01-07 2009-01-05 120.872 340,731 +4,339 0.05% 41,184,679
2009-01-06 2009-01-02 123.177 336,392 +1,041 0.05% 41,435,621
2009-01-05 2008-12-31 125.338 335,351 -7,288 0.05% 42,032,085
2009-01-02 2008-12-29 123.897 342,639 -6,421 0.05% 42,451,919
2008-12-29 2008-12-22 116.694 349,060 +2,082 0.05% 40,733,074
2008-12-23 2008-12-19 115.253 346,978 +7,289 0.05% 39,990,239
2008-12-22 2008-12-18 120.007 339,689 -1,042 0.05% 40,765,105
2008-12-19 2008-12-17 121.304 340,731 -7,114 0.05% 41,331,943
2008-12-18 2008-12-16 125.482 347,845 -174 0.05% 43,648,166
2008-12-17 2008-12-15 124.617 348,019 -4,859 0.05% 43,369,173
2008-12-16 2008-12-12 121.160 352,878 +3,991 0.05% 42,754,581
2008-12-15 2008-12-11 122.024 348,887 +1,215 0.05% 42,572,610
2008-12-12 2008-12-10 124.905 347,672 -8,676 0.05% 43,426,106
2008-12-10 2008-12-08 128.507 356,348 -868 0.05% 45,793,228
2008-12-09 2008-12-05 124.473 357,216 -1,735 0.05% 44,463,815
2008-12-08 2008-12-04 122.024 358,951 +1,388 0.05% 43,800,660
2008-12-05 2008-12-03 125.338 357,563 -1,909 0.05% 44,816,084
2008-12-04 2008-12-02 121.304 359,472 -17,784 0.05% 43,605,296
2008-12-02 2008-11-28 125.338 377,256 +347 0.05% 47,284,357
2008-12-01 2008-11-27 123.897 376,909 +19,436 0.05% 46,697,866
2008-11-28 2008-11-26 126.778 357,473 -3,124 0.05% 45,319,801
2008-11-27 2008-11-25 127.643 360,597 -6,941 0.05% 46,027,555
2008-11-25 2008-11-21 122.456 367,538 -4,512 0.05% 45,007,330
2008-11-24 2008-11-20 118.134 372,050 +8,156 0.05% 43,951,858
2008-11-21 2008-11-19 120.151 363,894 -347 0.05% 43,722,302
2008-11-20 2008-11-18 121.016 364,241 +2,777 0.05% 44,078,844
2008-11-19 2008-11-17 125.049 361,464 -2,083 0.05% 45,200,876
2008-11-18 2008-11-14 123.321 363,547 -6,941 0.05% 44,832,856
2008-11-17 2008-11-13 120.151 370,488 +3,991 0.05% 44,514,579
2008-11-14 2008-11-12 122.168 366,497 +2,430 0.05% 44,774,254
2008-11-13 2008-11-11 122.744 364,067 +2,429 0.05% 44,687,184
2008-11-12 2008-11-10 128.939 361,638 -6,074 0.05% 46,629,330
2008-11-11 2008-11-07 132.541 367,712 -13,188 0.05% 48,736,878
2008-11-10 2008-11-06 121.016 380,900 +3,124 0.05% 46,094,843
2008-11-07 2008-11-05 118.711 377,776 +7,288 0.05% 44,845,994
2008-11-06 2008-11-04 125.914 370,488 +1,041 0.05% 46,649,571
2008-11-05 2008-11-03 125.626 369,447 -7,635 0.05% 46,412,045
2008-11-04 2008-10-31 118.855 377,082 +11,279 0.05% 44,817,934
2008-11-03 2008-10-30 126.922 365,803 -5,379 0.05% 46,428,564
2008-10-31 2008-10-29 118.134 371,182 -1,735 0.05% 43,849,317
2008-10-30 2008-10-28 115.253 372,917 -521 0.05% 42,979,786
2008-10-29 2008-10-27 107.617 373,438 -2,430 0.05% 40,188,444
2008-10-28 2008-10-24 120.151 375,868 -347 0.05% 45,160,993
2008-10-27 2008-10-23 122.312 376,215 -694 0.05% 46,015,683
2008-10-24 2008-10-22 122.456 376,909 -1,735 0.05% 46,154,868
2008-10-23 2008-10-21 126.346 378,644 -521 0.05% 47,840,174
2008-10-22 2008-10-20 127.931 379,165 -2,429 0.05% 48,506,874
2008-10-21 2008-10-17 119.287 381,594 -11,471 0.05% 45,519,130
2008-10-20 2008-10-16 121.448 393,065 -1,041 0.05% 47,736,880
2008-10-17 2008-10-15 121.448 394,106 -9,545 0.05% 47,863,307
2008-10-16 2008-10-14 126.202 403,651 +19,609 0.05% 50,941,557
2008-10-15 2008-10-13 135.422 384,042 -6,594 0.05% 52,007,821
2008-10-14 2008-10-10 127.643 390,636 +6,421 0.05% 49,861,813
2008-10-13 2008-10-09 133.693 384,215 -17,527 0.05% 51,367,020
2008-10-10 2008-10-08 130.668 401,742 +3,992 0.05% 52,494,838
2008-10-08 2008-10-03 138.880 397,750 +5,379 0.05% 55,239,444
2008-10-06 2008-10-02 143.202 392,371 -1,388 0.05% 56,188,232
2008-10-03 2008-09-30 139.744 393,759 -6,594 0.05% 55,025,539
2008-10-02 2008-09-29 134.126 400,353 +7,635 0.05% 53,697,596
2008-09-26 2008-09-24 135.422 392,718 -3,991 0.05% 53,182,744
2008-09-25 2008-09-23 133.549 396,709 +1,388 0.05% 52,980,233
2008-09-24 2008-09-22 133.982 395,321 +4,165 0.05% 52,965,724
2008-09-23 2008-09-19 137.007 391,156 +2,429 0.05% 53,591,090
2008-09-22 2008-09-18 138.880 388,727 -27,765 0.05% 53,986,332
2008-09-19 2008-09-17 141.617 416,492 +1,735 0.06% 58,982,375
2008-09-18 2008-09-16 141.041 414,757 -1,561 0.06% 58,497,660
2008-09-17 2008-09-12 142.914 416,318 +5,379 0.06% 59,497,530
2008-09-16 2008-09-11 143.778 410,939 +8,156 0.06% 59,084,012
2008-09-12 2008-09-10 146.227 402,783 -3,818 0.05% 58,897,824
2008-09-11 2008-09-09 145.795 406,601 +695 0.05% 59,280,387
2008-09-10 2008-09-08 147.892 405,906 -348 0.05% 60,030,111
2008-09-09 2008-09-05 144.975 406,254 +4,283 0.05% 58,896,536
2008-09-02 2008-08-29 145.121 401,971 +6,171 0.05% 58,334,237
2008-08-28 2008-08-26 143.516 395,800 +2,571 0.05% 56,803,697
2008-08-27 2008-08-25 144.391 393,229 -686 0.05% 56,778,831
2008-08-26 2008-08-21 144.100 393,915 +15,255 0.05% 56,762,979
2008-08-25 2008-08-20 148.767 378,660 -3,942 0.05% 56,332,019
2008-08-21 2008-08-19 147.308 382,602 -171 0.05% 56,360,434
2008-08-20 2008-08-18 147.454 382,773 -343 0.05% 56,441,451
2008-08-19 2008-08-15 145.850 383,116 +514 0.05% 55,877,376
2008-08-18 2008-08-14 148.329 382,602 -3,257 0.05% 56,751,051
2008-08-15 2008-08-13 145.266 385,859 +1,886 0.05% 56,052,333
2008-08-14 2008-08-12 145.850 383,973 -11,999 0.05% 56,002,370
2008-08-13 2008-08-11 145.996 395,972 -4,285 0.05% 57,810,173
2008-08-12 2008-08-08 140.745 400,257 -20,912 0.05% 56,334,179
2008-08-11 2008-08-07 137.974 421,169 -4,971 0.06% 58,110,318
2008-08-08 2008-08-05 135.494 426,140 -4,285 0.06% 57,739,595
2008-08-07 2008-08-04 133.890 430,425 +343 0.06% 57,629,637
2008-08-05 2008-08-01 133.598 430,082 +2,571 0.06% 57,458,258
2008-08-01 2008-07-30 133.307 427,511 +4,456 0.06% 56,990,072
2008-07-31 2008-07-29 134.473 423,055 -2,056 0.06% 56,889,677
2008-07-29 2008-07-25 133.744 425,111 -3,429 0.06% 56,856,143
2008-07-28 2008-07-24 132.723 428,540 -3,428 0.06% 56,877,235
2008-07-25 2008-07-23 133.161 431,968 +10,113 0.06% 57,521,218
2008-07-24 2008-07-22 133.453 421,855 -3,256 0.06% 56,297,617
2008-07-22 2008-07-18 133.598 425,111 +171 0.06% 56,794,141
2008-07-21 2008-07-17 131.556 424,940 +3,942 0.06% 55,903,612
2008-07-18 2008-07-16 133.598 420,998 +7,200 0.06% 56,244,651
2008-07-17 2008-07-15 133.161 413,798 -172 0.06% 55,101,685
2008-07-16 2008-07-14 134.182 413,970 +11,142 0.06% 55,547,231
2008-07-15 2008-07-11 135.203 402,828 +2,400 0.06% 54,463,444
2008-07-14 2008-07-10 134.911 400,428 +342 0.05% 54,022,153
2008-07-11 2008-07-09 135.786 400,086 +172 0.05% 54,326,128
2008-07-10 2008-07-08 134.473 399,914 +514 0.05% 53,777,827
2008-07-09 2008-07-07 136.515 399,400 +3,428 0.05% 54,524,241
2008-07-08 2008-07-04 136.370 395,972 +172 0.05% 53,998,514
2008-07-07 2008-07-03 136.515 395,800 +514 0.05% 54,032,785
2008-07-03 2008-06-30 136.078 395,286 -172 0.05% 53,789,659
2008-06-30 2008-06-26 136.370 395,458 +343 0.05% 53,928,420
2008-06-26 2008-06-24 137.974 395,115 -685 0.05% 54,515,547
2008-06-25 2008-06-23 138.266 395,800 +171 0.05% 54,725,513
2008-06-24 2008-06-20 137.828 395,629 -3,257 0.05% 54,528,763
2008-06-23 2008-06-19 135.640 398,886 +3,943 0.05% 54,105,007
2008-06-20 2008-06-18 136.953 394,943 +342 0.05% 54,088,599
2008-06-19 2008-06-17 138.557 394,601 +172 0.05% 54,674,838
2008-06-18 2008-06-16 139.432 394,429 -1,543 0.05% 54,996,170
2008-06-17 2008-06-13 136.953 395,972 +3,086 0.05% 54,229,523
2008-06-16 2008-06-12 140.891 392,886 -4,629 0.05% 55,354,049
2008-06-13 2008-06-11 137.974 397,515 +1,029 0.05% 54,846,684
2008-06-12 2008-06-10 136.953 396,486 -2,057 0.05% 54,299,917
2008-06-11 2008-06-06 138.995 398,543 -686 0.05% 55,395,413
2008-06-10 2008-06-05 142.787 399,229 -28,625 0.05% 57,004,677
2008-06-06 2008-06-04 140.307 427,854 -9,942 0.06% 60,031,112
2008-06-05 2008-06-03 138.557 437,796 -1,200 0.06% 60,659,819
2008-06-04 2008-06-02 136.078 438,996 -685 0.06% 59,737,621
2008-06-03 2008-05-30 137.390 439,681 -2,743 0.06% 60,407,981
2008-06-02 2008-05-29 138.266 442,424 +6,342 0.06% 61,172,007
2008-05-30 2008-05-28 137.099 436,082 -1,885 0.06% 59,786,308
2008-05-29 2008-05-27 136.515 437,967 -3,257 0.06% 59,789,229
2008-05-28 2008-05-26 135.494 441,224 -5,485 0.06% 59,783,393
2008-05-27 2008-05-23 131.848 446,709 +343 0.06% 58,897,770
2008-05-26 2008-05-22 132.140 446,366 -857 0.06% 58,982,751
2008-05-23 2008-05-21 133.307 447,223 -4,971 0.06% 59,617,813
2008-05-22 2008-05-20 130.827 452,194 +3,085 0.06% 59,159,290
2008-05-21 2008-05-19 131.994 449,109 +4,457 0.06% 59,279,708
2008-05-20 2008-05-16 132.723 444,652 +3,257 0.06% 59,015,672
2008-05-19 2008-05-15 134.473 441,395 +3,085 0.06% 59,355,921
2008-05-16 2008-05-14 135.640 438,310 +2,228 0.06% 59,452,489
2008-05-15 2008-05-13 137.099 436,082 -3,599 0.06% 59,786,308
2008-05-14 2008-05-09 134.036 439,681 +1,714 0.06% 58,933,051
2008-05-13 2008-05-08 132.432 437,967 +1,371 0.06% 58,000,662
2008-05-09 2008-05-07 131.848 436,596 +9,942 0.06% 57,564,389
2008-05-08 2008-05-06 137.099 426,654 +4,285 0.06% 58,493,740
2008-05-07 2008-05-05 145.627 422,369 +10,627 0.06% 61,508,153
2008-05-06 2008-05-02 146.378 411,742 +44,591 0.06% 60,269,973
2008-05-05 2008-04-30 146.979 367,151 +2,329 0.05% 53,963,542
2008-05-02 2008-04-29 146.679 364,822 -5,656 0.05% 53,511,572
2008-04-30 2008-04-28 144.575 370,478 +3,327 0.05% 53,561,702
2008-04-29 2008-04-25 143.973 367,151 +12,310 0.05% 52,859,993
2008-04-28 2008-04-24 144.124 354,841 +16,136 0.05% 51,141,007
2008-04-25 2008-04-23 145.777 338,705 +998 0.05% 49,375,353
2008-04-24 2008-04-22 147.881 337,707 +666 0.05% 49,940,402
2008-04-23 2008-04-21 148.031 337,041 +831 0.05% 49,892,566
2008-04-22 2008-04-18 146.679 336,210 +1,165 0.05% 49,314,805
2008-04-21 2008-04-17 147.280 335,045 +333 0.05% 49,345,334
2008-04-18 2008-04-16 147.129 334,712 +332 0.05% 49,245,987
2008-04-15 2008-04-11 149.083 334,380 -2,329 0.05% 49,850,422
2008-04-14 2008-04-10 147.280 336,709 -13,308 0.05% 49,590,407
2008-04-11 2008-04-09 146.378 350,017 -2,162 0.05% 51,234,791
2008-04-10 2008-04-08 141.719 352,179 +7,652 0.05% 49,910,512
2008-04-09 2008-04-07 142.471 344,527 -499 0.05% 49,084,964
2008-04-08 2008-04-03 141.268 345,026 +5,656 0.05% 48,741,237
2008-04-07 2008-04-02 141.869 339,370 +8,317 0.05% 48,146,233
2008-04-03 2008-04-01 146.228 331,053 +3,327 0.05% 48,409,126
2008-04-02 2008-03-31 147.731 327,726 +4,325 0.05% 48,415,151
2008-04-01 2008-03-28 149.233 323,401 +167 0.05% 48,262,241
2008-03-28 2008-03-26 147.280 323,234 -1,165 0.05% 47,605,813
2008-03-27 2008-03-25 148.332 324,399 +998 0.05% 48,118,661
2008-03-26 2008-03-20 151.488 323,401 +333 0.05% 48,991,277
2008-03-25 2008-03-19 152.389 323,068 -998 0.05% 49,232,147
2008-03-20 2008-03-18 155.545 324,066 -2,828 0.05% 50,406,982
2008-03-19 2008-03-17 152.991 326,894 -665 0.05% 50,011,698
2008-03-18 2008-03-14 148.181 327,559 -832 0.05% 48,538,162
2008-03-17 2008-03-13 139.765 328,391 -2,163 0.05% 45,897,715
2008-03-14 2008-03-12 142.921 330,554 -1,330 0.05% 47,243,254
2008-03-13 2008-03-11 140.817 331,884 -12,809 0.05% 46,735,057
2008-03-12 2008-03-10 133.754 344,693 +6,155 0.05% 46,104,078
2008-03-11 2008-03-07 129.245 338,538 +5,323 0.05% 43,754,502
2008-03-07 2008-03-05 136.159 333,215 -167 0.05% 45,370,087
2008-03-06 2008-03-04 133.754 333,382 +333 0.05% 44,591,186
2008-03-05 2008-03-03 133.153 333,049 +665 0.05% 44,346,437
2008-03-04 2008-02-29 133.453 332,384 +1,664 0.05% 44,357,795
2008-03-03 2008-02-28 134.956 330,720 +333 0.05% 44,632,752
2008-02-27 2008-02-25 138.413 330,387 -9,815 0.05% 45,729,816
2008-02-26 2008-02-22 137.211 340,202 -1,663 0.05% 46,679,319
2008-02-22 2008-02-20 132.552 341,865 +1,663 0.05% 45,314,803
2008-02-20 2008-02-18 137.661 340,202 -665 0.05% 46,832,701
2008-02-18 2008-02-14 135.107 340,867 -1,830 0.05% 46,053,381
2008-02-15 2008-02-13 132.702 342,697 +1,763 0.05% 45,476,589
2008-02-13 2008-02-11 129.696 340,934 +665 0.05% 44,217,887
2008-02-11 2008-02-04 134.806 340,269 -665 0.05% 45,870,313
2008-02-05 2008-02-01 133.904 340,934 -1,331 0.05% 45,652,534
2008-02-04 2008-01-31 133.604 342,265 -332 0.05% 45,727,886
2008-02-01 2008-01-30 132.702 342,597 -2,329 0.05% 45,463,318
2008-01-31 2008-01-29 131.349 344,926 -1,331 0.05% 45,305,845
2008-01-30 2008-01-28 128.945 346,257 +2,828 0.05% 44,648,073
2008-01-29 2008-01-25 131.199 343,429 +1,996 0.05% 45,057,603
2008-01-28 2008-01-24 127.743 341,433 +2,329 0.05% 43,615,544
2008-01-25 2008-01-23 133.754 339,104 +832 0.05% 45,356,527
2008-01-24 2008-01-22 129.997 338,272 -4,325 0.05% 43,974,310
2008-01-23 2008-01-21 131.349 342,597 -832 0.05% 44,999,932
2008-01-22 2008-01-18 136.760 343,429 -1,664 0.05% 46,967,261
2008-01-21 2008-01-17 135.257 345,093 -3,327 0.05% 46,676,204
2008-01-18 2008-01-16 132.702 348,420 +666 0.05% 46,236,042
2008-01-17 2008-01-15 133.453 347,754 -6,821 0.05% 46,408,975
2008-01-16 2008-01-14 131.951 354,575 -2,828 0.05% 46,786,386
2008-01-15 2008-01-11 129.245 357,403 +2,662 0.05% 46,192,718
2008-01-14 2008-01-10 131.349 354,741 +333 0.05% 46,595,040
2008-01-11 2008-01-09 131.800 354,408 -1,497 0.05% 46,711,088
2008-01-10 2008-01-08 131.199 355,905 +166 0.05% 46,694,444
2008-01-09 2008-01-07 133.153 355,739 +1,164 0.05% 47,367,676
2008-01-08 2008-01-04 136.760 354,575 -499 0.05% 48,491,585
2008-01-07 2008-01-03 132.702 355,074 -332 0.05% 47,119,042
2008-01-03 2007-12-31 134.806 355,406 -666 0.05% 47,910,872
2008-01-02 2007-12-27 132.702 356,072 -832 0.05% 47,251,478
2007-12-28 2007-12-24 133.754 356,904 -10,979 0.05% 47,737,349
2007-12-27 2007-12-20 129.696 367,883 -4,657 0.05% 47,713,073
2007-12-21 2007-12-19 130.899 372,540 -5,490 0.05% 48,764,967
2007-12-20 2007-12-18 126.540 378,030 -10,314 0.05% 47,836,041
2007-12-19 2007-12-17 119.327 388,344 +16,635 0.05% 46,339,781
2007-12-18 2007-12-14 123.084 371,709 -831 0.05% 45,751,344
2007-12-17 2007-12-13 123.234 372,540 +3,493 0.05% 45,909,613
2007-12-14 2007-12-12 125.639 369,047 +1,830 0.05% 46,366,555
2007-12-13 2007-12-11 130.147 367,217 +166 0.05% 47,792,257
2007-12-12 2007-12-10 126.991 367,051 +2,163 0.05% 46,612,242
2007-12-11 2007-12-07 128.043 364,888 -1,497 0.05% 46,721,422
2007-12-10 2007-12-06 131.800 366,385 -1,165 0.05% 48,289,661
2007-12-07 2007-12-05 128.043 367,550 -13,807 0.05% 47,062,273
2007-12-06 2007-12-04 125.188 381,357 -13,807 0.05% 47,741,229
2007-12-05 2007-12-03 124.436 395,164 -6,654 0.06% 49,172,760
2007-12-04 2007-11-30 122.182 401,818 -1,497 0.06% 49,094,948
2007-12-03 2007-11-29 121.581 403,315 -11,312 0.06% 49,035,405
2007-11-30 2007-11-28 118.876 414,627 -1,830 0.06% 49,289,105
2007-11-29 2007-11-27 118.275 416,457 -9,648 0.06% 49,256,298
2007-11-28 2007-11-26 118.725 426,105 +4,491 0.06% 50,589,524
2007-11-27 2007-11-23 115.870 421,614 +9,649 0.06% 48,852,442
2007-11-26 2007-11-22 114.968 411,965 +2,828 0.06% 47,362,937
2007-11-23 2007-11-21 116.621 409,137 +7,984 0.06% 47,714,168
2007-11-22 2007-11-20 119.928 401,153 +167 0.06% 48,109,385
2007-11-21 2007-11-19 122.933 400,986 +2,162 0.06% 49,294,605
2007-11-20 2007-11-16 121.731 398,824 -2,495 0.06% 48,549,323
2007-11-19 2007-11-15 121.280 401,319 -998 0.06% 48,672,105
2007-11-16 2007-11-14 121.731 402,317 -1,165 0.06% 48,974,530
2007-11-15 2007-11-13 121.280 403,482 -9,981 0.06% 48,934,434
2007-11-14 2007-11-12 119.477 413,463 -76,853 0.06% 49,399,284
2007-11-13 2007-11-09 118.124 490,316 -1,331 0.07% 57,918,257
2007-11-12 2007-11-08 117.974 491,647 +2,162 0.07% 58,001,593
2007-11-09 2007-11-07 119.928 489,485 -4,491 0.07% 58,702,845
2007-11-08 2007-11-06 119.327 493,976 -86,502 0.07% 58,944,491
2007-11-07 2007-11-05 116.922 580,478 -87,999 0.08% 67,870,685
2007-11-06 2007-11-02 118.876 668,477 -1,331 0.09% 79,465,721
2007-11-05 2007-11-01 118.725 669,808 +1,830 0.09% 79,523,282
2007-11-02 2007-10-31 119.327 667,978 -30,609 0.09% 79,707,564
2007-11-01 2007-10-30 119.176 698,587 -14,639 0.10% 83,255,045
2007-10-31 2007-10-29 118.275 713,226 +263,000 0.10% 84,356,543
2007-10-30 2007-10-26 117.072 450,226 -1,497 0.06% 52,709,015
2007-10-29 2007-10-25 116.171 451,723 +3,327 0.06% 52,476,948
2007-10-26 2007-10-24 115.720 448,396 -166 0.06% 51,888,286
2007-10-25 2007-10-23 116.621 448,562 +7,984 0.06% 52,311,970
2007-10-24 2007-10-22 116.171 440,578 +333 0.06% 51,182,227
2007-10-23 2007-10-18 117.974 440,245 -2,994 0.06% 51,937,491
2007-10-22 2007-10-17 117.974 443,239 -333 0.06% 52,290,705
2007-10-18 2007-10-16 116.471 443,572 +6,321 0.06% 51,663,366
2007-10-17 2007-10-15 117.223 437,251 +2,995 0.06% 51,255,714
2007-10-16 2007-10-12 116.922 434,256 +1,330 0.06% 50,774,108
2007-10-15 2007-10-11 117.824 432,926 +333 0.06% 51,008,976
2007-10-12 2007-10-10 118.124 432,593 +4,325 0.06% 51,099,766
2007-10-11 2007-10-09 118.275 428,268 +499 0.06% 50,653,240
2007-10-10 2007-10-08 118.124 427,769 +6,654 0.06% 50,529,934
2007-10-09 2007-10-05 118.124 421,115 +2,329 0.06% 49,743,934
2007-10-08 2007-10-04 117.974 418,786 +499 0.06% 49,405,885
2007-10-05 2007-10-03 117.824 418,287 +1,996 0.06% 49,284,154
2007-10-04 2007-10-02 121.881 416,291 -332 0.06% 50,738,164
2007-10-03 2007-09-28 121.431 416,623 -1,996 0.06% 50,590,792
2007-10-02 2007-09-27 120.228 418,619 +1,330 0.06% 50,329,869
2007-09-28 2007-09-25 122.633 417,289 -7,319 0.06% 51,173,364
2007-09-27 2007-09-24 122.182 424,608 -998 0.06% 51,879,477
2007-09-25 2007-09-21 122.483 425,606 -166 0.06% 52,129,340
2007-09-24 2007-09-20 122.783 425,772 -19,297 0.06% 52,277,647
2007-09-21 2007-09-19 122.483 445,069 -8,650 0.06% 54,513,219
2007-09-20 2007-09-18 119.928 453,719 -1,664 0.06% 54,413,509
2007-09-19 2007-09-17 119.477 455,383 -998 0.06% 54,407,756
2007-09-18 2007-09-14 119.777 456,381 -7,486 0.06% 54,664,169
2007-09-17 2007-09-13 118.725 463,867 -1,830 0.07% 55,072,836
2007-09-14 2007-09-12 118.425 465,697 +4,159 0.07% 55,150,129
2007-09-13 2007-09-11 117.373 461,538 -5,157 0.06% 54,172,063
2007-09-12 2007-09-10 122.598 466,695 -4,491 0.07% 57,216,021
2007-09-11 2007-09-07 120.921 471,186 +1,552 0.07% 56,976,271
2007-09-10 2007-09-06 120.159 469,634 -8,526 0.07% 56,430,540
2007-09-07 2007-09-05 119.549 478,160 -10,984 0.07% 57,163,362
2007-09-06 2007-09-04 118.024 489,144 -984 0.07% 57,730,610
2007-09-05 2007-09-03 117.566 490,128 +28,527 0.07% 57,622,533
2007-09-04 2007-08-31 119.244 461,601 -31,478 0.07% 55,042,981
2007-09-03 2007-08-30 118.176 493,079 +8,689 0.07% 58,270,221
2007-08-31 2007-08-29 116.956 484,390 -2,131 0.07% 56,652,488
2007-08-30 2007-08-28 116.346 486,521 +5,246 0.07% 56,604,973
2007-08-29 2007-08-27 116.499 481,275 +8,526 0.07% 56,068,007
2007-08-28 2007-08-24 116.651 472,749 +2,623 0.07% 55,146,824
2007-08-27 2007-08-23 119.549 470,126 -2,131 0.07% 56,202,908
2007-08-23 2007-08-21 116.194 472,257 +2,787 0.07% 54,873,395
2007-08-22 2007-08-20 117.261 469,470 -7,542 0.07% 55,050,674
2007-08-21 2007-08-17 116.651 477,012 -4,591 0.07% 55,644,109
2007-08-20 2007-08-16 116.956 481,603 +5,247 0.07% 56,326,531
2007-08-17 2007-08-15 117.109 476,356 +6,066 0.07% 55,785,498
2007-08-16 2007-08-14 119.244 470,290 -1,640 0.07% 56,079,089
2007-08-14 2007-08-10 116.499 471,930 +820 0.07% 54,979,325
2007-08-13 2007-08-09 116.346 471,110 +3,607 0.07% 54,811,958
2007-08-10 2007-08-08 117.719 467,503 +2,951 0.07% 55,033,883
2007-08-09 2007-08-07 117.109 464,552 -328 0.07% 54,403,145
2007-08-08 2007-08-06 116.041 464,880 +4,427 0.07% 53,945,345
2007-08-07 2007-08-03 117.719 460,453 +6,558 0.07% 54,203,966
2007-08-03 2007-08-01 117.566 453,895 +1,967 0.06% 53,362,754
2007-08-02 2007-07-31 118.939 451,928 +6,066 0.06% 53,751,713
2007-08-01 2007-07-30 118.939 445,862 +9,837 0.06% 53,030,231
2007-07-31 2007-07-27 119.854 436,025 +3,279 0.06% 52,259,156
2007-07-30 2007-07-26 120.006 432,746 +5,575 0.06% 51,932,144
2007-07-27 2007-07-25 120.464 427,171 -328 0.06% 51,458,522
2007-07-26 2007-07-24 120.921 427,499 -656 0.06% 51,693,596
2007-07-25 2007-07-23 121.683 428,155 +984 0.06% 52,099,357
2007-07-24 2007-07-20 121.836 427,171 +3,279 0.06% 52,044,758
2007-07-23 2007-07-19 121.683 423,892 -8,854 0.06% 51,580,621
2007-07-20 2007-07-18 122.141 432,746 -1,311 0.06% 52,855,968
2007-07-19 2007-07-17 122.751 434,057 -5,083 0.06% 53,280,845
2007-07-18 2007-07-16 120.006 439,140 +3,935 0.06% 52,699,462
2007-07-17 2007-07-13 120.006 435,205 +2,951 0.06% 52,227,239
2007-07-16 2007-07-12 120.006 432,254 +6,886 0.06% 51,873,101
2007-07-13 2007-07-11 120.768 425,368 -983 0.06% 51,371,051
2007-07-12 2007-07-10 120.159 426,351 +3,770 0.06% 51,229,717
2007-07-11 2007-07-09 120.006 422,581 -6,558 0.06% 50,712,282
2007-07-10 2007-07-06 121.988 429,139 -8,197 0.06% 52,349,969
2007-07-09 2007-07-05 120.311 437,336 +11,640 0.06% 52,616,346
2007-07-06 2007-07-04 120.311 425,696 -5,902 0.06% 51,215,926
2007-07-05 2007-07-03 121.378 431,598 +6,722 0.06% 52,386,689
2007-07-04 2007-06-29 120.311 424,876 +3,115 0.06% 51,117,271
2007-07-03 2007-06-28 121.988 421,761 -2,459 0.06% 51,449,939
2007-06-29 2007-06-27 120.616 424,220 -15,575 0.06% 51,167,722
2007-06-28 2007-06-26 117.109 439,795 +6,558 0.06% 51,503,882
2007-06-27 2007-06-25 117.414 433,237 +12,460 0.06% 50,868,007
2007-06-26 2007-06-22 120.159 420,777 0.06% 50,559,954

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top