History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 83,500 | +0 | 0.00% | 4,106,530 |
| 2025-10-13 | 2025-10-09 | 49.140 | 83,500 | +0 | 0.00% | 4,103,190 |
| 2025-10-10 | 2025-10-08 | 49.400 | 83,500 | +0 | 0.00% | 4,124,900 |
| 2025-10-09 | 2025-10-06 | 49.420 | 83,500 | +1,000 | 0.00% | 4,126,570 |
| 2025-10-08 | 2025-10-03 | 49.720 | 82,500 | +1,000 | 0.00% | 4,101,900 |
| 2025-10-06 | 2025-10-02 | 49.700 | 81,500 | -500 | 0.00% | 4,050,550 |
| 2025-10-03 | 2025-09-30 | 49.280 | 82,000 | +3,000 | 0.00% | 4,040,960 |
| 2025-10-02 | 2025-09-29 | 49.600 | 79,000 | +3,500 | 0.00% | 3,918,400 |
| 2025-09-30 | 2025-09-26 | 49.660 | 75,500 | -1,500 | 0.00% | 3,749,330 |
| 2025-09-29 | 2025-09-25 | 49.900 | 77,000 | +1,500 | 0.00% | 3,842,300 |
| 2025-09-26 | 2025-09-24 | 50.500 | 75,500 | -500 | 0.00% | 3,812,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 76,000 | +1,500 | 0.00% | 3,841,800 |
| 2025-09-24 | 2025-09-22 | 50.450 | 74,500 | +500 | 0.00% | 3,758,525 |
| 2025-09-23 | 2025-09-19 | 50.750 | 74,000 | -500 | 0.00% | 3,755,500 |
| 2025-09-22 | 2025-09-18 | 51.450 | 74,500 | +1,000 | 0.00% | 3,833,025 |
| 2025-09-18 | 2025-09-16 | 51.800 | 73,500 | -1,000 | 0.00% | 3,807,300 |
| 2025-09-17 | 2025-09-15 | 51.450 | 74,500 | -1,000 | 0.00% | 3,833,025 |
| 2025-09-16 | 2025-09-12 | 51.150 | 75,500 | -3,000 | 0.00% | 3,861,825 |
| 2025-09-15 | 2025-09-11 | 50.800 | 78,500 | -1,500 | 0.00% | 3,987,800 |
| 2025-09-12 | 2025-09-10 | 50.650 | 80,000 | -500 | 0.00% | 4,052,000 |
| 2025-09-11 | 2025-09-09 | 52.142 | 80,500 | +4,500 | 0.00% | 4,197,433 |
| 2025-09-10 | 2025-09-08 | 51.990 | 76,000 | +1,647 | 0.00% | 3,951,219 |
| 2025-09-09 | 2025-09-05 | 52.091 | 74,353 | -2,462 | 0.00% | 3,873,141 |
| 2025-09-08 | 2025-09-04 | 51.584 | 76,815 | -493 | 0.00% | 3,962,390 |
| 2025-09-05 | 2025-09-03 | 51.431 | 77,308 | +1,970 | 0.00% | 3,976,046 |
| 2025-09-03 | 2025-09-01 | 51.634 | 75,338 | -985 | 0.00% | 3,890,026 |
| 2025-09-02 | 2025-08-29 | 51.533 | 76,323 | -1,477 | 0.00% | 3,933,136 |
| 2025-08-29 | 2025-08-27 | 51.025 | 77,800 | +1,477 | 0.00% | 3,969,750 |
| 2025-08-28 | 2025-08-26 | 51.279 | 76,323 | +3,939 | 0.00% | 3,913,761 |
| 2025-08-27 | 2025-08-25 | 51.380 | 72,384 | +2,462 | 0.00% | 3,719,123 |
| 2025-08-26 | 2025-08-22 | 51.177 | 69,922 | +493 | 0.00% | 3,578,425 |
| 2025-08-22 | 2025-08-20 | 51.127 | 69,429 | +985 | 0.00% | 3,549,669 |
| 2025-08-21 | 2025-08-19 | 51.177 | 68,444 | +2,462 | 0.00% | 3,502,784 |
| 2025-08-20 | 2025-08-18 | 51.584 | 65,982 | +2,954 | 0.00% | 3,403,586 |
| 2025-08-19 | 2025-08-15 | 51.533 | 63,028 | +7,386 | 0.00% | 3,248,008 |
| 2025-08-18 | 2025-08-14 | 52.244 | 55,642 | +2,462 | 0.00% | 2,906,937 |
| 2025-08-13 | 2025-08-11 | 54.021 | 53,180 | -6,893 | 0.00% | 2,872,814 |
| 2025-08-12 | 2025-08-08 | 53.868 | 60,073 | -493 | 0.00% | 3,236,027 |
| 2025-08-06 | 2025-08-04 | 53.005 | 60,566 | -4,431 | 0.00% | 3,210,309 |
| 2025-08-05 | 2025-08-01 | 51.787 | 64,997 | +1,969 | 0.00% | 3,365,976 |
| 2025-08-04 | 2025-07-31 | 52.497 | 63,028 | +985 | 0.00% | 3,308,808 |
| 2025-08-01 | 2025-07-30 | 52.802 | 62,043 | +3,447 | 0.00% | 3,275,998 |
| 2025-07-30 | 2025-07-28 | 52.650 | 58,596 | +985 | 0.00% | 3,085,064 |
| 2025-07-29 | 2025-07-25 | 51.736 | 57,611 | +492 | 0.00% | 2,980,555 |
| 2025-07-24 | 2025-07-22 | 51.990 | 57,119 | +1,970 | 0.00% | 2,969,601 |
| 2025-07-23 | 2025-07-21 | 51.584 | 55,149 | -985 | 0.00% | 2,844,781 |
| 2025-07-22 | 2025-07-18 | 50.924 | 56,134 | +2,462 | 0.00% | 2,858,541 |
| 2025-07-18 | 2025-07-16 | 51.076 | 53,672 | +1,477 | 0.00% | 2,741,342 |
| 2025-07-17 | 2025-07-15 | 51.127 | 52,195 | +985 | 0.00% | 2,668,553 |
| 2025-07-15 | 2025-07-11 | 50.670 | 51,210 | +492 | 0.00% | 2,594,794 |
| 2025-07-14 | 2025-07-10 | 50.771 | 50,718 | +985 | 0.00% | 2,575,014 |
| 2025-07-11 | 2025-07-09 | 50.873 | 49,733 | +1,970 | 0.00% | 2,530,055 |
| 2025-07-07 | 2025-07-03 | 52.040 | 47,763 | -985 | 0.00% | 2,485,610 |
| 2025-07-03 | 2025-06-30 | 51.228 | 48,748 | -985 | 0.00% | 2,497,270 |
| 2025-07-02 | 2025-06-27 | 51.482 | 49,733 | +1,970 | 0.00% | 2,560,355 |
| 2025-06-30 | 2025-06-26 | 51.837 | 47,763 | +985 | 0.00% | 2,475,910 |
| 2025-06-23 | 2025-06-19 | 51.482 | 46,778 | +4,431 | 0.00% | 2,408,225 |
| 2025-06-20 | 2025-06-18 | 51.837 | 42,347 | -492 | 0.00% | 2,195,159 |
| 2025-06-16 | 2025-06-12 | 51.837 | 42,839 | -985 | 0.00% | 2,220,663 |
| 2025-06-13 | 2025-06-11 | 51.482 | 43,824 | +985 | 0.00% | 2,256,147 |
| 2025-06-12 | 2025-06-10 | 51.837 | 42,839 | +492 | 0.00% | 2,220,663 |
| 2025-06-11 | 2025-06-09 | 52.040 | 42,347 | -492 | 0.00% | 2,203,759 |
| 2025-06-10 | 2025-06-06 | 51.584 | 42,839 | -985 | 0.00% | 2,209,788 |
| 2025-06-09 | 2025-06-05 | 53.056 | 43,824 | -2,462 | 0.00% | 2,325,122 |
| 2025-06-06 | 2025-06-04 | 52.040 | 46,286 | -492 | 0.00% | 2,408,746 |
| 2025-06-02 | 2025-05-29 | 49.705 | 46,778 | +1,477 | 0.00% | 2,325,101 |
| 2025-05-29 | 2025-05-27 | 49.908 | 45,301 | +492 | 0.00% | 2,260,887 |
| 2025-05-27 | 2025-05-23 | 54.958 | 44,809 | +985 | 0.00% | 2,462,618 |
| 2025-05-26 | 2025-05-22 | 54.852 | 43,824 | +1,719 | 0.00% | 2,403,852 |
| 2025-05-23 | 2025-05-21 | 54.852 | 42,105 | +1,419 | 0.00% | 2,309,561 |
| 2025-05-20 | 2025-05-16 | 54.905 | 40,686 | +474 | 0.00% | 2,233,875 |
| 2025-05-14 | 2025-05-12 | 55.856 | 40,212 | -474 | 0.00% | 2,246,100 |
| 2025-05-12 | 2025-05-08 | 55.539 | 40,686 | -946 | 0.00% | 2,259,676 |
| 2025-05-08 | 2025-05-06 | 55.222 | 41,632 | -7,096 | 0.00% | 2,299,016 |
| 2025-05-02 | 2025-04-29 | 54.060 | 48,728 | -946 | 0.00% | 2,634,224 |
| 2025-04-30 | 2025-04-28 | 53.637 | 49,674 | -473 | 0.00% | 2,664,364 |
| 2025-04-25 | 2025-04-23 | 53.161 | 50,147 | -1,893 | 0.00% | 2,665,885 |
| 2025-04-23 | 2025-04-17 | 51.946 | 52,040 | -3,784 | 0.00% | 2,703,269 |
| 2025-04-22 | 2025-04-16 | 50.942 | 55,824 | -1,420 | 0.00% | 2,843,783 |
| 2025-04-17 | 2025-04-15 | 50.625 | 57,244 | +473 | 0.00% | 2,897,970 |
| 2025-04-14 | 2025-04-10 | 49.674 | 56,771 | -15,138 | 0.00% | 2,820,024 |
| 2025-04-11 | 2025-04-09 | 48.934 | 71,909 | -1,893 | 0.00% | 3,518,784 |
| 2025-04-09 | 2025-04-07 | 50.466 | 73,802 | +19,870 | 0.00% | 3,724,517 |
| 2025-04-08 | 2025-04-03 | 50.783 | 53,932 | +473 | 0.00% | 2,738,850 |
| 2025-04-07 | 2025-04-02 | 50.308 | 53,459 | -9,935 | 0.00% | 2,689,405 |
| 2025-04-03 | 2025-04-01 | 50.096 | 63,394 | -1,419 | 0.00% | 3,175,813 |
| 2025-04-02 | 2025-03-31 | 49.251 | 64,813 | +2,839 | 0.00% | 3,192,100 |
| 2025-04-01 | 2025-03-28 | 48.881 | 61,974 | +8,042 | 0.00% | 3,029,352 |
| 2025-03-31 | 2025-03-27 | 49.198 | 53,932 | +6,623 | 0.00% | 2,653,350 |
| 2025-03-28 | 2025-03-26 | 49.885 | 47,309 | +946 | 0.00% | 2,360,012 |
| 2025-03-27 | 2025-03-25 | 49.832 | 46,363 | +1,420 | 0.00% | 2,310,371 |
| 2025-03-26 | 2025-03-24 | 50.678 | 44,943 | +1,419 | 0.00% | 2,277,609 |
| 2025-03-25 | 2025-03-21 | 50.995 | 43,524 | +1,419 | 0.00% | 2,219,497 |
| 2025-03-24 | 2025-03-20 | 50.783 | 42,105 | +6,623 | 0.00% | 2,138,235 |
| 2025-03-21 | 2025-03-19 | 52.580 | 35,482 | +1,893 | 0.00% | 1,865,647 |
| 2025-03-20 | 2025-03-18 | 52.950 | 33,589 | +1,892 | 0.00% | 1,778,538 |
| 2025-03-19 | 2025-03-17 | 53.637 | 31,697 | +473 | 0.00% | 1,700,132 |
| 2025-03-18 | 2025-03-14 | 54.377 | 31,224 | +2,366 | 0.00% | 1,697,862 |
| 2025-03-14 | 2025-03-12 | 56.174 | 28,858 | -947 | 0.00% | 1,621,056 |
| 2025-03-13 | 2025-03-11 | 57.019 | 29,805 | -1,419 | 0.00% | 1,699,452 |
| 2025-03-12 | 2025-03-10 | 56.226 | 31,224 | -946 | 0.00% | 1,755,612 |
| 2025-03-11 | 2025-03-07 | 56.966 | 32,170 | -1,892 | 0.00% | 1,832,602 |
| 2025-03-07 | 2025-03-05 | 56.649 | 34,062 | -5,677 | 0.00% | 1,929,582 |
| 2025-03-05 | 2025-03-03 | 54.588 | 39,739 | +1,419 | 0.00% | 2,169,280 |
| 2025-03-04 | 2025-02-28 | 55.698 | 38,320 | -473 | 0.00% | 2,134,345 |
| 2025-03-03 | 2025-02-27 | 55.487 | 38,793 | -473 | 0.00% | 2,152,490 |
| 2025-02-27 | 2025-02-25 | 54.430 | 39,266 | +946 | 0.00% | 2,137,235 |
| 2025-02-26 | 2025-02-24 | 53.531 | 38,320 | -473 | 0.00% | 2,051,320 |
| 2025-02-24 | 2025-02-20 | 52.897 | 38,793 | -2,839 | 0.00% | 2,052,040 |
| 2025-02-20 | 2025-02-18 | 52.686 | 41,632 | -3,311 | 0.00% | 2,193,415 |
| 2025-02-19 | 2025-02-17 | 52.316 | 44,943 | +473 | 0.00% | 2,351,233 |
| 2025-02-18 | 2025-02-14 | 51.999 | 44,470 | +946 | 0.00% | 2,312,388 |
| 2025-02-17 | 2025-02-13 | 52.633 | 43,524 | -946 | 0.00% | 2,290,797 |
| 2025-02-13 | 2025-02-11 | 52.263 | 44,470 | +1,892 | 0.00% | 2,324,138 |
| 2025-02-12 | 2025-02-10 | 52.474 | 42,578 | -1,419 | 0.00% | 2,234,256 |
| 2025-02-11 | 2025-02-07 | 52.474 | 43,997 | +946 | 0.00% | 2,308,717 |
| 2025-02-10 | 2025-02-06 | 52.739 | 43,051 | +1,892 | 0.00% | 2,270,451 |
| 2025-02-07 | 2025-02-05 | 52.897 | 41,159 | +947 | 0.00% | 2,177,195 |
| 2025-02-06 | 2025-02-04 | 53.109 | 40,212 | +2,365 | 0.00% | 2,135,601 |
| 2025-02-04 | 2025-01-28 | 53.214 | 37,847 | +1,419 | 0.00% | 2,013,999 |
| 2025-01-10 | 2025-01-08 | 55.222 | 36,428 | -473 | 0.00% | 2,011,639 |
| 2025-01-06 | 2025-01-02 | 56.174 | 36,901 | +18,924 | 0.00% | 2,072,859 |
| 2025-01-03 | 2024-12-31 | 57.283 | 17,977 | -947 | 0.00% | 1,029,781 |
| 2025-01-02 | 2024-12-27 | 56.755 | 18,924 | +947 | 0.00% | 1,074,028 |
| 2024-12-30 | 2024-12-24 | 56.861 | 17,977 | -947 | 0.00% | 1,022,181 |
| 2024-12-27 | 2024-12-20 | 54.694 | 18,924 | -473 | 0.00% | 1,035,027 |
| 2024-12-23 | 2024-12-19 | 53.531 | 19,397 | +473 | 0.00% | 1,038,347 |
| 2024-12-16 | 2024-12-12 | 54.588 | 18,924 | +474 | 0.00% | 1,033,027 |
| 2024-12-06 | 2024-12-04 | 54.113 | 18,450 | +946 | 0.00% | 998,377 |
| 2024-11-29 | 2024-11-27 | 53.373 | 17,504 | +473 | 0.00% | 934,237 |
| 2024-11-27 | 2024-11-25 | 53.373 | 17,031 | -473 | 0.00% | 908,992 |
| 2024-11-18 | 2024-11-14 | 52.527 | 17,504 | -473 | 0.00% | 919,437 |
| 2024-11-11 | 2024-11-07 | 53.109 | 17,977 | +473 | 0.00% | 954,732 |
| 2024-11-05 | 2024-11-01 | 54.958 | 17,504 | -473 | 0.00% | 961,987 |
| 2024-11-01 | 2024-10-30 | 54.694 | 17,977 | -473 | 0.00% | 983,232 |
| 2024-10-31 | 2024-10-29 | 54.747 | 18,450 | +946 | 0.00% | 1,010,077 |
| 2024-10-22 | 2024-10-18 | 54.271 | 17,504 | -473 | 0.00% | 949,962 |
| 2024-10-15 | 2024-10-10 | 52.897 | 17,977 | -947 | 0.00% | 950,933 |
| 2024-10-14 | 2024-10-09 | 52.474 | 18,924 | -1,419 | 0.00% | 993,026 |
| 2024-10-10 | 2024-10-08 | 51.470 | 20,343 | +946 | 0.00% | 1,047,062 |
| 2024-10-09 | 2024-10-07 | 51.576 | 19,397 | +1,420 | 0.00% | 1,000,421 |
| 2024-10-08 | 2024-10-04 | 52.474 | 17,977 | -4,258 | 0.00% | 943,333 |
| 2024-10-07 | 2024-10-03 | 51.999 | 22,235 | +5,204 | 0.00% | 1,156,194 |
| 2024-10-04 | 2024-10-02 | 52.210 | 17,031 | +946 | 0.00% | 889,192 |
| 2024-10-03 | 2024-09-30 | 52.633 | 16,085 | -473 | 0.00% | 846,601 |
| 2024-10-02 | 2024-09-27 | 54.007 | 16,558 | +946 | 0.00% | 894,246 |
| 2024-09-30 | 2024-09-26 | 54.007 | 15,612 | +946 | 0.00% | 843,156 |
| 2024-09-27 | 2024-09-25 | 55.117 | 14,666 | +473 | 0.00% | 808,341 |
| 2024-09-26 | 2024-09-24 | 54.800 | 14,193 | +947 | 0.00% | 777,770 |
| 2024-09-24 | 2024-09-20 | 56.068 | 13,246 | +473 | 0.00% | 742,675 |
| 2024-09-23 | 2024-09-19 | 57.178 | 12,773 | +473 | 0.00% | 730,329 |
| 2024-09-11 | 2024-09-09 | 58.381 | 12,300 | -757 | 0.00% | 718,092 |
| 2024-09-10 | 2024-09-05 | 57.631 | 13,057 | +466 | 0.00% | 752,487 |
| 2024-09-09 | 2024-09-04 | 57.470 | 12,591 | +466 | 0.00% | 723,606 |
| 2024-09-04 | 2024-09-02 | 58.328 | 12,125 | -2,798 | 0.00% | 707,226 |
| 2024-09-03 | 2024-08-30 | 58.381 | 14,923 | -932 | 0.00% | 871,227 |
| 2024-08-30 | 2024-08-28 | 58.274 | 15,855 | +4,197 | 0.00% | 923,939 |
| 2024-08-29 | 2024-08-27 | 57.524 | 11,658 | +466 | 0.00% | 670,612 |
| 2024-08-28 | 2024-08-26 | 57.202 | 11,192 | +3,264 | 0.00% | 640,206 |
| 2024-08-21 | 2024-08-19 | 57.363 | 7,928 | -7,927 | 0.00% | 454,773 |
| 2024-08-20 | 2024-08-16 | 57.899 | 15,855 | -8,394 | 0.00% | 917,989 |
| 2024-08-19 | 2024-08-15 | 58.381 | 24,249 | +933 | 0.00% | 1,415,693 |
| 2024-08-16 | 2024-08-14 | 58.918 | 23,316 | -933 | 0.00% | 1,373,723 |
| 2024-08-14 | 2024-08-12 | 57.792 | 24,249 | -466 | 0.00% | 1,401,393 |
| 2024-08-12 | 2024-08-08 | 57.845 | 24,715 | +3,264 | 0.00% | 1,429,649 |
| 2024-08-09 | 2024-08-07 | 57.577 | 21,451 | +13,057 | 0.00% | 1,235,092 |
| 2024-08-02 | 2024-07-31 | 53.396 | 8,394 | -933 | 0.00% | 448,204 |
| 2024-08-01 | 2024-07-30 | 52.913 | 9,327 | -932 | 0.00% | 493,522 |
| 2024-07-31 | 2024-07-29 | 53.020 | 10,259 | -467 | 0.00% | 543,937 |
| 2024-07-29 | 2024-07-25 | 53.020 | 10,726 | -1,865 | 0.00% | 568,698 |
| 2024-07-24 | 2024-07-22 | 51.466 | 12,591 | -466 | 0.00% | 648,006 |
| 2024-07-22 | 2024-07-18 | 50.126 | 13,057 | -467 | 0.00% | 654,489 |
| 2024-07-19 | 2024-07-17 | 49.429 | 13,524 | -932 | 0.00% | 668,472 |
| 2024-07-17 | 2024-07-15 | 48.517 | 14,456 | +1,399 | 0.00% | 701,365 |
| 2024-07-12 | 2024-07-10 | 45.837 | 13,057 | +932 | 0.00% | 598,490 |
| 2024-07-03 | 2024-06-28 | 45.301 | 12,125 | -932 | 0.00% | 549,270 |
| 2024-06-25 | 2024-06-21 | 44.282 | 13,057 | +1,865 | 0.00% | 578,190 |
| 2024-06-19 | 2024-06-17 | 44.925 | 11,192 | +466 | 0.00% | 502,804 |
| 2024-06-03 | 2024-05-30 | 46.426 | 10,726 | -466 | 0.00% | 497,970 |
| 2024-05-30 | 2024-05-28 | 48.839 | 11,192 | +466 | 0.00% | 546,605 |
| 2024-05-29 | 2024-05-27 | 47.928 | 10,726 | +467 | 0.00% | 514,070 |
| 2024-05-28 | 2024-05-24 | 52.573 | 10,259 | +466 | 0.00% | 539,348 |
| 2024-05-27 | 2024-05-23 | 53.078 | 9,793 | +2,210 | 0.00% | 519,789 |
| 2024-05-09 | 2024-05-07 | 50.387 | 7,583 | -14,273 | 0.00% | 382,086 |
| 2024-04-30 | 2024-04-26 | 50.555 | 21,856 | +892 | 0.00% | 1,104,939 |
| 2024-04-19 | 2024-04-17 | 48.930 | 20,964 | -446 | 0.00% | 1,025,768 |
| 2024-04-10 | 2024-04-08 | 50.611 | 21,410 | +13,381 | 0.00% | 1,083,591 |
| 2024-03-07 | 2024-03-05 | 52.349 | 8,029 | -892 | 0.00% | 420,310 |
| 2024-02-23 | 2024-02-21 | 52.517 | 8,921 | +446 | 0.00% | 468,505 |
| 2024-02-08 | 2024-02-06 | 52.349 | 8,475 | -446 | 0.00% | 443,657 |
| 2024-01-19 | 2024-01-17 | 48.762 | 8,921 | +446 | 0.00% | 435,004 |
| 2024-01-05 | 2024-01-03 | 50.275 | 8,475 | -1,338 | 0.00% | 426,082 |
| 2023-12-27 | 2023-12-21 | 49.490 | 9,813 | +446 | 0.00% | 485,650 |
| 2023-12-22 | 2023-12-20 | 49.154 | 9,367 | +446 | 0.00% | 460,427 |
| 2023-12-21 | 2023-12-19 | 49.322 | 8,921 | +446 | 0.00% | 440,005 |
| 2023-12-18 | 2023-12-14 | 49.434 | 8,475 | -446 | 0.00% | 418,957 |
| 2023-12-08 | 2023-12-06 | 45.959 | 8,921 | +446 | 0.00% | 410,004 |
| 2023-10-19 | 2023-10-17 | 42.316 | 8,475 | -446 | 0.00% | 358,631 |
| 2023-10-18 | 2023-10-16 | 41.980 | 8,921 | +446 | 0.00% | 374,504 |
| 2023-08-31 | 2023-08-29 | 45.221 | 8,475 | +166 | 0.00% | 383,251 |
| 2023-08-18 | 2023-08-16 | 45.564 | 8,309 | -437 | 0.00% | 378,595 |
| 2023-08-08 | 2023-08-04 | 45.622 | 8,746 | +437 | 0.00% | 399,007 |
| 2023-06-23 | 2023-06-20 | 47.737 | 8,309 | +438 | 0.00% | 396,646 |
| 2023-06-06 | 2023-06-02 | 48.137 | 7,871 | +1,312 | 0.00% | 378,887 |
| 2023-06-02 | 2023-05-31 | 48.194 | 6,559 | -438 | 0.00% | 316,106 |
| 2023-05-22 | 2023-05-18 | 55.325 | 6,997 | +309 | 0.00% | 387,110 |
| 2023-04-24 | 2023-04-20 | 51.856 | 6,688 | +836 | 0.00% | 346,813 |
| 2023-04-19 | 2023-04-17 | 52.335 | 5,852 | -418 | 0.00% | 306,262 |
| 2023-04-04 | 2023-03-31 | 50.361 | 6,270 | +418 | 0.00% | 315,762 |
| 2023-03-23 | 2023-03-21 | 49.583 | 5,852 | +418 | 0.00% | 290,161 |
| 2023-02-28 | 2023-02-24 | 50.899 | 5,434 | +2,090 | 0.00% | 276,586 |
| 2023-02-21 | 2023-02-17 | 50.779 | 3,344 | +2,926 | 0.00% | 169,807 |
| 2022-12-15 | 2022-12-13 | 49.882 | 418 | +418 | 0.00% | 20,851 |
| 2022-08-26 | 2022-08-24 | 58.509 | 0 | -822 | ||
| 2022-08-03 | 2022-08-01 | 62.523 | 822 | +822 | 0.00% | 51,394 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy