History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 82,250 | +0 | 0.00% | 4,045,055 |
| 2025-10-13 | 2025-10-09 | 49.140 | 82,250 | +0 | 0.00% | 4,041,765 |
| 2025-10-10 | 2025-10-08 | 49.400 | 82,250 | +0 | 0.00% | 4,063,150 |
| 2025-10-09 | 2025-10-06 | 49.420 | 82,250 | +0 | 0.00% | 4,064,795 |
| 2025-10-08 | 2025-10-03 | 49.720 | 82,250 | +0 | 0.00% | 4,089,470 |
| 2025-10-06 | 2025-10-02 | 49.700 | 82,250 | +4,000 | 0.00% | 4,087,825 |
| 2025-09-29 | 2025-09-25 | 49.900 | 78,250 | +500 | 0.00% | 3,904,675 |
| 2025-09-23 | 2025-09-19 | 50.750 | 77,750 | +1,000 | 0.00% | 3,945,812 |
| 2025-09-19 | 2025-09-17 | 51.450 | 76,750 | -3,000 | 0.00% | 3,948,788 |
| 2025-09-18 | 2025-09-16 | 51.800 | 79,750 | -2,000 | 0.00% | 4,131,050 |
| 2025-09-10 | 2025-09-08 | 51.990 | 81,750 | -728 | 0.00% | 4,250,159 |
| 2025-09-04 | 2025-09-02 | 51.634 | 82,478 | +985 | 0.00% | 4,258,695 |
| 2025-09-01 | 2025-08-28 | 51.279 | 81,493 | -288 | 0.00% | 4,178,873 |
| 2025-08-29 | 2025-08-27 | 51.025 | 81,781 | +493 | 0.00% | 4,172,881 |
| 2025-08-28 | 2025-08-26 | 51.279 | 81,288 | +985 | 0.00% | 4,168,361 |
| 2025-08-27 | 2025-08-25 | 51.380 | 80,303 | +492 | 0.00% | 4,126,005 |
| 2025-08-26 | 2025-08-22 | 51.177 | 79,811 | +985 | 0.00% | 4,084,518 |
| 2025-08-21 | 2025-08-19 | 51.177 | 78,826 | +1,969 | 0.00% | 4,034,108 |
| 2025-08-19 | 2025-08-15 | 51.533 | 76,857 | +10,833 | 0.00% | 3,960,655 |
| 2025-08-18 | 2025-08-14 | 52.244 | 66,024 | +1,970 | 0.00% | 3,449,330 |
| 2025-08-14 | 2025-08-12 | 53.665 | 64,054 | +985 | 0.00% | 3,437,469 |
| 2025-08-11 | 2025-08-07 | 53.564 | 63,069 | -985 | 0.00% | 3,378,204 |
| 2025-08-08 | 2025-08-06 | 52.548 | 64,054 | +985 | 0.00% | 3,365,922 |
| 2025-08-01 | 2025-07-30 | 52.802 | 63,069 | -493 | 0.00% | 3,330,173 |
| 2025-07-31 | 2025-07-29 | 53.005 | 63,562 | -984 | 0.00% | 3,369,113 |
| 2025-07-21 | 2025-07-17 | 51.076 | 64,546 | +984 | 0.00% | 3,296,741 |
| 2025-07-16 | 2025-07-14 | 50.924 | 63,562 | -984 | 0.00% | 3,236,801 |
| 2025-07-15 | 2025-07-11 | 50.670 | 64,546 | +492 | 0.00% | 3,270,524 |
| 2025-07-09 | 2025-07-07 | 51.685 | 64,054 | -3,447 | 0.00% | 3,310,637 |
| 2025-06-30 | 2025-06-26 | 51.837 | 67,501 | +985 | 0.00% | 3,499,077 |
| 2025-06-20 | 2025-06-18 | 51.837 | 66,516 | +5,909 | 0.00% | 3,448,017 |
| 2025-06-13 | 2025-06-11 | 51.482 | 60,607 | -2,462 | 0.00% | 3,120,170 |
| 2025-06-12 | 2025-06-10 | 51.837 | 63,069 | -985 | 0.00% | 3,269,333 |
| 2025-06-10 | 2025-06-06 | 51.584 | 64,054 | +985 | 0.00% | 3,304,133 |
| 2025-06-09 | 2025-06-05 | 53.056 | 63,069 | +1,477 | 0.00% | 3,346,183 |
| 2025-06-05 | 2025-06-03 | 51.990 | 61,592 | +2,462 | 0.00% | 3,202,151 |
| 2025-06-04 | 2025-06-02 | 50.822 | 59,130 | +1,765 | 0.00% | 3,005,104 |
| 2025-05-29 | 2025-05-27 | 49.908 | 57,365 | +985 | 0.00% | 2,862,978 |
| 2025-05-26 | 2025-05-22 | 54.852 | 56,380 | +2,211 | 0.00% | 3,092,579 |
| 2025-05-23 | 2025-05-21 | 54.852 | 54,169 | +474 | 0.00% | 2,971,301 |
| 2025-05-19 | 2025-05-15 | 54.800 | 53,695 | -947 | 0.00% | 2,942,463 |
| 2025-05-16 | 2025-05-14 | 55.169 | 54,642 | -473 | 0.00% | 3,014,571 |
| 2025-05-13 | 2025-05-09 | 55.222 | 55,115 | -2,838 | 0.00% | 3,043,579 |
| 2025-05-12 | 2025-05-08 | 55.539 | 57,953 | -11,827 | 0.00% | 3,218,674 |
| 2025-05-09 | 2025-05-07 | 55.169 | 69,780 | -1,420 | 0.00% | 3,849,726 |
| 2025-05-02 | 2025-04-29 | 54.060 | 71,200 | +946 | 0.00% | 3,849,054 |
| 2025-04-29 | 2025-04-25 | 53.637 | 70,254 | -946 | 0.00% | 3,768,214 |
| 2025-04-25 | 2025-04-23 | 53.161 | 71,200 | +2,366 | 0.00% | 3,785,092 |
| 2025-04-24 | 2025-04-22 | 52.210 | 68,834 | +946 | 0.00% | 3,593,837 |
| 2025-04-23 | 2025-04-17 | 51.946 | 67,888 | +946 | 0.00% | 3,526,509 |
| 2025-04-16 | 2025-04-14 | 50.731 | 66,942 | +5,204 | 0.00% | 3,396,005 |
| 2025-04-11 | 2025-04-09 | 48.934 | 61,738 | -7,096 | 0.00% | 3,021,078 |
| 2025-04-09 | 2025-04-07 | 50.466 | 68,834 | -1,420 | 0.00% | 3,473,800 |
| 2025-04-08 | 2025-04-03 | 50.783 | 70,254 | +7,097 | 0.00% | 3,567,737 |
| 2025-04-03 | 2025-04-01 | 50.096 | 63,157 | +3,785 | 0.00% | 3,163,940 |
| 2025-04-01 | 2025-03-28 | 48.881 | 59,372 | +473 | 0.00% | 2,902,163 |
| 2025-03-31 | 2025-03-27 | 49.198 | 58,899 | +473 | 0.00% | 2,897,717 |
| 2025-03-27 | 2025-03-25 | 49.832 | 58,426 | +1,892 | 0.00% | 2,911,496 |
| 2025-03-26 | 2025-03-24 | 50.678 | 56,534 | +1,892 | 0.00% | 2,865,014 |
| 2025-03-24 | 2025-03-20 | 50.783 | 54,642 | +2,839 | 0.00% | 2,774,907 |
| 2025-03-20 | 2025-03-18 | 52.950 | 51,803 | +473 | 0.00% | 2,742,970 |
| 2025-02-28 | 2025-02-26 | 54.588 | 51,330 | -473 | 0.00% | 2,802,012 |
| 2025-02-27 | 2025-02-25 | 54.430 | 51,803 | -473 | 0.00% | 2,819,620 |
| 2025-02-21 | 2025-02-19 | 52.791 | 52,276 | +3,785 | 0.00% | 2,759,728 |
| 2025-02-17 | 2025-02-13 | 52.633 | 48,491 | -3,785 | 0.00% | 2,552,225 |
| 2025-02-05 | 2025-02-03 | 53.267 | 52,276 | -97,929 | 0.00% | 2,784,590 |
| 2025-02-04 | 2025-01-28 | 53.214 | 150,205 | +473 | 0.01% | 7,993,045 |
| 2025-01-23 | 2025-01-21 | 54.747 | 149,732 | -473 | 0.01% | 8,197,337 |
| 2025-01-22 | 2025-01-20 | 55.381 | 150,205 | -473 | 0.01% | 8,318,482 |
| 2025-01-17 | 2025-01-15 | 53.901 | 150,678 | +473 | 0.01% | 8,121,728 |
| 2024-12-16 | 2024-12-12 | 54.588 | 150,205 | +1,892 | 0.01% | 8,199,420 |
| 2024-12-11 | 2024-12-09 | 54.588 | 148,313 | +946 | 0.01% | 8,096,139 |
| 2024-12-03 | 2024-11-29 | 53.901 | 147,367 | -473 | 0.01% | 7,943,261 |
| 2024-11-22 | 2024-11-20 | 53.214 | 147,840 | -473 | 0.01% | 7,867,194 |
| 2024-11-21 | 2024-11-19 | 53.531 | 148,313 | +473 | 0.01% | 7,939,389 |
| 2024-11-08 | 2024-11-06 | 53.848 | 147,840 | -520 | 0.01% | 7,960,944 |
| 2024-11-04 | 2024-10-31 | 54.694 | 148,360 | +236 | 0.01% | 8,114,385 |
| 2024-10-16 | 2024-10-14 | 53.690 | 148,124 | -473 | 0.01% | 7,952,754 |
| 2024-10-04 | 2024-10-02 | 52.210 | 148,597 | +1,419 | 0.01% | 7,758,279 |
| 2024-10-03 | 2024-09-30 | 52.633 | 147,178 | +947 | 0.01% | 7,746,413 |
| 2024-09-23 | 2024-09-19 | 57.178 | 146,231 | -947 | 0.01% | 8,361,133 |
| 2024-09-19 | 2024-09-16 | 57.230 | 147,178 | -473 | 0.01% | 8,423,058 |
| 2024-09-16 | 2024-09-12 | 55.539 | 147,651 | +473 | 0.01% | 8,200,447 |
| 2024-09-13 | 2024-09-11 | 56.279 | 147,178 | -946 | 0.01% | 8,283,062 |
| 2024-09-11 | 2024-09-09 | 58.381 | 148,124 | +2,116 | 0.01% | 8,647,701 |
| 2024-08-30 | 2024-08-28 | 58.274 | 146,008 | -11,658 | 0.01% | 8,508,511 |
| 2024-08-12 | 2024-08-08 | 57.845 | 157,666 | -933 | 0.01% | 9,120,252 |
| 2024-08-06 | 2024-08-02 | 55.540 | 158,599 | -466 | 0.01% | 8,808,614 |
| 2024-08-01 | 2024-07-30 | 52.913 | 159,065 | -933 | 0.01% | 8,416,648 |
| 2024-07-16 | 2024-07-12 | 48.356 | 159,998 | -466 | 0.01% | 7,736,926 |
| 2024-07-04 | 2024-07-02 | 45.515 | 160,464 | +466 | 0.01% | 7,303,527 |
| 2024-05-31 | 2024-05-29 | 46.963 | 159,998 | -5,129 | 0.01% | 7,513,911 |
| 2024-05-27 | 2024-05-23 | 53.078 | 165,127 | +7,182 | 0.01% | 8,764,538 |
| 2024-05-17 | 2024-05-14 | 52.293 | 157,945 | +892 | 0.01% | 8,259,399 |
| 2024-05-14 | 2024-05-10 | 52.349 | 157,053 | -446 | 0.01% | 8,221,557 |
| 2024-05-06 | 2024-05-02 | 50.611 | 157,499 | +11,152 | 0.01% | 7,971,251 |
| 2024-04-22 | 2024-04-18 | 48.313 | 146,347 | +446 | 0.01% | 7,070,531 |
| 2024-04-16 | 2024-04-12 | 49.939 | 145,901 | +446 | 0.01% | 7,286,130 |
| 2024-04-11 | 2024-04-09 | 51.396 | 145,455 | -446 | 0.01% | 7,475,822 |
| 2024-04-09 | 2024-04-05 | 50.667 | 145,901 | +446 | 0.01% | 7,392,437 |
| 2024-03-28 | 2024-03-26 | 52.069 | 145,455 | -446 | 0.01% | 7,573,651 |
| 2024-02-16 | 2024-02-14 | 51.004 | 145,901 | -38,806 | 0.01% | 7,441,502 |
| 2024-01-26 | 2024-01-24 | 51.004 | 184,707 | +892 | 0.01% | 9,420,754 |
| 2023-12-19 | 2023-12-15 | 49.715 | 183,815 | -446 | 0.01% | 9,138,302 |
| 2023-12-18 | 2023-12-14 | 49.434 | 184,261 | -892 | 0.01% | 9,108,837 |
| 2023-12-01 | 2023-11-29 | 44.670 | 185,153 | -1,785 | 0.01% | 8,270,847 |
| 2023-10-11 | 2023-10-09 | 41.476 | 186,938 | -4,460 | 0.01% | 7,753,365 |
| 2023-08-31 | 2023-08-29 | 45.221 | 191,398 | +3,756 | 0.01% | 8,655,288 |
| 2023-07-13 | 2023-07-11 | 45.564 | 187,642 | +2,623 | 0.01% | 8,549,802 |
| 2023-07-12 | 2023-07-10 | 45.164 | 185,019 | +875 | 0.01% | 8,356,243 |
| 2023-07-11 | 2023-07-07 | 45.564 | 184,144 | +38,044 | 0.01% | 8,390,417 |
| 2023-07-04 | 2023-06-30 | 46.937 | 146,100 | -8,745 | 0.01% | 6,857,425 |
| 2023-06-13 | 2023-06-09 | 48.251 | 154,845 | -17,492 | 0.01% | 7,471,491 |
| 2023-05-25 | 2023-05-23 | 48.137 | 172,337 | +437 | 0.01% | 8,295,800 |
| 2023-05-24 | 2023-05-22 | 49.681 | 171,900 | +437 | 0.01% | 8,540,107 |
| 2023-05-22 | 2023-05-18 | 55.325 | 171,463 | +1,720 | 0.01% | 9,486,210 |
| 2023-03-30 | 2023-03-28 | 50.122 | 169,743 | +418 | 0.01% | 8,507,784 |
| 2023-03-29 | 2023-03-27 | 49.882 | 169,325 | -8,778 | 0.01% | 8,446,323 |
| 2023-03-07 | 2023-03-03 | 50.839 | 178,103 | -836 | 0.01% | 9,054,631 |
| 2023-03-03 | 2023-03-01 | 50.959 | 178,939 | -79,417 | 0.01% | 9,118,537 |
| 2023-02-09 | 2023-02-07 | 52.335 | 258,356 | -5,016 | 0.01% | 13,520,949 |
| 2023-01-26 | 2023-01-19 | 52.992 | 263,372 | +836 | 0.01% | 13,956,737 |
| 2023-01-18 | 2023-01-16 | 52.394 | 262,536 | +836 | 0.01% | 13,755,410 |
| 2022-12-12 | 2022-12-08 | 49.105 | 261,700 | -1,254 | 0.01% | 12,850,720 |
| 2022-12-09 | 2022-12-07 | 49.464 | 262,954 | +836 | 0.01% | 13,006,662 |
| 2022-12-08 | 2022-12-06 | 49.284 | 262,118 | +1,672 | 0.01% | 12,918,278 |
| 2022-12-07 | 2022-12-05 | 48.925 | 260,446 | +836 | 0.01% | 12,742,410 |
| 2022-12-06 | 2022-12-02 | 48.028 | 259,610 | -836 | 0.01% | 12,468,595 |
| 2022-11-25 | 2022-11-23 | 47.550 | 260,446 | +836 | 0.01% | 12,384,127 |
| 2022-11-17 | 2022-11-15 | 47.729 | 259,610 | +836 | 0.01% | 12,390,958 |
| 2022-11-16 | 2022-11-14 | 46.653 | 258,774 | +418 | 0.01% | 12,072,461 |
| 2022-11-15 | 2022-11-11 | 46.772 | 258,356 | -41,798 | 0.01% | 12,083,865 |
| 2022-11-03 | 2022-11-01 | 45.576 | 300,154 | -17,973 | 0.02% | 13,679,798 |
| 2022-11-02 | 2022-10-31 | 44.918 | 318,127 | -4,180 | 0.02% | 14,289,632 |
| 2022-10-25 | 2022-10-21 | 42.645 | 322,307 | -836 | 0.02% | 13,744,845 |
| 2022-10-17 | 2022-10-13 | 44.200 | 323,143 | -418 | 0.02% | 14,283,011 |
| 2022-10-14 | 2022-10-12 | 44.140 | 323,561 | +3,762 | 0.02% | 14,282,134 |
| 2022-10-13 | 2022-10-11 | 45.636 | 319,799 | -7,524 | 0.02% | 14,594,264 |
| 2022-10-07 | 2022-10-05 | 47.490 | 327,323 | +7,524 | 0.02% | 15,544,530 |
| 2022-09-30 | 2022-09-28 | 45.875 | 319,799 | -154,654 | 0.02% | 14,670,774 |
| 2022-09-28 | 2022-09-26 | 49.404 | 474,453 | +5,015 | 0.03% | 23,439,795 |
| 2022-09-16 | 2022-09-14 | 51.856 | 469,438 | -2,925 | 0.03% | 24,343,214 |
| 2022-09-01 | 2022-08-30 | 57.414 | 472,363 | +7,839 | 0.03% | 27,120,417 |
| 2022-08-24 | 2022-08-22 | 59.847 | 464,524 | +177,572 | 0.03% | 27,800,445 |
| 2022-08-22 | 2022-08-18 | 60.759 | 286,952 | +4,111 | 0.02% | 17,435,051 |
| 2022-08-09 | 2022-08-05 | 60.699 | 282,841 | +78,098 | 0.02% | 17,168,067 |
| 2022-07-04 | 2022-06-29 | 59.786 | 204,743 | +412 | 0.01% | 12,240,836 |
| 2022-06-23 | 2022-06-21 | 60.395 | 204,331 | +2,055 | 0.01% | 12,340,478 |
| 2022-06-14 | 2022-06-10 | 61.307 | 202,276 | -822 | 0.01% | 12,400,905 |
| 2022-06-10 | 2022-06-08 | 62.158 | 203,098 | -1,233 | 0.01% | 12,624,234 |
| 2022-06-08 | 2022-06-06 | 62.888 | 204,331 | -18,909 | 0.01% | 12,850,005 |
| 2022-06-02 | 2022-05-31 | 62.341 | 223,240 | +5,755 | 0.01% | 13,916,960 |
| 2022-05-25 | 2022-05-23 | 63.618 | 217,485 | +822 | 0.01% | 13,835,966 |
| 2022-05-23 | 2022-05-19 | 68.172 | 216,663 | +8,095 | 0.01% | 14,770,390 |
| 2022-04-13 | 2022-04-11 | 65.961 | 208,568 | -1,583 | 0.01% | 13,757,324 |
| 2022-03-31 | 2022-03-29 | 65.140 | 210,151 | -1,187 | 0.01% | 13,689,132 |
| 2022-03-29 | 2022-03-25 | 64.760 | 211,338 | -2,769 | 0.01% | 13,686,337 |
| 2022-03-25 | 2022-03-23 | 63.750 | 214,107 | -396 | 0.01% | 13,649,219 |
| 2022-03-17 | 2022-03-15 | 63.434 | 214,503 | +3,165 | 0.01% | 13,606,702 |
| 2022-03-16 | 2022-03-14 | 65.645 | 211,338 | +18,598 | 0.01% | 13,873,273 |
| 2022-03-14 | 2022-03-10 | 65.203 | 192,740 | -1,583 | 0.01% | 12,567,165 |
| 2022-03-09 | 2022-03-07 | 63.939 | 194,323 | +791 | 0.01% | 12,424,831 |
| 2022-03-08 | 2022-03-04 | 61.980 | 193,532 | -395 | 0.01% | 11,995,202 |
| 2022-03-01 | 2022-02-25 | 62.675 | 193,927 | +3,561 | 0.01% | 12,154,462 |
| 2022-02-10 | 2022-02-08 | 62.170 | 190,366 | +3,165 | 0.01% | 11,835,054 |
| 2022-01-27 | 2022-01-25 | 61.222 | 187,201 | -39,568 | 0.01% | 11,460,873 |
| 2022-01-13 | 2022-01-11 | 61.349 | 226,769 | -8,706 | 0.01% | 13,911,972 |
| 2022-01-12 | 2022-01-10 | 61.538 | 235,475 | -791 | 0.01% | 14,490,706 |
| 2021-12-22 | 2021-12-20 | 61.475 | 236,266 | +8,705 | 0.01% | 14,524,455 |
| 2021-12-10 | 2021-12-08 | 59.643 | 227,561 | +396 | 0.01% | 13,572,367 |
| 2021-11-19 | 2021-11-17 | 59.264 | 227,165 | -792 | 0.01% | 13,462,634 |
| 2021-11-01 | 2021-10-28 | 59.011 | 227,957 | +396 | 0.01% | 13,451,961 |
| 2021-10-26 | 2021-10-22 | 58.000 | 227,561 | -791 | 0.01% | 13,198,552 |
| 2021-10-25 | 2021-10-21 | 58.063 | 228,352 | -792 | 0.01% | 13,258,858 |
| 2021-10-22 | 2021-10-20 | 57.684 | 229,144 | -791 | 0.01% | 13,217,979 |
| 2021-10-11 | 2021-10-07 | 57.747 | 229,935 | +396 | 0.01% | 13,278,134 |
| 2021-10-04 | 2021-09-29 | 57.874 | 229,539 | +791 | 0.01% | 13,284,271 |
| 2021-09-21 | 2021-09-17 | 58.442 | 228,748 | +791 | 0.01% | 13,368,566 |
| 2021-09-20 | 2021-09-16 | 60.148 | 227,957 | -1,582 | 0.01% | 13,711,206 |
| 2021-09-16 | 2021-09-14 | 59.769 | 229,539 | +2,374 | 0.01% | 13,719,346 |
| 2021-09-15 | 2021-09-13 | 59.959 | 227,165 | -396 | 0.01% | 13,620,511 |
| 2021-09-08 | 2021-09-06 | 60.022 | 227,561 | -791 | 0.01% | 13,658,632 |
| 2021-09-06 | 2021-09-02 | 61.222 | 228,352 | -28,490 | 0.01% | 13,980,232 |
| 2021-09-02 | 2021-08-31 | 62.724 | 256,842 | +4,080 | 0.02% | 16,110,201 |
| 2021-08-31 | 2021-08-27 | 62.596 | 252,762 | +779 | 0.02% | 15,821,831 |
| 2021-08-19 | 2021-08-17 | 63.430 | 251,983 | +1,558 | 0.02% | 15,983,376 |
| 2021-08-16 | 2021-08-12 | 63.495 | 250,425 | +389 | 0.02% | 15,900,629 |
| 2021-08-04 | 2021-08-02 | 64.650 | 250,036 | -4,673 | 0.02% | 16,164,875 |
| 2021-07-23 | 2021-07-21 | 62.724 | 254,709 | -1,557 | 0.02% | 15,976,410 |
| 2021-07-19 | 2021-07-15 | 63.430 | 256,266 | -7,788 | 0.02% | 16,255,049 |
| 2021-07-06 | 2021-07-02 | 61.569 | 264,054 | +28,037 | 0.02% | 16,257,423 |
| 2021-06-24 | 2021-06-22 | 61.633 | 236,017 | -390 | 0.01% | 14,546,378 |
| 2021-06-10 | 2021-06-08 | 62.275 | 236,407 | +1,558 | 0.01% | 14,722,190 |
| 2021-06-02 | 2021-05-31 | 60.927 | 234,849 | -390 | 0.01% | 14,308,538 |
| 2021-05-26 | 2021-05-24 | 60.991 | 235,239 | +779 | 0.01% | 14,347,402 |
| 2021-05-17 | 2021-05-13 | 66.274 | 234,460 | +9,605 | 0.01% | 15,538,508 |
| 2021-05-05 | 2021-05-03 | 63.797 | 224,855 | +373 | 0.01% | 14,345,009 |
| 2021-04-29 | 2021-04-27 | 63.060 | 224,482 | +5,975 | 0.01% | 14,155,910 |
| 2021-04-26 | 2021-04-22 | 63.663 | 218,507 | -4,855 | 0.01% | 13,910,772 |
| 2021-04-21 | 2021-04-19 | 62.659 | 223,362 | +747 | 0.01% | 13,995,567 |
| 2021-04-15 | 2021-04-13 | 62.190 | 222,615 | +374 | 0.01% | 13,844,444 |
| 2021-04-09 | 2021-04-07 | 61.253 | 222,241 | -374 | 0.01% | 13,612,900 |
| 2021-04-08 | 2021-04-01 | 60.383 | 222,615 | +1,121 | 0.01% | 13,442,075 |
| 2021-03-26 | 2021-03-24 | 60.650 | 221,494 | +7,095 | 0.01% | 13,433,696 |
| 2021-03-25 | 2021-03-23 | 61.119 | 214,399 | +1,868 | 0.01% | 13,103,850 |
| 2021-03-24 | 2021-03-22 | 61.989 | 212,531 | -7,469 | 0.01% | 13,174,636 |
| 2021-03-23 | 2021-03-19 | 60.450 | 220,000 | +2,614 | 0.01% | 13,298,902 |
| 2021-03-22 | 2021-03-18 | 60.182 | 217,386 | +1,493 | 0.01% | 13,082,677 |
| 2021-03-15 | 2021-03-11 | 59.713 | 215,893 | +1,121 | 0.01% | 12,891,658 |
| 2021-03-04 | 2021-03-02 | 56.634 | 214,772 | +373 | 0.01% | 12,163,355 |
| 2021-03-03 | 2021-03-01 | 57.303 | 214,399 | +747 | 0.01% | 12,285,756 |
| 2021-03-02 | 2021-02-26 | 57.705 | 213,652 | -1,120 | 0.01% | 12,328,766 |
| 2021-03-01 | 2021-02-25 | 58.508 | 214,772 | -1,121 | 0.01% | 12,565,925 |
| 2021-02-26 | 2021-02-24 | 57.839 | 215,893 | +747 | 0.01% | 12,486,987 |
| 2021-02-03 | 2021-02-01 | 55.697 | 215,146 | +1,121 | 0.01% | 11,982,901 |
| 2021-01-27 | 2021-01-25 | 54.759 | 214,025 | +373 | 0.01% | 11,719,880 |
| 2021-01-26 | 2021-01-22 | 55.362 | 213,652 | +374 | 0.01% | 11,828,178 |
| 2021-01-25 | 2021-01-21 | 55.496 | 213,278 | -374 | 0.01% | 11,836,027 |
| 2021-01-22 | 2021-01-20 | 55.429 | 213,652 | +747 | 0.01% | 11,842,480 |
| 2021-01-21 | 2021-01-19 | 55.697 | 212,905 | -18,673 | 0.01% | 11,858,085 |
| 2021-01-20 | 2021-01-18 | 54.893 | 231,578 | +374 | 0.01% | 12,712,077 |
| 2021-01-15 | 2021-01-13 | 55.094 | 231,204 | -149 | 0.01% | 12,737,980 |
| 2021-01-14 | 2021-01-12 | 55.094 | 231,353 | +37,345 | 0.01% | 12,746,189 |
| 2021-01-12 | 2021-01-08 | 55.630 | 194,008 | +747 | 0.01% | 10,792,599 |
| 2020-12-29 | 2020-12-24 | 54.559 | 193,261 | +373 | 0.01% | 10,544,044 |
| 2020-12-28 | 2020-12-22 | 53.755 | 192,888 | +149 | 0.01% | 10,368,743 |
| 2020-12-14 | 2020-12-10 | 55.362 | 192,739 | +374 | 0.01% | 10,670,395 |
| 2020-12-01 | 2020-11-27 | 55.161 | 192,365 | +18,673 | 0.01% | 10,611,057 |
| 2020-11-26 | 2020-11-24 | 55.362 | 173,692 | +373 | 0.01% | 9,615,917 |
| 2020-10-15 | 2020-10-12 | 55.697 | 173,319 | +2,241 | 0.01% | 9,653,279 |
| 2020-10-05 | 2020-09-29 | 54.291 | 171,078 | -747 | 0.01% | 9,287,961 |
| 2020-09-30 | 2020-09-28 | 55.027 | 171,825 | -1,494 | 0.01% | 9,455,044 |
| 2020-09-18 | 2020-09-16 | 56.232 | 173,319 | +373 | 0.01% | 9,746,099 |
| 2020-09-17 | 2020-09-15 | 56.031 | 172,946 | -5,601 | 0.01% | 9,690,392 |
| 2020-09-16 | 2020-09-14 | 55.830 | 178,547 | -2,615 | 0.01% | 9,968,366 |
| 2020-09-10 | 2020-09-08 | 56.500 | 181,162 | +374 | 0.01% | 10,235,638 |
| 2020-09-09 | 2020-09-07 | 56.500 | 180,788 | +373 | 0.01% | 10,214,507 |
| 2020-09-03 | 2020-09-01 | 60.230 | 180,415 | +3,154 | 0.01% | 10,866,481 |
| 2020-08-28 | 2020-08-26 | 60.094 | 177,261 | +734 | 0.01% | 10,652,359 |
| 2020-08-27 | 2020-08-25 | 60.844 | 176,527 | +734 | 0.01% | 10,740,553 |
| 2020-08-25 | 2020-08-21 | 59.685 | 175,793 | +7,338 | 0.01% | 10,492,276 |
| 2020-08-06 | 2020-08-04 | 59.345 | 168,455 | -734 | 0.01% | 9,996,917 |
| 2020-08-03 | 2020-07-30 | 58.186 | 169,189 | +36,693 | 0.01% | 9,844,508 |
| 2020-07-27 | 2020-07-23 | 57.573 | 132,496 | +367 | 0.01% | 7,628,225 |
| 2020-07-24 | 2020-07-22 | 57.710 | 132,129 | +367 | 0.01% | 7,625,101 |
| 2020-07-14 | 2020-07-10 | 58.800 | 131,762 | +367 | 0.01% | 7,747,561 |
| 2020-06-26 | 2020-06-23 | 59.754 | 131,395 | +1,467 | 0.01% | 7,851,316 |
| 2020-06-23 | 2020-06-19 | 60.094 | 129,928 | +734 | 0.01% | 7,807,920 |
| 2020-06-02 | 2020-05-29 | 58.800 | 129,194 | +367 | 0.01% | 7,596,563 |
| 2020-05-25 | 2020-05-21 | 64.182 | 128,827 | +1,101 | 0.01% | 8,268,407 |
| 2020-05-22 | 2020-05-20 | 65.409 | 127,726 | -1,835 | 0.01% | 8,354,387 |
| 2020-05-18 | 2020-05-14 | 71.204 | 129,561 | +5,213 | 0.01% | 9,225,197 |
| 2020-05-14 | 2020-05-12 | 71.558 | 124,348 | +353 | 0.01% | 8,898,151 |
| 2020-05-11 | 2020-05-07 | 71.133 | 123,995 | +2,113 | 0.01% | 8,820,076 |
| 2020-05-07 | 2020-05-05 | 71.842 | 121,882 | -353 | 0.01% | 8,756,297 |
| 2020-05-06 | 2020-05-04 | 71.629 | 122,235 | +353 | 0.01% | 8,755,625 |
| 2020-05-04 | 2020-04-28 | 73.546 | 121,882 | +352 | 0.01% | 8,963,957 |
| 2020-04-16 | 2020-04-14 | 73.901 | 121,530 | +352 | 0.01% | 8,981,206 |
| 2020-04-15 | 2020-04-09 | 71.700 | 121,178 | +352 | 0.01% | 8,688,515 |
| 2020-03-31 | 2020-03-27 | 65.666 | 120,826 | +352 | 0.01% | 7,934,189 |
| 2020-03-26 | 2020-03-24 | 62.614 | 120,474 | -2,817 | 0.01% | 7,543,316 |
| 2020-03-25 | 2020-03-23 | 59.419 | 123,291 | +2,465 | 0.01% | 7,325,837 |
| 2020-03-24 | 2020-03-20 | 63.608 | 120,826 | +352 | 0.01% | 7,685,442 |
| 2020-03-06 | 2020-03-04 | 78.516 | 120,474 | +352 | 0.01% | 9,459,079 |
| 2020-03-05 | 2020-03-03 | 78.303 | 120,122 | +7,044 | 0.01% | 9,405,859 |
| 2020-03-03 | 2020-02-28 | 78.799 | 113,078 | +7,043 | 0.01% | 8,910,488 |
| 2020-03-02 | 2020-02-27 | 79.296 | 106,035 | +14,086 | 0.01% | 8,408,196 |
| 2020-02-28 | 2020-02-26 | 79.438 | 91,949 | +14,439 | 0.01% | 7,304,282 |
| 2020-02-27 | 2020-02-25 | 80.077 | 77,510 | +35,216 | 0.01% | 6,206,793 |
| 2020-02-25 | 2020-02-21 | 80.077 | 42,294 | +14,086 | 0.00% | 3,386,790 |
| 2020-02-21 | 2020-02-19 | 79.935 | 28,208 | +3,522 | 0.00% | 2,254,816 |
| 2020-02-19 | 2020-02-17 | 81.213 | 24,686 | -353 | 0.00% | 2,004,828 |
| 2020-02-17 | 2020-02-13 | 80.929 | 25,039 | -352 | 0.00% | 2,026,386 |
| 2020-01-29 | 2020-01-22 | 82.136 | 25,391 | -704 | 0.00% | 2,085,516 |
| 2020-01-17 | 2020-01-15 | 82.775 | 26,095 | +352 | 0.00% | 2,160,013 |
| 2019-12-19 | 2019-12-17 | 80.929 | 25,743 | +352 | 0.00% | 2,083,360 |
| 2019-11-05 | 2019-11-01 | 79.864 | 25,391 | -352 | 0.00% | 2,027,836 |
| 2019-10-18 | 2019-10-16 | 77.806 | 25,743 | -7,043 | 0.00% | 2,002,950 |
| 2019-10-02 | 2019-09-27 | 73.972 | 32,786 | +387 | 0.00% | 2,425,250 |
| 2019-09-12 | 2019-09-10 | 74.824 | 32,399 | -14,086 | 0.00% | 2,424,223 |
| 2019-08-29 | 2019-08-27 | 77.065 | 46,485 | +666 | 0.00% | 3,582,362 |
| 2019-08-16 | 2019-08-14 | 76.129 | 45,819 | -694 | 0.00% | 3,488,136 |
| 2019-08-14 | 2019-08-12 | 78.793 | 46,513 | -694 | 0.00% | 3,664,920 |
| 2019-08-06 | 2019-08-02 | 79.010 | 47,207 | +6,942 | 0.00% | 3,729,802 |
| 2019-07-15 | 2019-07-11 | 83.547 | 40,265 | -6,248 | 0.00% | 3,364,019 |
| 2019-07-09 | 2019-07-05 | 82.827 | 46,513 | +13,885 | 0.00% | 3,852,521 |
| 2019-05-20 | 2019-05-16 | 83.631 | 32,628 | +1,185 | 0.00% | 2,728,715 |
| 2019-05-10 | 2019-05-08 | 82.286 | 31,443 | -335 | 0.00% | 2,587,313 |
| 2019-03-26 | 2019-03-22 | 80.567 | 31,778 | +669 | 0.00% | 2,560,253 |
| 2019-03-25 | 2019-03-21 | 80.193 | 31,109 | +335 | 0.00% | 2,494,729 |
| 2019-02-19 | 2019-02-15 | 79.296 | 30,774 | +669 | 0.00% | 2,440,265 |
| 2019-01-29 | 2019-01-25 | 80.193 | 30,105 | -669 | 0.00% | 2,414,215 |
| 2018-09-07 | 2018-09-05 | 82.062 | 30,774 | -335 | 0.00% | 2,525,364 |
| 2018-08-24 | 2018-08-22 | 85.473 | 31,109 | +426 | 0.00% | 2,658,970 |
| 2018-08-23 | 2018-08-21 | 86.230 | 30,683 | +6,598 | 0.00% | 2,645,809 |
| 2018-08-17 | 2018-08-15 | 85.548 | 24,085 | +660 | 0.00% | 2,060,435 |
| 2018-08-01 | 2018-07-30 | 84.791 | 23,425 | -1,320 | 0.00% | 1,986,223 |
| 2018-07-31 | 2018-07-27 | 85.170 | 24,745 | +1,320 | 0.00% | 2,107,522 |
| 2018-07-09 | 2018-07-05 | 85.700 | 23,425 | +330 | 0.00% | 2,007,523 |
| 2018-05-25 | 2018-05-23 | 82.896 | 23,095 | +330 | 0.00% | 1,914,492 |
| 2018-05-16 | 2018-05-14 | 85.927 | 22,765 | -6,599 | 0.00% | 1,956,136 |
| 2018-05-14 | 2018-05-10 | 92.344 | 29,364 | +1,005 | 0.00% | 2,711,593 |
| 2018-05-11 | 2018-05-09 | 92.893 | 28,359 | +6,372 | 0.00% | 2,634,362 |
| 2018-04-10 | 2018-04-06 | 95.326 | 21,987 | +319 | 0.00% | 2,095,922 |
| 2018-04-04 | 2018-03-29 | 120.060 | 21,668 | +2,868 | 0.00% | 2,601,457 |
| 2018-04-03 | 2018-03-28 | 119.974 | 18,800 | +1,613 | 0.00% | 2,255,512 |
| 2018-03-27 | 2018-03-23 | 120.661 | 17,187 | -1,166 | 0.00% | 2,073,793 |
| 2018-03-23 | 2018-03-21 | 119.545 | 18,353 | -291 | 0.00% | 2,194,008 |
| 2018-03-21 | 2018-03-19 | 119.717 | 18,644 | +291 | 0.00% | 2,231,996 |
| 2018-03-20 | 2018-03-16 | 122.205 | 18,353 | +292 | 0.00% | 2,242,834 |
| 2018-02-28 | 2018-02-26 | 115.340 | 18,061 | +291 | 0.00% | 2,083,153 |
| 2018-02-27 | 2018-02-23 | 112.765 | 17,770 | -291 | 0.00% | 2,003,839 |
| 2018-02-26 | 2018-02-22 | 112.250 | 18,061 | +291 | 0.00% | 2,027,354 |
| 2018-02-22 | 2018-02-20 | 112.679 | 17,770 | +1,165 | 0.00% | 2,002,314 |
| 2018-02-21 | 2018-02-15 | 113.452 | 16,605 | +583 | 0.00% | 1,883,868 |
| 2018-02-09 | 2018-02-07 | 112.937 | 16,022 | +4,369 | 0.00% | 1,809,475 |
| 2018-02-07 | 2018-02-05 | 116.541 | 11,653 | -291 | 0.00% | 1,358,056 |
| 2017-12-22 | 2017-12-20 | 112.079 | 11,944 | +291 | 0.00% | 1,338,668 |
| 2017-12-08 | 2017-12-06 | 114.310 | 11,653 | +1,457 | 0.00% | 1,332,055 |
| 2017-11-28 | 2017-11-24 | 114.825 | 10,196 | +2,039 | 0.00% | 1,170,755 |
| 2017-11-20 | 2017-11-16 | 114.138 | 8,157 | +583 | 0.00% | 931,027 |
| 2017-11-06 | 2017-11-02 | 115.254 | 7,574 | +582 | 0.00% | 872,934 |
| 2017-08-18 | 2017-08-16 | 150.177 | 6,992 | +739 | 0.00% | 1,050,041 |
| 2017-07-26 | 2017-07-24 | 148.450 | 6,253 | -260 | 0.00% | 928,259 |
| 2017-05-24 | 2017-05-22 | 132.617 | 6,513 | +260 | 0.00% | 863,733 |
| 2017-05-15 | 2017-05-11 | 141.035 | 6,253 | +178 | 0.00% | 881,892 |
| 2017-05-09 | 2017-05-05 | 140.047 | 6,075 | -506 | 0.00% | 850,788 |
| 2017-04-03 | 2017-03-30 | 132.146 | 6,581 | -507 | 0.00% | 869,655 |
| 2017-03-31 | 2017-03-29 | 132.640 | 7,088 | +507 | 0.00% | 940,153 |
| 2017-03-24 | 2017-03-22 | 132.344 | 6,581 | -2,532 | 0.00% | 870,955 |
| 2017-02-28 | 2017-02-24 | 137.776 | 9,113 | +507 | 0.00% | 1,255,551 |
| 2017-02-23 | 2017-02-21 | 137.480 | 8,606 | -3,038 | 0.00% | 1,183,149 |
| 2017-02-22 | 2017-02-20 | 136.492 | 11,644 | -253 | 0.00% | 1,589,312 |
| 2017-02-14 | 2017-02-10 | 161.632 | 11,897 | +775 | 0.00% | 1,922,935 |
| 2017-02-06 | 2017-02-02 | 158.040 | 11,122 | +236 | 0.00% | 1,757,722 |
| 2017-02-03 | 2017-02-01 | 159.942 | 10,886 | +4,733 | 0.00% | 1,741,124 |
| 2017-02-02 | 2017-01-27 | 157.512 | 6,153 | +2,840 | 0.00% | 969,170 |
| 2016-11-15 | 2016-11-11 | 152.864 | 3,313 | -473 | 0.00% | 506,437 |
| 2016-11-14 | 2016-11-10 | 155.822 | 3,786 | +473 | 0.00% | 589,941 |
| 2016-09-27 | 2016-09-23 | 162.371 | 3,313 | -2,840 | 0.00% | 537,936 |
| 2016-09-26 | 2016-09-22 | 162.266 | 6,153 | +2,840 | 0.00% | 998,421 |
| 2016-08-26 | 2016-08-24 | 162.699 | 3,313 | +30 | 0.00% | 539,022 |
| 2016-05-17 | 2016-05-13 | 165.315 | 3,283 | +88 | 0.00% | 542,730 |
| 2015-08-21 | 2015-08-19 | 157.302 | 3,195 | +31 | 0.00% | 502,578 |
| 2015-08-13 | 2015-08-11 | 159.514 | 3,164 | -452 | 0.00% | 504,702 |
| 2015-07-14 | 2015-07-10 | 152.324 | 3,616 | +452 | 0.00% | 550,802 |
| 2015-07-09 | 2015-07-07 | 153.098 | 3,164 | -2,712 | 0.00% | 484,402 |
| 2015-07-08 | 2015-07-06 | 153.540 | 5,876 | +2,712 | 0.00% | 902,204 |
| 2015-05-19 | 2015-05-15 | 178.342 | 3,164 | +81 | 0.00% | 564,273 |
| 2015-04-09 | 2015-04-02 | 176.412 | 3,083 | -881 | 0.00% | 543,878 |
| 2014-08-25 | 2014-08-21 | 170.568 | 3,964 | +36 | 0.00% | 676,131 |
| 2014-05-20 | 2014-05-16 | 164.036 | 3,928 | +107 | 0.00% | 644,334 |
| 2014-04-23 | 2014-04-17 | 163.801 | 3,821 | -3,397 | 0.00% | 625,882 |
| 2013-12-27 | 2013-12-20 | 143.664 | 7,218 | +849 | 0.00% | 1,036,967 |
| 2013-12-18 | 2013-12-16 | 140.485 | 6,369 | +2,548 | 0.00% | 894,746 |
| 2013-12-17 | 2013-12-13 | 138.836 | 3,821 | +849 | 0.00% | 530,492 |
| 2013-12-13 | 2013-12-11 | 142.722 | 2,972 | +849 | 0.00% | 424,170 |
| 2013-08-23 | 2013-08-21 | 164.658 | 2,123 | +20 | 0.00% | 349,568 |
| 2013-05-22 | 2013-05-20 | 194.601 | 2,103 | +49 | 0.00% | 409,247 |
| 2013-05-21 | 2013-05-16 | 190.829 | 2,054 | -446 | 0.00% | 391,962 |
| 2013-05-20 | 2013-05-15 | 189.490 | 2,500 | +446 | 0.00% | 473,725 |
| 2012-11-14 | 2012-11-12 | 161.864 | 2,054 | -1,644 | 0.00% | 332,468 |
| 2012-11-13 | 2012-11-09 | 161.620 | 3,698 | +1,644 | 0.00% | 597,672 |
| 2012-08-17 | 2012-08-15 | 155.600 | 2,054 | +20 | 0.00% | 319,602 |
| 2012-05-25 | 2012-05-23 | 146.136 | 2,034 | +60 | 0.00% | 297,241 |
| 2012-02-29 | 2012-02-27 | 141.324 | 1,974 | -395 | 0.00% | 278,974 |
| 2011-11-17 | 2011-11-15 | 149.935 | 2,369 | +395 | 0.00% | 355,197 |
| 2011-10-24 | 2011-10-20 | 148.036 | 1,974 | -3,554 | 0.00% | 292,223 |
| 2011-10-21 | 2011-10-19 | 147.149 | 5,528 | +3,554 | 0.00% | 813,441 |
| 2011-08-25 | 2011-08-23 | 157.092 | 1,974 | +20 | 0.00% | 310,100 |
| 2011-06-22 | 2011-06-20 | 142.381 | 1,954 | -3,909 | 0.00% | 278,212 |
| 2011-06-21 | 2011-06-17 | 140.846 | 5,863 | +3,909 | 0.00% | 825,778 |
| 2011-06-01 | 2011-05-30 | 139.694 | 1,954 | -2,345 | 0.00% | 272,963 |
| 2011-05-09 | 2011-05-05 | 144.636 | 4,299 | +781 | 0.00% | 621,790 |
| 2011-05-06 | 2011-05-04 | 144.636 | 3,518 | +96 | 0.00% | 508,830 |
| 2011-02-09 | 2011-02-07 | 131.356 | 3,422 | +380 | 0.00% | 449,500 |
| 2011-01-14 | 2011-01-12 | 129.778 | 3,042 | +760 | 0.00% | 394,785 |
| 2010-12-20 | 2010-12-16 | 129.384 | 2,282 | +761 | 0.00% | 295,253 |
| 2010-11-24 | 2010-11-22 | 131.750 | 1,521 | +760 | 0.00% | 200,392 |
| 2010-11-02 | 2010-10-29 | 129.515 | 761 | +761 | 0.00% | 98,561 |
| 2010-05-20 | 2010-05-18 | 126.036 | 0 | -375 | ||
| 2010-05-06 | 2010-05-04 | 120.840 | 375 | -1,501 | 0.00% | 45,315 |
| 2010-05-05 | 2010-05-03 | 122.838 | 1,876 | +1,501 | 0.00% | 230,444 |
| 2010-04-27 | 2010-04-23 | 133.514 | 375 | +11 | 0.00% | 50,068 |
| 2010-04-15 | 2010-04-13 | 128.432 | 364 | -1,820 | 0.00% | 46,749 |
| 2010-03-24 | 2010-03-22 | 124.311 | 2,184 | +1,820 | 0.00% | 271,496 |
| 2009-09-03 | 2009-09-01 | 121.777 | 364 | +5 | 0.00% | 44,327 |
| 2009-08-11 | 2009-08-07 | 119.408 | 359 | -359 | 0.00% | 42,868 |
| 2009-07-21 | 2009-07-17 | 118.433 | 718 | +359 | 0.00% | 85,035 |
| 2009-06-19 | 2009-06-17 | 122.056 | 359 | -359 | 0.00% | 43,818 |
| 2009-06-01 | 2009-05-27 | 117.040 | 718 | +359 | 0.00% | 84,034 |
| 2009-05-15 | 2009-05-13 | 117.040 | 359 | +359 | 0.00% | 42,017 |
| 2008-11-28 | 2008-11-26 | 126.778 | 0 | -521 | ||
| 2008-11-27 | 2008-11-25 | 127.643 | 521 | +174 | 0.00% | 66,502 |
| 2008-11-24 | 2008-11-20 | 118.134 | 347 | +347 | 0.00% | 40,993 |
| 2008-10-03 | 2008-09-30 | 139.744 | 0 | -347 | ||
| 2008-09-23 | 2008-09-19 | 137.007 | 347 | +347 | 0.00% | 47,541 |
| 2008-06-10 | 2008-06-05 | 142.787 | 0 | -6,856 | ||
| 2008-05-27 | 2008-05-23 | 131.848 | 6,856 | -1,372 | 0.00% | 903,951 |
| 2008-05-26 | 2008-05-22 | 132.140 | 8,228 | +1,372 | 0.00% | 1,087,247 |
| 2008-05-07 | 2008-05-05 | 145.627 | 6,856 | +6,856 | 0.00% | 998,416 |
| 2008-01-10 | 2008-01-08 | 131.199 | 0 | -665 | ||
| 2008-01-09 | 2008-01-07 | 133.153 | 665 | +665 | 0.00% | 88,547 |
| 2007-12-13 | 2007-12-11 | 130.147 | 0 | -665 | ||
| 2007-12-12 | 2007-12-10 | 126.991 | 665 | +665 | 0.00% | 84,449 |
| 2007-08-27 | 2007-08-23 | 119.549 | 0 | -33 | ||
| 2007-08-24 | 2007-08-22 | 118.024 | 33 | +33 | 0.00% | 3,895 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy