History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 368,593 | +0 | 0.02% | 18,127,404 |
| 2025-10-13 | 2025-10-09 | 49.140 | 368,593 | +0 | 0.02% | 18,112,660 |
| 2025-10-10 | 2025-10-08 | 49.400 | 368,593 | +1,000 | 0.02% | 18,208,494 |
| 2025-10-09 | 2025-10-06 | 49.420 | 367,593 | +2,000 | 0.02% | 18,166,446 |
| 2025-10-06 | 2025-10-02 | 49.700 | 365,593 | +2,000 | 0.02% | 18,169,972 |
| 2025-10-03 | 2025-09-30 | 49.280 | 363,593 | +500 | 0.02% | 17,917,863 |
| 2025-10-02 | 2025-09-29 | 49.600 | 363,093 | +4,000 | 0.02% | 18,009,413 |
| 2025-09-30 | 2025-09-26 | 49.660 | 359,093 | +7,500 | 0.02% | 17,832,558 |
| 2025-09-29 | 2025-09-25 | 49.900 | 351,593 | +2,500 | 0.02% | 17,544,491 |
| 2025-09-25 | 2025-09-23 | 50.550 | 349,093 | +1,000 | 0.02% | 17,646,651 |
| 2025-09-24 | 2025-09-22 | 50.450 | 348,093 | +2,000 | 0.02% | 17,561,292 |
| 2025-09-18 | 2025-09-16 | 51.800 | 346,093 | -500 | 0.02% | 17,927,617 |
| 2025-09-17 | 2025-09-15 | 51.450 | 346,593 | +1,000 | 0.02% | 17,832,210 |
| 2025-09-16 | 2025-09-12 | 51.150 | 345,593 | -500 | 0.02% | 17,677,082 |
| 2025-09-10 | 2025-09-08 | 51.990 | 346,093 | +4,272 | 0.02% | 17,993,277 |
| 2025-09-09 | 2025-09-05 | 52.091 | 341,821 | +493 | 0.02% | 17,805,886 |
| 2025-09-03 | 2025-09-01 | 51.634 | 341,328 | +985 | 0.02% | 17,624,239 |
| 2025-09-02 | 2025-08-29 | 51.533 | 340,343 | +3,939 | 0.02% | 17,538,820 |
| 2025-09-01 | 2025-08-28 | 51.279 | 336,404 | +1,477 | 0.02% | 17,250,434 |
| 2025-08-27 | 2025-08-25 | 51.380 | 334,927 | +9,848 | 0.02% | 17,208,704 |
| 2025-08-26 | 2025-08-22 | 51.177 | 325,079 | +492 | 0.02% | 16,636,691 |
| 2025-08-25 | 2025-08-21 | 51.177 | 324,587 | +985 | 0.02% | 16,611,512 |
| 2025-08-22 | 2025-08-20 | 51.127 | 323,602 | -985 | 0.02% | 16,544,672 |
| 2025-08-21 | 2025-08-19 | 51.177 | 324,587 | +493 | 0.02% | 16,611,512 |
| 2025-08-20 | 2025-08-18 | 51.584 | 324,094 | +985 | 0.02% | 16,717,918 |
| 2025-08-19 | 2025-08-15 | 51.533 | 323,109 | +6,893 | 0.02% | 16,650,704 |
| 2025-08-18 | 2025-08-14 | 52.244 | 316,216 | -984 | 0.02% | 16,520,254 |
| 2025-08-13 | 2025-08-11 | 54.021 | 317,200 | +492 | 0.02% | 17,135,323 |
| 2025-08-06 | 2025-08-04 | 53.005 | 316,708 | -4,924 | 0.02% | 16,787,152 |
| 2025-08-05 | 2025-08-01 | 51.787 | 321,632 | -1,970 | 0.02% | 16,656,238 |
| 2025-07-31 | 2025-07-29 | 53.005 | 323,602 | -985 | 0.02% | 17,152,570 |
| 2025-07-29 | 2025-07-25 | 51.736 | 324,587 | +10,341 | 0.02% | 16,792,788 |
| 2025-07-23 | 2025-07-21 | 51.584 | 314,246 | +985 | 0.01% | 16,209,923 |
| 2025-07-18 | 2025-07-16 | 51.076 | 313,261 | +5,909 | 0.01% | 16,000,067 |
| 2025-07-17 | 2025-07-15 | 51.127 | 307,352 | +2,954 | 0.01% | 15,713,865 |
| 2025-07-16 | 2025-07-14 | 50.924 | 304,398 | +2,462 | 0.01% | 15,501,018 |
| 2025-07-11 | 2025-07-09 | 50.873 | 301,936 | +4,432 | 0.01% | 15,360,315 |
| 2025-07-10 | 2025-07-08 | 51.177 | 297,504 | +492 | 0.01% | 15,225,475 |
| 2025-07-09 | 2025-07-07 | 51.685 | 297,012 | -1,969 | 0.01% | 15,351,092 |
| 2025-07-08 | 2025-07-04 | 52.244 | 298,981 | +3,446 | 0.01% | 15,619,836 |
| 2025-07-07 | 2025-07-03 | 52.040 | 295,535 | -492 | 0.01% | 15,379,786 |
| 2025-07-02 | 2025-06-27 | 51.482 | 296,027 | +5,909 | 0.01% | 15,240,064 |
| 2025-06-26 | 2025-06-24 | 52.294 | 290,118 | -4,924 | 0.01% | 15,171,531 |
| 2025-06-24 | 2025-06-20 | 51.533 | 295,042 | -2,462 | 0.01% | 15,204,333 |
| 2025-06-13 | 2025-06-11 | 51.482 | 297,504 | +2,954 | 0.01% | 15,316,102 |
| 2025-06-06 | 2025-06-04 | 52.040 | 294,550 | +493 | 0.01% | 15,328,526 |
| 2025-06-05 | 2025-06-03 | 51.990 | 294,057 | -5,909 | 0.01% | 15,287,940 |
| 2025-06-04 | 2025-06-02 | 50.822 | 299,966 | +2,462 | 0.01% | 15,244,866 |
| 2025-06-02 | 2025-05-29 | 49.705 | 297,504 | +5,909 | 0.01% | 14,787,440 |
| 2025-05-26 | 2025-05-22 | 54.852 | 291,595 | +11,439 | 0.01% | 15,994,690 |
| 2025-05-23 | 2025-05-21 | 54.852 | 280,156 | -473 | 0.01% | 15,367,234 |
| 2025-05-22 | 2025-05-20 | 55.698 | 280,629 | -473 | 0.01% | 15,630,453 |
| 2025-05-20 | 2025-05-16 | 54.905 | 281,102 | -946 | 0.01% | 15,433,979 |
| 2025-05-13 | 2025-05-09 | 55.222 | 282,048 | +11,332 | 0.01% | 15,575,347 |
| 2025-05-08 | 2025-05-06 | 55.222 | 270,716 | -473 | 0.01% | 14,949,567 |
| 2025-05-07 | 2025-05-02 | 54.271 | 271,189 | -946 | 0.01% | 14,717,733 |
| 2025-05-06 | 2025-04-30 | 54.271 | 272,135 | +9,935 | 0.01% | 14,769,074 |
| 2025-04-30 | 2025-04-28 | 53.637 | 262,200 | -11,354 | 0.01% | 14,063,621 |
| 2025-04-29 | 2025-04-25 | 53.637 | 273,554 | -1,893 | 0.01% | 14,672,615 |
| 2025-04-28 | 2025-04-24 | 53.214 | 275,447 | -1,419 | 0.01% | 14,657,703 |
| 2025-04-25 | 2025-04-23 | 53.161 | 276,866 | -1,419 | 0.01% | 14,718,584 |
| 2025-04-24 | 2025-04-22 | 52.210 | 278,285 | -473 | 0.01% | 14,529,316 |
| 2025-04-23 | 2025-04-17 | 51.946 | 278,758 | -5,204 | 0.01% | 14,480,357 |
| 2025-04-22 | 2025-04-16 | 50.942 | 283,962 | -947 | 0.01% | 14,465,574 |
| 2025-04-16 | 2025-04-14 | 50.731 | 284,909 | +1,420 | 0.01% | 14,453,593 |
| 2025-04-14 | 2025-04-10 | 49.674 | 283,489 | -473 | 0.01% | 14,081,940 |
| 2025-04-11 | 2025-04-09 | 48.934 | 283,962 | +1,419 | 0.01% | 13,895,354 |
| 2025-04-10 | 2025-04-08 | 49.145 | 282,543 | +1,419 | 0.01% | 13,885,640 |
| 2025-04-09 | 2025-04-07 | 50.466 | 281,124 | +473 | 0.01% | 14,187,299 |
| 2025-04-08 | 2025-04-03 | 50.783 | 280,651 | +10,408 | 0.01% | 14,252,413 |
| 2025-04-07 | 2025-04-02 | 50.308 | 270,243 | -946 | 0.01% | 13,595,332 |
| 2025-04-03 | 2025-04-01 | 50.096 | 271,189 | +22 | 0.01% | 13,585,600 |
| 2025-04-01 | 2025-03-28 | 48.881 | 271,167 | -2,366 | 0.01% | 13,254,916 |
| 2025-03-31 | 2025-03-27 | 49.198 | 273,533 | +3,785 | 0.01% | 13,457,297 |
| 2025-03-28 | 2025-03-26 | 49.885 | 269,748 | +946 | 0.01% | 13,456,392 |
| 2025-03-26 | 2025-03-24 | 50.678 | 268,802 | +1,419 | 0.01% | 13,622,271 |
| 2025-03-25 | 2025-03-21 | 50.995 | 267,383 | +8,516 | 0.01% | 13,635,137 |
| 2025-03-24 | 2025-03-20 | 50.783 | 258,867 | +946 | 0.01% | 13,146,147 |
| 2025-03-21 | 2025-03-19 | 52.580 | 257,921 | +3,785 | 0.01% | 13,561,515 |
| 2025-03-20 | 2025-03-18 | 52.950 | 254,136 | +2,838 | 0.01% | 13,456,506 |
| 2025-03-19 | 2025-03-17 | 53.637 | 251,298 | +947 | 0.01% | 13,478,870 |
| 2025-03-18 | 2025-03-14 | 54.377 | 250,351 | +9,934 | 0.01% | 13,613,291 |
| 2025-03-17 | 2025-03-13 | 55.751 | 240,417 | +8,989 | 0.01% | 13,403,433 |
| 2025-03-12 | 2025-03-10 | 56.226 | 231,428 | -1,892 | 0.01% | 13,012,356 |
| 2025-03-11 | 2025-03-07 | 56.966 | 233,320 | -4,731 | 0.01% | 13,291,351 |
| 2025-03-10 | 2025-03-06 | 56.543 | 238,051 | +473 | 0.01% | 13,460,221 |
| 2025-02-28 | 2025-02-26 | 54.588 | 237,578 | -3,785 | 0.01% | 12,968,954 |
| 2025-02-27 | 2025-02-25 | 54.430 | 241,363 | -2,838 | 0.01% | 13,137,307 |
| 2025-02-26 | 2025-02-24 | 53.531 | 244,201 | +3,784 | 0.01% | 13,072,399 |
| 2025-02-25 | 2025-02-21 | 53.214 | 240,417 | -946 | 0.01% | 12,793,609 |
| 2025-02-20 | 2025-02-18 | 52.686 | 241,363 | +1,893 | 0.01% | 12,716,403 |
| 2025-02-19 | 2025-02-17 | 52.316 | 239,470 | +8,515 | 0.01% | 12,528,086 |
| 2025-02-14 | 2025-02-12 | 52.422 | 230,955 | +3,785 | 0.01% | 12,107,025 |
| 2025-02-13 | 2025-02-11 | 52.263 | 227,170 | +4,731 | 0.01% | 11,872,596 |
| 2025-02-12 | 2025-02-10 | 52.474 | 222,439 | +1,419 | 0.01% | 11,672,358 |
| 2025-02-05 | 2025-02-03 | 53.267 | 221,020 | +946 | 0.01% | 11,773,091 |
| 2025-02-04 | 2025-01-28 | 53.214 | 220,074 | +2,839 | 0.01% | 11,711,071 |
| 2025-01-03 | 2024-12-31 | 57.283 | 217,235 | -5,204 | 0.01% | 12,443,928 |
| 2025-01-02 | 2024-12-27 | 56.755 | 222,439 | -1,893 | 0.01% | 12,624,484 |
| 2024-12-30 | 2024-12-24 | 56.861 | 224,332 | -34,062 | 0.01% | 12,755,630 |
| 2024-12-17 | 2024-12-13 | 53.848 | 258,394 | +1,893 | 0.01% | 13,914,097 |
| 2024-12-13 | 2024-12-11 | 55.381 | 256,501 | -474 | 0.01% | 14,205,246 |
| 2024-12-12 | 2024-12-10 | 54.905 | 256,975 | -1,892 | 0.01% | 14,109,279 |
| 2024-11-18 | 2024-11-14 | 52.527 | 258,867 | +1,892 | 0.01% | 13,597,576 |
| 2024-11-06 | 2024-11-04 | 55.169 | 256,975 | -2,365 | 0.01% | 14,177,178 |
| 2024-11-04 | 2024-10-31 | 54.694 | 259,340 | -2,839 | 0.01% | 14,184,312 |
| 2024-10-29 | 2024-10-25 | 54.641 | 262,179 | +7,570 | 0.01% | 14,325,733 |
| 2024-10-22 | 2024-10-18 | 54.271 | 254,609 | -1,419 | 0.01% | 13,817,918 |
| 2024-10-18 | 2024-10-16 | 53.426 | 256,028 | -1,420 | 0.01% | 13,678,455 |
| 2024-10-17 | 2024-10-15 | 54.113 | 257,448 | +6,150 | 0.01% | 13,931,180 |
| 2024-10-16 | 2024-10-14 | 53.690 | 251,298 | +474 | 0.01% | 13,492,150 |
| 2024-10-15 | 2024-10-10 | 52.897 | 250,824 | -5,677 | 0.01% | 13,267,881 |
| 2024-10-14 | 2024-10-09 | 52.474 | 256,501 | +1,892 | 0.01% | 13,459,742 |
| 2024-10-10 | 2024-10-08 | 51.470 | 254,609 | -3,785 | 0.01% | 13,104,822 |
| 2024-10-09 | 2024-10-07 | 51.576 | 258,394 | -1,892 | 0.01% | 13,326,947 |
| 2024-10-08 | 2024-10-04 | 52.474 | 260,286 | +473 | 0.01% | 13,658,357 |
| 2024-10-07 | 2024-10-03 | 51.999 | 259,813 | +6,150 | 0.01% | 13,509,970 |
| 2024-10-04 | 2024-10-02 | 52.210 | 253,663 | -473 | 0.01% | 13,243,796 |
| 2024-10-03 | 2024-09-30 | 52.633 | 254,136 | +946 | 0.01% | 13,375,929 |
| 2024-09-30 | 2024-09-26 | 54.007 | 253,190 | +473 | 0.01% | 13,674,009 |
| 2024-09-26 | 2024-09-24 | 54.800 | 252,717 | +4,731 | 0.01% | 13,848,784 |
| 2024-09-12 | 2024-09-10 | 58.542 | 247,986 | -473 | 0.01% | 14,517,678 |
| 2024-09-11 | 2024-09-09 | 58.381 | 248,459 | +3,549 | 0.01% | 14,505,409 |
| 2024-08-28 | 2024-08-26 | 57.202 | 244,910 | -466 | 0.01% | 14,009,360 |
| 2024-08-20 | 2024-08-16 | 57.899 | 245,376 | -2,332 | 0.01% | 14,207,027 |
| 2024-08-19 | 2024-08-15 | 58.381 | 247,708 | -5,129 | 0.01% | 14,461,564 |
| 2024-08-09 | 2024-08-07 | 57.577 | 252,837 | -3,264 | 0.01% | 14,557,683 |
| 2024-08-07 | 2024-08-05 | 55.272 | 256,101 | -5,130 | 0.01% | 14,155,242 |
| 2024-08-06 | 2024-08-02 | 55.540 | 261,231 | -466 | 0.01% | 14,508,811 |
| 2024-08-05 | 2024-08-01 | 56.076 | 261,697 | -2,798 | 0.01% | 14,674,989 |
| 2024-07-31 | 2024-07-29 | 53.020 | 264,495 | -9,327 | 0.01% | 14,023,652 |
| 2024-07-24 | 2024-07-22 | 51.466 | 273,822 | -933 | 0.01% | 14,092,464 |
| 2024-07-15 | 2024-07-11 | 47.016 | 274,755 | -27,047 | 0.01% | 12,917,919 |
| 2024-06-28 | 2024-06-26 | 44.765 | 301,802 | +27,047 | 0.02% | 13,510,019 |
| 2024-06-25 | 2024-06-21 | 44.282 | 274,755 | +6,063 | 0.01% | 12,166,706 |
| 2024-06-20 | 2024-06-18 | 45.140 | 268,692 | -467 | 0.01% | 12,128,698 |
| 2024-06-06 | 2024-06-04 | 47.499 | 269,159 | +933 | 0.01% | 12,784,684 |
| 2024-05-31 | 2024-05-29 | 46.963 | 268,226 | +4,663 | 0.01% | 12,596,571 |
| 2024-05-27 | 2024-05-23 | 53.078 | 263,563 | +11,464 | 0.01% | 13,989,280 |
| 2024-05-23 | 2024-05-21 | 52.909 | 252,099 | -12,043 | 0.01% | 13,338,410 |
| 2024-05-22 | 2024-05-20 | 53.022 | 264,142 | +8,921 | 0.01% | 14,005,207 |
| 2024-05-20 | 2024-05-16 | 52.797 | 255,221 | +2,230 | 0.01% | 13,474,984 |
| 2024-05-16 | 2024-05-13 | 52.629 | 252,991 | +3,123 | 0.01% | 13,314,707 |
| 2024-05-06 | 2024-05-02 | 50.611 | 249,868 | -1,198 | 0.01% | 12,646,179 |
| 2024-04-10 | 2024-04-08 | 50.611 | 251,066 | +446 | 0.01% | 12,706,812 |
| 2024-03-28 | 2024-03-26 | 52.069 | 250,620 | -1,339 | 0.01% | 13,049,455 |
| 2024-03-27 | 2024-03-25 | 52.517 | 251,959 | +446 | 0.01% | 13,232,150 |
| 2024-03-13 | 2024-03-11 | 51.732 | 251,513 | -892 | 0.01% | 13,011,371 |
| 2024-03-11 | 2024-03-07 | 52.965 | 252,405 | +446 | 0.01% | 13,368,747 |
| 2024-02-28 | 2024-02-26 | 52.629 | 251,959 | -7,136 | 0.01% | 13,260,393 |
| 2024-02-27 | 2024-02-23 | 52.685 | 259,095 | +446 | 0.01% | 13,650,477 |
| 2024-02-26 | 2024-02-22 | 52.405 | 258,649 | -446 | 0.01% | 13,554,495 |
| 2024-02-16 | 2024-02-14 | 51.004 | 259,095 | -892 | 0.01% | 13,214,823 |
| 2024-02-15 | 2024-02-09 | 51.620 | 259,987 | +446 | 0.01% | 13,420,608 |
| 2024-02-14 | 2024-02-07 | 52.069 | 259,541 | +446 | 0.01% | 13,513,960 |
| 2024-02-07 | 2024-02-05 | 52.013 | 259,095 | -892 | 0.01% | 13,476,215 |
| 2024-01-30 | 2024-01-26 | 51.284 | 259,987 | -892 | 0.01% | 13,333,178 |
| 2024-01-17 | 2024-01-15 | 51.004 | 260,879 | +892 | 0.01% | 13,305,814 |
| 2024-01-11 | 2024-01-09 | 49.995 | 259,987 | -892 | 0.01% | 12,998,027 |
| 2024-01-10 | 2024-01-08 | 49.827 | 260,879 | -447 | 0.01% | 12,998,757 |
| 2024-01-03 | 2023-12-29 | 50.724 | 261,326 | -446 | 0.01% | 13,255,379 |
| 2023-12-20 | 2023-12-18 | 50.051 | 261,772 | -446 | 0.01% | 13,101,939 |
| 2023-12-19 | 2023-12-15 | 49.715 | 262,218 | -3,568 | 0.01% | 13,036,081 |
| 2023-12-18 | 2023-12-14 | 49.434 | 265,786 | -892 | 0.01% | 13,138,979 |
| 2023-12-14 | 2023-12-12 | 47.865 | 266,678 | -446 | 0.01% | 12,764,564 |
| 2023-12-13 | 2023-12-11 | 47.080 | 267,124 | -5,799 | 0.01% | 12,576,307 |
| 2023-12-11 | 2023-12-07 | 46.296 | 272,923 | +1,198 | 0.01% | 12,635,171 |
| 2023-12-08 | 2023-12-06 | 45.959 | 271,725 | -1,784 | 0.01% | 12,488,331 |
| 2023-12-06 | 2023-12-04 | 45.231 | 273,509 | +1,198 | 0.01% | 12,371,037 |
| 2023-12-05 | 2023-12-01 | 45.343 | 272,311 | -1,338 | 0.01% | 12,347,375 |
| 2023-12-04 | 2023-11-30 | 45.679 | 273,649 | -892 | 0.01% | 12,500,069 |
| 2023-12-01 | 2023-11-29 | 44.670 | 274,541 | -2,676 | 0.01% | 12,263,840 |
| 2023-11-24 | 2023-11-22 | 44.782 | 277,217 | -446 | 0.01% | 12,414,453 |
| 2023-11-22 | 2023-11-20 | 44.895 | 277,663 | +446 | 0.01% | 12,465,551 |
| 2023-11-21 | 2023-11-17 | 44.614 | 277,217 | -892 | 0.01% | 12,367,840 |
| 2023-11-17 | 2023-11-15 | 45.007 | 278,109 | -892 | 0.01% | 12,516,748 |
| 2023-11-13 | 2023-11-09 | 43.213 | 279,001 | +892 | 0.01% | 12,056,495 |
| 2023-10-25 | 2023-10-20 | 41.476 | 278,109 | +1,338 | 0.01% | 11,534,737 |
| 2023-10-09 | 2023-10-05 | 41.083 | 276,771 | +892 | 0.01% | 11,370,655 |
| 2023-10-06 | 2023-10-04 | 40.579 | 275,879 | +446 | 0.01% | 11,194,847 |
| 2023-10-05 | 2023-10-03 | 41.420 | 275,433 | +1,784 | 0.01% | 11,408,311 |
| 2023-10-03 | 2023-09-28 | 42.765 | 273,649 | +892 | 0.01% | 11,702,519 |
| 2023-09-29 | 2023-09-27 | 43.493 | 272,757 | +446 | 0.01% | 11,863,110 |
| 2023-09-28 | 2023-09-26 | 43.213 | 272,311 | +1,338 | 0.01% | 11,767,400 |
| 2023-09-11 | 2023-09-06 | 42.989 | 270,973 | -446 | 0.01% | 11,648,830 |
| 2023-08-31 | 2023-08-29 | 45.221 | 271,419 | +5,326 | 0.01% | 12,273,951 |
| 2023-08-29 | 2023-08-25 | 44.364 | 266,093 | +875 | 0.01% | 11,804,914 |
| 2023-08-25 | 2023-08-23 | 43.792 | 265,218 | +437 | 0.01% | 11,614,471 |
| 2023-08-23 | 2023-08-21 | 43.678 | 264,781 | +1,312 | 0.01% | 11,565,059 |
| 2023-08-21 | 2023-08-17 | 45.279 | 263,469 | +437 | 0.01% | 11,929,503 |
| 2023-08-18 | 2023-08-16 | 45.564 | 263,032 | +438 | 0.01% | 11,984,904 |
| 2023-08-16 | 2023-08-14 | 45.965 | 262,594 | +874 | 0.01% | 12,070,034 |
| 2023-08-14 | 2023-08-10 | 46.822 | 261,720 | -1,749 | 0.01% | 12,254,299 |
| 2023-08-10 | 2023-08-08 | 46.422 | 263,469 | -875 | 0.01% | 12,230,754 |
| 2023-08-09 | 2023-08-07 | 46.536 | 264,344 | -874 | 0.01% | 12,301,598 |
| 2023-08-08 | 2023-08-04 | 45.622 | 265,218 | +3,061 | 0.01% | 12,099,671 |
| 2023-08-04 | 2023-08-02 | 46.136 | 262,157 | +1,749 | 0.01% | 12,094,910 |
| 2023-08-03 | 2023-08-01 | 47.222 | 260,408 | -437 | 0.01% | 12,297,081 |
| 2023-07-28 | 2023-07-26 | 46.593 | 260,845 | +437 | 0.01% | 12,153,680 |
| 2023-07-24 | 2023-07-20 | 46.250 | 260,408 | +437 | 0.01% | 12,043,993 |
| 2023-07-12 | 2023-07-10 | 45.164 | 259,971 | +1,750 | 0.01% | 11,741,394 |
| 2023-07-11 | 2023-07-07 | 45.564 | 258,221 | +2,186 | 0.01% | 11,765,694 |
| 2023-07-03 | 2023-06-29 | 46.651 | 256,035 | -437 | 0.01% | 11,944,203 |
| 2023-06-30 | 2023-06-28 | 47.451 | 256,472 | -875 | 0.01% | 12,169,864 |
| 2023-06-29 | 2023-06-27 | 46.651 | 257,347 | +875 | 0.01% | 12,005,408 |
| 2023-06-27 | 2023-06-23 | 46.536 | 256,472 | +4,373 | 0.01% | 11,935,264 |
| 2023-06-26 | 2023-06-21 | 46.994 | 252,099 | +437 | 0.01% | 11,847,060 |
| 2023-06-23 | 2023-06-20 | 47.737 | 251,662 | +2,624 | 0.01% | 12,013,562 |
| 2023-06-16 | 2023-06-14 | 47.051 | 249,038 | +874 | 0.01% | 11,717,450 |
| 2023-06-14 | 2023-06-12 | 48.023 | 248,164 | +875 | 0.01% | 11,917,516 |
| 2023-06-09 | 2023-06-07 | 48.537 | 247,289 | -875 | 0.01% | 12,002,733 |
| 2023-06-08 | 2023-06-06 | 48.480 | 248,164 | -1,749 | 0.01% | 12,031,016 |
| 2023-06-01 | 2023-05-30 | 48.709 | 249,913 | -874 | 0.01% | 12,172,957 |
| 2023-05-25 | 2023-05-23 | 48.137 | 250,787 | +1,311 | 0.01% | 12,072,154 |
| 2023-05-24 | 2023-05-22 | 49.681 | 249,476 | +438 | 0.01% | 12,394,135 |
| 2023-05-22 | 2023-05-18 | 55.325 | 249,038 | +10,996 | 0.01% | 13,778,055 |
| 2023-05-05 | 2023-05-03 | 53.949 | 238,042 | -1,254 | 0.01% | 12,842,238 |
| 2023-05-03 | 2023-04-28 | 53.591 | 239,296 | -836 | 0.01% | 12,824,015 |
| 2023-04-27 | 2023-04-25 | 52.036 | 240,132 | -836 | 0.01% | 12,495,391 |
| 2023-04-26 | 2023-04-24 | 52.036 | 240,968 | -418 | 0.01% | 12,538,893 |
| 2023-04-25 | 2023-04-21 | 52.036 | 241,386 | -418 | 0.01% | 12,560,644 |
| 2023-04-19 | 2023-04-17 | 52.335 | 241,804 | -418 | 0.01% | 12,654,707 |
| 2023-04-14 | 2023-04-12 | 51.796 | 242,222 | -836 | 0.01% | 12,546,196 |
| 2023-04-13 | 2023-04-11 | 51.557 | 243,058 | +418 | 0.01% | 12,531,347 |
| 2023-04-12 | 2023-04-06 | 51.557 | 242,640 | +418 | 0.01% | 12,509,796 |
| 2023-04-04 | 2023-03-31 | 50.361 | 242,222 | -836 | 0.01% | 12,198,495 |
| 2023-04-03 | 2023-03-30 | 50.241 | 243,058 | +836 | 0.01% | 12,211,522 |
| 2023-03-31 | 2023-03-29 | 50.301 | 242,222 | -3,343 | 0.01% | 12,184,007 |
| 2023-03-30 | 2023-03-28 | 50.122 | 245,565 | -418 | 0.01% | 12,308,101 |
| 2023-03-27 | 2023-03-23 | 49.823 | 245,983 | +418 | 0.01% | 12,255,490 |
| 2023-03-23 | 2023-03-21 | 49.583 | 245,565 | +835 | 0.01% | 12,175,914 |
| 2023-03-22 | 2023-03-20 | 50.720 | 244,730 | +418 | 0.01% | 12,412,625 |
| 2023-03-17 | 2023-03-15 | 51.976 | 244,312 | +418 | 0.01% | 12,698,287 |
| 2023-03-13 | 2023-03-09 | 50.720 | 243,894 | +418 | 0.01% | 12,370,223 |
| 2023-03-10 | 2023-03-08 | 50.899 | 243,476 | +2,508 | 0.01% | 12,392,710 |
| 2023-03-09 | 2023-03-07 | 51.258 | 240,968 | +418 | 0.01% | 12,351,530 |
| 2023-03-08 | 2023-03-06 | 51.079 | 240,550 | -836 | 0.01% | 12,286,942 |
| 2023-03-07 | 2023-03-03 | 50.839 | 241,386 | +836 | 0.01% | 12,271,893 |
| 2023-03-06 | 2023-03-02 | 50.480 | 240,550 | +836 | 0.01% | 12,143,067 |
| 2023-03-03 | 2023-03-01 | 50.959 | 239,714 | +418 | 0.01% | 12,215,565 |
| 2023-03-01 | 2023-02-27 | 50.241 | 239,296 | +836 | 0.01% | 12,022,514 |
| 2023-02-27 | 2023-02-23 | 50.540 | 238,460 | +1,254 | 0.01% | 12,051,825 |
| 2023-02-23 | 2023-02-21 | 51.437 | 237,206 | -418 | 0.01% | 12,201,260 |
| 2023-02-20 | 2023-02-16 | 51.318 | 237,624 | +2,508 | 0.01% | 12,194,336 |
| 2023-02-15 | 2023-02-13 | 51.916 | 235,116 | -418 | 0.01% | 12,206,256 |
| 2023-02-01 | 2023-01-30 | 53.770 | 235,534 | -418 | 0.01% | 12,664,670 |
| 2023-01-30 | 2023-01-26 | 53.351 | 235,952 | +2,926 | 0.01% | 12,588,358 |
| 2023-01-27 | 2023-01-20 | 52.574 | 233,026 | +1,254 | 0.01% | 12,251,065 |
| 2023-01-20 | 2023-01-18 | 52.514 | 231,772 | +1,672 | 0.01% | 12,171,275 |
| 2023-01-17 | 2023-01-13 | 52.036 | 230,100 | -5,016 | 0.01% | 11,973,371 |
| 2023-01-05 | 2023-01-03 | 51.497 | 235,116 | -418 | 0.01% | 12,107,819 |
| 2022-12-15 | 2022-12-13 | 49.882 | 235,534 | +418 | 0.01% | 11,748,982 |
| 2022-12-09 | 2022-12-07 | 49.464 | 235,116 | -418 | 0.01% | 11,629,693 |
| 2022-12-08 | 2022-12-06 | 49.284 | 235,534 | -418 | 0.01% | 11,608,107 |
| 2022-12-05 | 2022-12-01 | 47.968 | 235,952 | +1,672 | 0.01% | 11,318,232 |
| 2022-11-30 | 2022-11-28 | 47.610 | 234,280 | -418 | 0.01% | 11,153,954 |
| 2022-11-28 | 2022-11-24 | 48.507 | 234,698 | -418 | 0.01% | 11,384,418 |
| 2022-11-25 | 2022-11-23 | 47.550 | 235,116 | +418 | 0.01% | 11,179,693 |
| 2022-11-23 | 2022-11-21 | 47.610 | 234,698 | -2,090 | 0.01% | 11,173,855 |
| 2022-11-22 | 2022-11-18 | 47.071 | 236,788 | +2,926 | 0.01% | 11,145,896 |
| 2022-11-21 | 2022-11-17 | 48.447 | 233,862 | -418 | 0.01% | 11,329,878 |
| 2022-11-18 | 2022-11-16 | 48.148 | 234,280 | +418 | 0.01% | 11,280,067 |
| 2022-11-17 | 2022-11-15 | 47.729 | 233,862 | -418 | 0.01% | 11,162,028 |
| 2022-11-16 | 2022-11-14 | 46.653 | 234,280 | +418 | 0.01% | 10,929,754 |
| 2022-11-15 | 2022-11-11 | 46.772 | 233,862 | -2,926 | 0.01% | 10,938,228 |
| 2022-11-11 | 2022-11-09 | 45.217 | 236,788 | +418 | 0.01% | 10,706,858 |
| 2022-11-07 | 2022-11-03 | 45.157 | 236,370 | -418 | 0.01% | 10,673,820 |
| 2022-11-02 | 2022-10-31 | 44.918 | 236,788 | +418 | 0.01% | 10,636,046 |
| 2022-10-25 | 2022-10-21 | 42.645 | 236,370 | +14,212 | 0.01% | 10,080,045 |
| 2022-10-20 | 2022-10-18 | 43.901 | 222,158 | +836 | 0.01% | 9,753,008 |
| 2022-10-19 | 2022-10-17 | 43.602 | 221,322 | +1,254 | 0.01% | 9,650,119 |
| 2022-10-17 | 2022-10-13 | 44.200 | 220,068 | -418 | 0.01% | 9,727,067 |
| 2022-10-14 | 2022-10-12 | 44.140 | 220,486 | +418 | 0.01% | 9,732,355 |
| 2022-10-11 | 2022-10-07 | 46.353 | 220,068 | -1,672 | 0.01% | 10,200,916 |
| 2022-10-07 | 2022-10-05 | 47.490 | 221,740 | +1,254 | 0.01% | 10,530,406 |
| 2022-10-05 | 2022-09-30 | 47.131 | 220,486 | +1,254 | 0.01% | 10,391,729 |
| 2022-09-30 | 2022-09-28 | 45.875 | 219,232 | -5,852 | 0.01% | 10,057,265 |
| 2022-09-28 | 2022-09-26 | 49.404 | 225,084 | +836 | 0.01% | 11,120,012 |
| 2022-09-27 | 2022-09-23 | 50.779 | 224,248 | +418 | 0.01% | 11,387,197 |
| 2022-09-26 | 2022-09-22 | 50.480 | 223,830 | +836 | 0.01% | 11,299,034 |
| 2022-09-23 | 2022-09-21 | 51.318 | 222,994 | +418 | 0.01% | 11,443,557 |
| 2022-09-22 | 2022-09-20 | 52.155 | 222,576 | +418 | 0.01% | 11,608,481 |
| 2022-09-21 | 2022-09-19 | 52.394 | 222,158 | +418 | 0.01% | 11,639,830 |
| 2022-09-08 | 2022-09-06 | 53.351 | 221,740 | +836 | 0.01% | 11,830,129 |
| 2022-09-06 | 2022-09-02 | 54.129 | 220,904 | +2,507 | 0.01% | 11,957,289 |
| 2022-09-05 | 2022-09-01 | 54.368 | 218,397 | +418 | 0.01% | 11,873,838 |
| 2022-09-01 | 2022-08-30 | 57.414 | 217,979 | +5,673 | 0.01% | 12,515,124 |
| 2022-08-30 | 2022-08-26 | 58.205 | 212,306 | +1,233 | 0.01% | 12,357,275 |
| 2022-08-29 | 2022-08-25 | 58.327 | 211,073 | +822 | 0.01% | 12,311,183 |
| 2022-08-25 | 2022-08-23 | 59.239 | 210,251 | +411 | 0.01% | 12,455,051 |
| 2022-08-23 | 2022-08-19 | 60.273 | 209,840 | +412 | 0.01% | 12,647,667 |
| 2022-08-22 | 2022-08-18 | 60.759 | 209,428 | -412 | 0.01% | 12,724,734 |
| 2022-08-17 | 2022-08-15 | 61.003 | 209,840 | +412 | 0.01% | 12,800,817 |
| 2022-08-12 | 2022-08-10 | 60.273 | 209,428 | -19,731 | 0.01% | 12,622,835 |
| 2022-08-08 | 2022-08-04 | 60.881 | 229,159 | +2,467 | 0.01% | 13,951,454 |
| 2022-08-01 | 2022-07-28 | 61.915 | 226,692 | +411 | 0.01% | 14,035,648 |
| 2022-07-27 | 2022-07-25 | 61.915 | 226,281 | -822 | 0.01% | 14,010,201 |
| 2022-07-26 | 2022-07-22 | 62.402 | 227,103 | -412 | 0.01% | 14,171,595 |
| 2022-07-20 | 2022-07-18 | 62.219 | 227,515 | -2,877 | 0.01% | 14,155,792 |
| 2022-07-19 | 2022-07-15 | 61.307 | 230,392 | -411 | 0.01% | 14,124,608 |
| 2022-07-18 | 2022-07-14 | 61.672 | 230,803 | -822 | 0.01% | 14,234,031 |
| 2022-07-14 | 2022-07-12 | 61.246 | 231,625 | +822 | 0.01% | 14,186,112 |
| 2022-06-30 | 2022-06-28 | 59.847 | 230,803 | +411 | 0.01% | 13,812,905 |
| 2022-06-27 | 2022-06-23 | 58.996 | 230,392 | +1,233 | 0.01% | 13,592,133 |
| 2022-06-16 | 2022-06-14 | 62.219 | 229,159 | +1,233 | 0.01% | 14,258,080 |
| 2022-06-13 | 2022-06-09 | 61.185 | 227,926 | -411 | 0.01% | 13,945,701 |
| 2022-06-07 | 2022-06-02 | 63.861 | 228,337 | -2,055 | 0.01% | 14,581,899 |
| 2022-06-06 | 2022-06-01 | 62.402 | 230,392 | +411 | 0.01% | 14,376,834 |
| 2022-05-26 | 2022-05-24 | 63.679 | 229,981 | -411 | 0.01% | 14,644,924 |
| 2022-05-23 | 2022-05-19 | 68.172 | 230,392 | +8,608 | 0.01% | 15,706,326 |
| 2022-05-20 | 2022-05-18 | 68.362 | 221,784 | +1,187 | 0.01% | 15,161,538 |
| 2022-05-16 | 2022-05-12 | 68.046 | 220,597 | +396 | 0.01% | 15,010,705 |
| 2022-05-04 | 2022-04-29 | 66.782 | 220,201 | -396 | 0.01% | 14,705,509 |
| 2022-04-28 | 2022-04-26 | 67.856 | 220,597 | -395 | 0.01% | 14,968,892 |
| 2022-04-27 | 2022-04-25 | 67.540 | 220,992 | -396 | 0.01% | 14,925,883 |
| 2022-04-11 | 2022-04-07 | 65.519 | 221,388 | +791 | 0.01% | 14,505,029 |
| 2022-04-08 | 2022-04-06 | 64.950 | 220,597 | +1,187 | 0.01% | 14,327,766 |
| 2022-04-04 | 2022-03-31 | 64.508 | 219,410 | +396 | 0.01% | 14,153,633 |
| 2022-03-25 | 2022-03-23 | 63.750 | 219,014 | +791 | 0.01% | 13,962,038 |
| 2022-03-23 | 2022-03-21 | 63.497 | 218,223 | +792 | 0.01% | 13,856,462 |
| 2022-03-22 | 2022-03-18 | 63.813 | 217,431 | -396 | 0.01% | 13,874,860 |
| 2022-03-18 | 2022-03-16 | 62.802 | 217,827 | -396 | 0.01% | 13,679,930 |
| 2022-03-17 | 2022-03-15 | 63.434 | 218,223 | +1,187 | 0.01% | 13,842,675 |
| 2022-03-16 | 2022-03-14 | 65.645 | 217,036 | -791 | 0.01% | 14,247,317 |
| 2022-03-15 | 2022-03-11 | 65.203 | 217,827 | -791 | 0.01% | 14,202,905 |
| 2022-03-11 | 2022-03-09 | 63.876 | 218,618 | +791 | 0.01% | 13,964,418 |
| 2022-03-09 | 2022-03-07 | 63.939 | 217,827 | -791 | 0.01% | 13,927,655 |
| 2022-03-04 | 2022-03-02 | 60.717 | 218,618 | +791 | 0.01% | 13,273,794 |
| 2022-02-24 | 2022-02-22 | 62.928 | 217,827 | +791 | 0.01% | 13,707,455 |
| 2022-02-22 | 2022-02-18 | 63.244 | 217,036 | +792 | 0.01% | 13,726,241 |
| 2022-02-18 | 2022-02-16 | 63.370 | 216,244 | +396 | 0.01% | 13,703,477 |
| 2022-02-14 | 2022-02-10 | 63.055 | 215,848 | +791 | 0.01% | 13,610,195 |
| 2022-02-09 | 2022-02-07 | 61.601 | 215,057 | -1,187 | 0.01% | 13,247,806 |
| 2022-01-14 | 2022-01-12 | 61.222 | 216,244 | -3,561 | 0.01% | 13,238,952 |
| 2022-01-13 | 2022-01-11 | 61.349 | 219,805 | -792 | 0.01% | 13,484,740 |
| 2022-01-12 | 2022-01-10 | 61.538 | 220,597 | +792 | 0.01% | 13,575,141 |
| 2022-01-04 | 2021-12-31 | 61.412 | 219,805 | -396 | 0.01% | 13,498,627 |
| 2021-12-30 | 2021-12-28 | 62.170 | 220,201 | -396 | 0.01% | 13,689,896 |
| 2021-12-21 | 2021-12-17 | 61.159 | 220,597 | -1,583 | 0.01% | 13,491,515 |
| 2021-12-20 | 2021-12-16 | 61.222 | 222,180 | +3,957 | 0.01% | 13,602,368 |
| 2021-12-17 | 2021-12-15 | 60.906 | 218,223 | -791 | 0.01% | 13,291,174 |
| 2021-12-13 | 2021-12-09 | 59.200 | 219,014 | +1,187 | 0.01% | 12,965,738 |
| 2021-12-09 | 2021-12-07 | 60.211 | 217,827 | +791 | 0.01% | 13,115,667 |
| 2021-12-01 | 2021-11-29 | 60.401 | 217,036 | +10,288 | 0.01% | 13,109,178 |
| 2021-11-29 | 2021-11-25 | 61.096 | 206,748 | -791 | 0.01% | 12,631,460 |
| 2021-11-23 | 2021-11-19 | 59.580 | 207,539 | -11,871 | 0.01% | 12,365,087 |
| 2021-11-19 | 2021-11-17 | 59.264 | 219,410 | +1,187 | 0.01% | 13,003,044 |
| 2021-11-10 | 2021-11-08 | 59.832 | 218,223 | -791 | 0.01% | 13,056,786 |
| 2021-11-09 | 2021-11-05 | 59.580 | 219,014 | -396 | 0.01% | 13,048,763 |
| 2021-11-02 | 2021-10-29 | 59.959 | 219,410 | -1,582 | 0.01% | 13,155,532 |
| 2021-10-29 | 2021-10-27 | 58.632 | 220,992 | -1,583 | 0.01% | 12,957,174 |
| 2021-10-28 | 2021-10-26 | 58.253 | 222,575 | -1,583 | 0.01% | 12,965,614 |
| 2021-10-26 | 2021-10-22 | 58.000 | 224,158 | +396 | 0.01% | 13,001,178 |
| 2021-10-19 | 2021-10-15 | 57.242 | 223,762 | +1,978 | 0.01% | 12,808,560 |
| 2021-10-18 | 2021-10-12 | 57.305 | 221,784 | +792 | 0.01% | 12,709,348 |
| 2021-10-15 | 2021-10-11 | 56.926 | 220,992 | +791 | 0.01% | 12,580,188 |
| 2021-10-12 | 2021-10-08 | 57.937 | 220,201 | -1,583 | 0.01% | 12,757,759 |
| 2021-10-07 | 2021-10-05 | 57.495 | 221,784 | -791 | 0.01% | 12,751,386 |
| 2021-10-06 | 2021-10-04 | 57.116 | 222,575 | +791 | 0.01% | 12,712,489 |
| 2021-09-30 | 2021-09-28 | 57.431 | 221,784 | +1,187 | 0.01% | 12,737,373 |
| 2021-09-27 | 2021-09-23 | 58.821 | 220,597 | +1,187 | 0.01% | 12,975,827 |
| 2021-09-24 | 2021-09-21 | 58.126 | 219,410 | +4,749 | 0.01% | 12,753,519 |
| 2021-09-21 | 2021-09-17 | 58.442 | 214,661 | +395 | 0.01% | 12,545,289 |
| 2021-09-17 | 2021-09-15 | 59.832 | 214,266 | -3,957 | 0.01% | 12,820,029 |
| 2021-09-14 | 2021-09-10 | 59.959 | 218,223 | -395 | 0.01% | 13,084,361 |
| 2021-09-13 | 2021-09-09 | 59.895 | 218,618 | -792 | 0.01% | 13,094,232 |
| 2021-09-09 | 2021-09-07 | 59.264 | 219,410 | +396 | 0.01% | 13,003,044 |
| 2021-09-07 | 2021-09-03 | 60.780 | 219,014 | +396 | 0.01% | 13,311,676 |
| 2021-09-02 | 2021-08-31 | 62.724 | 218,618 | +3,473 | 0.01% | 13,712,632 |
| 2021-09-01 | 2021-08-30 | 62.596 | 215,145 | +389 | 0.01% | 13,467,166 |
| 2021-08-31 | 2021-08-27 | 62.596 | 214,756 | +389 | 0.01% | 13,442,816 |
| 2021-08-27 | 2021-08-25 | 63.944 | 214,367 | +390 | 0.01% | 13,707,480 |
| 2021-08-26 | 2021-08-24 | 63.816 | 213,977 | +1,557 | 0.01% | 13,655,067 |
| 2021-08-25 | 2021-08-23 | 64.907 | 212,420 | -389 | 0.01% | 13,787,544 |
| 2021-08-23 | 2021-08-19 | 63.816 | 212,809 | +389 | 0.01% | 13,580,530 |
| 2021-08-17 | 2021-08-13 | 63.623 | 212,420 | +390 | 0.01% | 13,514,793 |
| 2021-08-11 | 2021-08-09 | 63.687 | 212,030 | +389 | 0.01% | 13,503,593 |
| 2021-08-09 | 2021-08-05 | 64.265 | 211,641 | -389 | 0.01% | 13,601,106 |
| 2021-08-03 | 2021-07-30 | 64.458 | 212,030 | +389 | 0.01% | 13,666,943 |
| 2021-07-29 | 2021-07-27 | 64.522 | 211,641 | -779 | 0.01% | 13,655,456 |
| 2021-07-28 | 2021-07-26 | 63.944 | 212,420 | -389 | 0.01% | 13,582,981 |
| 2021-07-21 | 2021-07-19 | 62.853 | 212,809 | -389 | 0.01% | 13,375,592 |
| 2021-07-15 | 2021-07-13 | 62.532 | 213,198 | -779 | 0.01% | 13,331,605 |
| 2021-07-13 | 2021-07-09 | 60.734 | 213,977 | +779 | 0.01% | 12,995,667 |
| 2021-07-12 | 2021-07-08 | 61.055 | 213,198 | -1,169 | 0.01% | 13,016,793 |
| 2021-07-07 | 2021-07-05 | 62.211 | 214,367 | -778 | 0.01% | 13,335,891 |
| 2021-06-30 | 2021-06-28 | 62.018 | 215,145 | -779 | 0.01% | 13,342,854 |
| 2021-06-25 | 2021-06-23 | 62.339 | 215,924 | -779 | 0.01% | 13,460,478 |
| 2021-06-24 | 2021-06-22 | 61.633 | 216,703 | +1,168 | 0.01% | 13,356,003 |
| 2021-06-23 | 2021-06-21 | 61.761 | 215,535 | +779 | 0.01% | 13,311,691 |
| 2021-06-22 | 2021-06-18 | 62.788 | 214,756 | +779 | 0.01% | 13,484,179 |
| 2021-06-21 | 2021-06-17 | 62.660 | 213,977 | -779 | 0.01% | 13,407,792 |
| 2021-06-17 | 2021-06-15 | 62.403 | 214,756 | -389 | 0.01% | 13,401,454 |
| 2021-06-16 | 2021-06-11 | 62.467 | 215,145 | -779 | 0.01% | 13,439,541 |
| 2021-06-15 | 2021-06-10 | 61.954 | 215,924 | -779 | 0.01% | 13,377,303 |
| 2021-06-09 | 2021-06-07 | 61.633 | 216,703 | -1,168 | 0.01% | 13,356,003 |
| 2021-06-08 | 2021-06-04 | 61.119 | 217,871 | +389 | 0.01% | 13,316,090 |
| 2021-06-02 | 2021-05-31 | 60.927 | 217,482 | +390 | 0.01% | 13,250,427 |
| 2021-06-01 | 2021-05-28 | 62.532 | 217,092 | -7,788 | 0.01% | 13,575,103 |
| 2021-05-31 | 2021-05-27 | 61.633 | 224,880 | -779 | 0.01% | 13,859,974 |
| 2021-05-28 | 2021-05-26 | 61.569 | 225,659 | -390 | 0.01% | 13,893,498 |
| 2021-05-27 | 2021-05-25 | 60.927 | 226,049 | -389 | 0.01% | 13,772,385 |
| 2021-05-26 | 2021-05-24 | 60.991 | 226,438 | +1,558 | 0.01% | 13,810,623 |
| 2021-05-20 | 2021-05-17 | 60.028 | 224,880 | +778 | 0.01% | 13,499,037 |
| 2021-05-18 | 2021-05-14 | 66.675 | 224,102 | -778 | 0.01% | 14,942,059 |
| 2021-05-17 | 2021-05-13 | 66.274 | 224,880 | +9,212 | 0.01% | 14,903,607 |
| 2021-05-14 | 2021-05-12 | 66.541 | 215,668 | +1,120 | 0.01% | 14,350,845 |
| 2021-05-13 | 2021-05-11 | 66.474 | 214,548 | -747 | 0.01% | 14,261,956 |
| 2021-05-12 | 2021-05-10 | 67.612 | 215,295 | +373 | 0.01% | 14,556,625 |
| 2021-05-10 | 2021-05-06 | 65.470 | 214,922 | -373 | 0.01% | 14,071,004 |
| 2021-05-04 | 2021-04-30 | 63.931 | 215,295 | -10,083 | 0.01% | 13,763,937 |
| 2021-05-03 | 2021-04-29 | 63.663 | 225,378 | -11,577 | 0.01% | 14,348,199 |
| 2021-04-29 | 2021-04-27 | 63.060 | 236,955 | +1,494 | 0.01% | 14,942,462 |
| 2021-04-26 | 2021-04-22 | 63.663 | 235,461 | -22,408 | 0.01% | 14,990,112 |
| 2021-04-19 | 2021-04-15 | 62.592 | 257,869 | +747 | 0.02% | 16,140,468 |
| 2021-04-15 | 2021-04-13 | 62.190 | 257,122 | -747 | 0.02% | 15,990,436 |
| 2021-04-14 | 2021-04-12 | 61.320 | 257,869 | -373 | 0.02% | 15,812,480 |
| 2021-04-13 | 2021-04-09 | 61.253 | 258,242 | -373 | 0.02% | 15,818,064 |
| 2021-04-09 | 2021-04-07 | 61.253 | 258,615 | -747 | 0.02% | 15,840,912 |
| 2021-03-30 | 2021-03-26 | 60.717 | 259,362 | +373 | 0.02% | 15,747,768 |
| 2021-03-26 | 2021-03-24 | 60.650 | 258,989 | +1,867 | 0.02% | 15,707,783 |
| 2021-03-25 | 2021-03-23 | 61.119 | 257,122 | +2,241 | 0.02% | 15,715,036 |
| 2021-03-16 | 2021-03-12 | 59.646 | 254,881 | +747 | 0.02% | 15,202,693 |
| 2021-03-15 | 2021-03-11 | 59.713 | 254,134 | +1,494 | 0.02% | 15,175,150 |
| 2021-03-12 | 2021-03-10 | 59.512 | 252,640 | +747 | 0.02% | 15,035,201 |
| 2021-03-11 | 2021-03-09 | 59.713 | 251,893 | -374 | 0.02% | 15,041,333 |
| 2021-03-10 | 2021-03-08 | 59.512 | 252,267 | +1,494 | 0.02% | 15,013,003 |
| 2021-03-09 | 2021-03-05 | 57.772 | 250,773 | +374 | 0.02% | 14,487,616 |
| 2021-03-05 | 2021-03-03 | 57.772 | 250,399 | +2,614 | 0.02% | 14,466,010 |
| 2021-03-04 | 2021-03-02 | 56.634 | 247,785 | -1,494 | 0.02% | 14,033,007 |
| 2021-03-01 | 2021-02-25 | 58.508 | 249,279 | +747 | 0.02% | 14,584,868 |
| 2021-02-26 | 2021-02-24 | 57.839 | 248,532 | +747 | 0.02% | 14,374,787 |
| 2021-02-17 | 2021-02-11 | 55.362 | 247,785 | +747 | 0.02% | 13,717,845 |
| 2021-02-16 | 2021-02-09 | 55.161 | 247,038 | +373 | 0.02% | 13,626,877 |
| 2021-02-05 | 2021-02-03 | 55.630 | 246,665 | +747 | 0.02% | 13,721,890 |
| 2021-02-03 | 2021-02-01 | 55.697 | 245,918 | -374 | 0.02% | 13,696,797 |
| 2021-02-01 | 2021-01-28 | 55.362 | 246,292 | +374 | 0.02% | 13,635,190 |
| 2021-01-27 | 2021-01-25 | 54.759 | 245,918 | -374 | 0.02% | 13,466,322 |
| 2021-01-22 | 2021-01-20 | 55.429 | 246,292 | +747 | 0.02% | 13,651,677 |
| 2021-01-20 | 2021-01-18 | 54.893 | 245,545 | +374 | 0.02% | 13,478,772 |
| 2021-01-19 | 2021-01-15 | 54.826 | 245,171 | +1,120 | 0.02% | 13,441,829 |
| 2021-01-11 | 2021-01-07 | 55.830 | 244,051 | +1,121 | 0.02% | 13,625,486 |
| 2021-01-07 | 2021-01-05 | 57.102 | 242,930 | -374 | 0.02% | 13,871,887 |
| 2021-01-06 | 2021-01-04 | 57.169 | 243,304 | -3,734 | 0.02% | 13,909,531 |
| 2021-01-04 | 2020-12-29 | 55.429 | 247,038 | +373 | 0.02% | 13,693,027 |
| 2020-12-30 | 2020-12-28 | 55.228 | 246,665 | -747 | 0.02% | 13,622,815 |
| 2020-12-28 | 2020-12-22 | 53.755 | 247,412 | +1,120 | 0.02% | 13,299,695 |
| 2020-12-21 | 2020-12-17 | 54.291 | 246,292 | -1,493 | 0.02% | 13,371,389 |
| 2020-12-17 | 2020-12-15 | 54.224 | 247,785 | +373 | 0.02% | 13,435,858 |
| 2020-12-14 | 2020-12-10 | 55.362 | 247,412 | +374 | 0.02% | 13,697,195 |
| 2020-12-10 | 2020-12-08 | 54.960 | 247,038 | -747 | 0.02% | 13,577,265 |
| 2020-11-27 | 2020-11-25 | 55.228 | 247,785 | +373 | 0.02% | 13,684,670 |
| 2020-11-23 | 2020-11-19 | 55.161 | 247,412 | +1,494 | 0.02% | 13,647,507 |
| 2020-11-19 | 2020-11-17 | 55.429 | 245,918 | -747 | 0.02% | 13,630,947 |
| 2020-11-13 | 2020-11-11 | 56.165 | 246,665 | +373 | 0.02% | 13,853,990 |
| 2020-11-11 | 2020-11-09 | 54.023 | 246,292 | +374 | 0.02% | 13,305,439 |
| 2020-11-05 | 2020-11-03 | 53.554 | 245,918 | +1,494 | 0.02% | 13,169,997 |
| 2020-11-03 | 2020-10-30 | 53.354 | 244,424 | +43,694 | 0.02% | 13,040,899 |
| 2020-11-02 | 2020-10-29 | 53.354 | 200,730 | -374 | 0.01% | 10,709,667 |
| 2020-10-28 | 2020-10-23 | 54.425 | 201,104 | -1,494 | 0.01% | 10,945,022 |
| 2020-10-23 | 2020-10-21 | 54.425 | 202,598 | -747 | 0.01% | 11,026,332 |
| 2020-10-22 | 2020-10-20 | 55.027 | 203,345 | -3,361 | 0.01% | 11,189,500 |
| 2020-10-19 | 2020-10-15 | 54.960 | 206,706 | +374 | 0.01% | 11,360,609 |
| 2020-10-14 | 2020-10-09 | 54.893 | 206,332 | +373 | 0.01% | 11,326,241 |
| 2020-10-07 | 2020-10-05 | 54.960 | 205,959 | -2,240 | 0.01% | 11,319,554 |
| 2020-10-05 | 2020-09-29 | 54.291 | 208,199 | +7,469 | 0.01% | 11,303,290 |
| 2020-09-30 | 2020-09-28 | 55.027 | 200,730 | -1,121 | 0.01% | 11,045,604 |
| 2020-09-29 | 2020-09-25 | 55.630 | 201,851 | +374 | 0.01% | 11,228,902 |
| 2020-09-28 | 2020-09-24 | 55.697 | 201,477 | +1,494 | 0.01% | 11,221,584 |
| 2020-09-25 | 2020-09-23 | 56.031 | 199,983 | -374 | 0.01% | 11,205,311 |
| 2020-09-21 | 2020-09-17 | 56.299 | 200,357 | +1,494 | 0.01% | 11,279,916 |
| 2020-09-17 | 2020-09-15 | 56.031 | 198,863 | +747 | 0.01% | 11,142,556 |
| 2020-09-16 | 2020-09-14 | 55.830 | 198,116 | +373 | 0.01% | 11,060,913 |
| 2020-09-15 | 2020-09-11 | 55.897 | 197,743 | -373 | 0.01% | 11,053,326 |
| 2020-09-14 | 2020-09-10 | 55.897 | 198,116 | +373 | 0.01% | 11,074,175 |
| 2020-09-10 | 2020-09-08 | 56.500 | 197,743 | +374 | 0.01% | 11,172,463 |
| 2020-09-04 | 2020-09-02 | 60.026 | 197,369 | +747 | 0.01% | 11,847,286 |
| 2020-09-03 | 2020-09-01 | 60.230 | 196,622 | +4,170 | 0.01% | 11,842,637 |
| 2020-08-26 | 2020-08-24 | 60.230 | 192,452 | -367 | 0.01% | 11,591,476 |
| 2020-08-25 | 2020-08-21 | 59.685 | 192,819 | -733 | 0.01% | 11,508,480 |
| 2020-08-24 | 2020-08-20 | 59.481 | 193,552 | +1,100 | 0.01% | 11,512,667 |
| 2020-08-20 | 2020-08-18 | 60.299 | 192,452 | +367 | 0.01% | 11,604,588 |
| 2020-08-19 | 2020-08-17 | 60.980 | 192,085 | -1,100 | 0.01% | 11,713,334 |
| 2020-08-10 | 2020-08-06 | 58.323 | 193,185 | -734 | 0.01% | 11,267,075 |
| 2020-08-07 | 2020-08-05 | 59.208 | 193,919 | -1,835 | 0.01% | 11,481,646 |
| 2020-08-04 | 2020-07-31 | 58.800 | 195,754 | -1,101 | 0.01% | 11,510,269 |
| 2020-07-28 | 2020-07-24 | 57.710 | 196,855 | -734 | 0.01% | 11,360,407 |
| 2020-07-27 | 2020-07-23 | 57.573 | 197,589 | -733 | 0.01% | 11,375,841 |
| 2020-07-24 | 2020-07-22 | 57.710 | 198,322 | -8,440 | 0.01% | 11,445,067 |
| 2020-07-22 | 2020-07-20 | 57.778 | 206,762 | +9,907 | 0.01% | 11,946,223 |
| 2020-07-21 | 2020-07-17 | 58.118 | 196,855 | +17,980 | 0.01% | 11,440,882 |
| 2020-07-20 | 2020-07-16 | 58.118 | 178,875 | -367 | 0.01% | 10,395,915 |
| 2020-07-17 | 2020-07-15 | 58.323 | 179,242 | +1,100 | 0.01% | 10,453,882 |
| 2020-07-16 | 2020-07-14 | 58.595 | 178,142 | +367 | 0.01% | 10,438,277 |
| 2020-07-15 | 2020-07-13 | 58.595 | 177,775 | +1,101 | 0.01% | 10,416,772 |
| 2020-07-13 | 2020-07-09 | 59.277 | 176,674 | -367 | 0.01% | 10,472,634 |
| 2020-07-10 | 2020-07-08 | 59.617 | 177,041 | -1,467 | 0.01% | 10,554,701 |
| 2020-07-09 | 2020-07-07 | 59.822 | 178,508 | -1,101 | 0.01% | 10,678,647 |
| 2020-07-08 | 2020-07-06 | 60.571 | 179,609 | -2,202 | 0.01% | 10,879,123 |
| 2020-07-07 | 2020-07-03 | 59.481 | 181,811 | +1,835 | 0.01% | 10,814,300 |
| 2020-07-03 | 2020-06-30 | 57.437 | 179,976 | -367 | 0.01% | 10,337,278 |
| 2020-07-02 | 2020-06-29 | 58.323 | 180,343 | +1,468 | 0.01% | 10,518,095 |
| 2020-06-30 | 2020-06-26 | 59.072 | 178,875 | +733 | 0.01% | 10,566,539 |
| 2020-06-29 | 2020-06-24 | 59.140 | 178,142 | -4,403 | 0.01% | 10,535,377 |
| 2020-06-26 | 2020-06-23 | 59.754 | 182,545 | -367 | 0.01% | 10,907,710 |
| 2020-06-24 | 2020-06-22 | 59.345 | 182,912 | -10,273 | 0.01% | 10,854,864 |
| 2020-06-22 | 2020-06-18 | 60.094 | 193,185 | -1,101 | 0.01% | 11,609,300 |
| 2020-06-19 | 2020-06-17 | 59.617 | 194,286 | +367 | 0.01% | 11,582,801 |
| 2020-06-17 | 2020-06-15 | 58.936 | 193,919 | +367 | 0.01% | 11,428,796 |
| 2020-06-16 | 2020-06-12 | 60.367 | 193,552 | +367 | 0.01% | 11,684,104 |
| 2020-06-15 | 2020-06-11 | 60.776 | 193,185 | -9,174 | 0.01% | 11,740,924 |
| 2020-06-10 | 2020-06-08 | 60.912 | 202,359 | +3,303 | 0.01% | 12,326,054 |
| 2020-06-09 | 2020-06-05 | 60.776 | 199,056 | +1,101 | 0.01% | 12,097,737 |
| 2020-06-08 | 2020-06-04 | 59.685 | 197,955 | -2,202 | 0.01% | 11,815,024 |
| 2020-06-05 | 2020-06-03 | 60.026 | 200,157 | +3,302 | 0.01% | 12,014,639 |
| 2020-06-04 | 2020-06-02 | 60.639 | 196,855 | +2,936 | 0.01% | 11,937,145 |
| 2020-06-03 | 2020-06-01 | 60.639 | 193,919 | -2,202 | 0.01% | 11,759,109 |
| 2020-05-29 | 2020-05-27 | 58.527 | 196,121 | +4,770 | 0.01% | 11,478,398 |
| 2020-05-28 | 2020-05-26 | 60.435 | 191,351 | +734 | 0.01% | 11,564,274 |
| 2020-05-25 | 2020-05-21 | 64.182 | 190,617 | +1,101 | 0.01% | 12,234,228 |
| 2020-05-22 | 2020-05-20 | 65.409 | 189,516 | -1,101 | 0.01% | 12,395,988 |
| 2020-05-21 | 2020-05-19 | 65.272 | 190,617 | +734 | 0.01% | 12,442,028 |
| 2020-05-20 | 2020-05-18 | 64.932 | 189,883 | +1,468 | 0.01% | 12,329,430 |
| 2020-05-19 | 2020-05-15 | 71.629 | 188,415 | +8,072 | 0.01% | 13,496,062 |
| 2020-05-18 | 2020-05-14 | 71.204 | 180,343 | +15,708 | 0.01% | 12,841,053 |
| 2020-05-15 | 2020-05-13 | 71.842 | 164,635 | +1,761 | 0.01% | 11,827,776 |
| 2020-05-14 | 2020-05-12 | 71.558 | 162,874 | +704 | 0.01% | 11,655,012 |
| 2020-05-11 | 2020-05-07 | 71.133 | 162,170 | +1,057 | 0.01% | 11,535,559 |
| 2020-05-06 | 2020-05-04 | 71.629 | 161,113 | +352 | 0.01% | 11,540,435 |
| 2020-05-05 | 2020-04-29 | 73.617 | 160,761 | -1,409 | 0.01% | 11,834,771 |
| 2020-04-29 | 2020-04-27 | 73.404 | 162,170 | +1,057 | 0.01% | 11,903,960 |
| 2020-04-28 | 2020-04-24 | 72.907 | 161,113 | +704 | 0.01% | 11,746,310 |
| 2020-04-22 | 2020-04-20 | 72.907 | 160,409 | -704 | 0.01% | 11,694,983 |
| 2020-04-14 | 2020-04-08 | 70.636 | 161,113 | +2,113 | 0.01% | 11,380,310 |
| 2020-04-09 | 2020-04-07 | 71.558 | 159,000 | -4,226 | 0.01% | 11,377,794 |
| 2020-04-08 | 2020-04-06 | 69.926 | 163,226 | +2,113 | 0.01% | 11,413,688 |
| 2020-04-03 | 2020-04-01 | 65.169 | 161,113 | +704 | 0.01% | 10,499,622 |
| 2020-04-02 | 2020-03-31 | 65.808 | 160,409 | +352 | 0.01% | 10,556,231 |
| 2020-03-31 | 2020-03-27 | 65.666 | 160,057 | +2,113 | 0.01% | 10,510,341 |
| 2020-03-30 | 2020-03-26 | 64.672 | 157,944 | -352 | 0.01% | 10,214,613 |
| 2020-03-27 | 2020-03-25 | 64.885 | 158,296 | +705 | 0.01% | 10,271,090 |
| 2020-03-26 | 2020-03-24 | 62.614 | 157,591 | -705 | 0.01% | 9,867,347 |
| 2020-03-25 | 2020-03-23 | 59.419 | 158,296 | +1,409 | 0.01% | 9,405,802 |
| 2020-03-24 | 2020-03-20 | 63.608 | 156,887 | +3,874 | 0.01% | 9,979,192 |
| 2020-03-23 | 2020-03-19 | 64.885 | 153,013 | +704 | 0.01% | 9,928,301 |
| 2020-03-19 | 2020-03-17 | 71.700 | 152,309 | +352 | 0.01% | 10,920,621 |
| 2020-03-18 | 2020-03-16 | 72.552 | 151,957 | +1,409 | 0.01% | 11,024,833 |
| 2020-03-17 | 2020-03-13 | 74.256 | 150,548 | +352 | 0.01% | 11,179,106 |
| 2020-03-10 | 2020-03-06 | 79.722 | 150,196 | +1,056 | 0.01% | 11,973,980 |
| 2020-02-20 | 2020-02-18 | 79.935 | 149,140 | +353 | 0.01% | 11,921,556 |
| 2020-02-14 | 2020-02-12 | 81.000 | 148,787 | +1,760 | 0.01% | 12,051,776 |
| 2020-02-13 | 2020-02-11 | 80.574 | 147,027 | +353 | 0.01% | 11,846,590 |
| 2020-02-12 | 2020-02-10 | 79.935 | 146,674 | +704 | 0.01% | 11,724,435 |
| 2020-02-07 | 2020-02-05 | 78.728 | 145,970 | -1,057 | 0.01% | 11,491,999 |
| 2020-02-06 | 2020-02-04 | 78.374 | 147,027 | -2,465 | 0.01% | 11,523,027 |
| 2020-02-05 | 2020-02-03 | 79.296 | 149,492 | +352 | 0.01% | 11,854,181 |
| 2020-01-31 | 2020-01-29 | 80.929 | 149,140 | -704 | 0.01% | 12,069,781 |
| 2020-01-30 | 2020-01-24 | 81.710 | 149,844 | -1,409 | 0.01% | 12,243,768 |
| 2020-01-23 | 2020-01-21 | 81.284 | 151,253 | -704 | 0.01% | 12,294,472 |
| 2020-01-22 | 2020-01-20 | 82.278 | 151,957 | -3,874 | 0.01% | 12,502,722 |
| 2020-01-21 | 2020-01-17 | 82.633 | 155,831 | -5,634 | 0.01% | 12,876,779 |
| 2020-01-09 | 2020-01-07 | 81.994 | 161,465 | -705 | 0.01% | 13,239,171 |
| 2020-01-03 | 2019-12-31 | 80.929 | 162,170 | +353 | 0.01% | 13,124,289 |
| 2019-12-23 | 2019-12-19 | 80.290 | 161,817 | -1,057 | 0.01% | 12,992,334 |
| 2019-12-18 | 2019-12-16 | 81.213 | 162,874 | +352 | 0.01% | 13,227,513 |
| 2019-12-05 | 2019-12-03 | 78.374 | 162,522 | -2,817 | 0.01% | 12,737,425 |
| 2019-11-25 | 2019-11-21 | 78.445 | 165,339 | +1,409 | 0.01% | 12,969,941 |
| 2019-11-15 | 2019-11-13 | 77.238 | 163,930 | +1,056 | 0.01% | 12,661,575 |
| 2019-11-13 | 2019-11-11 | 78.799 | 162,874 | -704 | 0.01% | 12,834,388 |
| 2019-11-12 | 2019-11-08 | 79.722 | 163,578 | +9,860 | 0.01% | 13,040,825 |
| 2019-11-05 | 2019-11-01 | 79.864 | 153,718 | +2,113 | 0.01% | 12,276,587 |
| 2019-10-31 | 2019-10-29 | 78.658 | 151,605 | -2,817 | 0.01% | 11,924,871 |
| 2019-10-30 | 2019-10-28 | 78.658 | 154,422 | -1,409 | 0.01% | 12,146,449 |
| 2019-10-28 | 2019-10-24 | 77.167 | 155,831 | -2,113 | 0.01% | 12,024,965 |
| 2019-10-25 | 2019-10-23 | 76.883 | 157,944 | -704 | 0.01% | 12,143,168 |
| 2019-10-24 | 2019-10-22 | 77.806 | 158,648 | -704 | 0.01% | 12,343,706 |
| 2019-10-18 | 2019-10-16 | 77.806 | 159,352 | -705 | 0.01% | 12,398,481 |
| 2019-10-17 | 2019-10-15 | 77.238 | 160,057 | +1,761 | 0.01% | 12,362,434 |
| 2019-10-16 | 2019-10-14 | 77.025 | 158,296 | -352 | 0.01% | 12,192,706 |
| 2019-10-14 | 2019-10-10 | 75.108 | 158,648 | +2,465 | 0.01% | 11,915,731 |
| 2019-10-04 | 2019-10-02 | 75.534 | 156,183 | +6,339 | 0.01% | 11,797,115 |
| 2019-09-27 | 2019-09-25 | 74.966 | 149,844 | -704 | 0.01% | 11,233,205 |
| 2019-09-17 | 2019-09-13 | 75.818 | 150,548 | +352 | 0.01% | 11,414,231 |
| 2019-09-13 | 2019-09-11 | 75.179 | 150,196 | -352 | 0.01% | 11,291,581 |
| 2019-09-12 | 2019-09-10 | 74.824 | 150,548 | -1,409 | 0.01% | 11,264,606 |
| 2019-09-10 | 2019-09-06 | 74.256 | 151,957 | +3,522 | 0.01% | 11,283,733 |
| 2019-09-06 | 2019-09-04 | 74.611 | 148,435 | -1,409 | 0.01% | 11,074,891 |
| 2019-09-05 | 2019-09-03 | 72.694 | 149,844 | +704 | 0.01% | 10,892,805 |
| 2019-09-02 | 2019-08-29 | 75.889 | 149,140 | +353 | 0.01% | 11,318,067 |
| 2019-08-29 | 2019-08-27 | 77.065 | 148,787 | +2,133 | 0.01% | 11,466,254 |
| 2019-08-27 | 2019-08-23 | 78.361 | 146,654 | -2,777 | 0.01% | 11,492,000 |
| 2019-08-23 | 2019-08-21 | 78.289 | 149,431 | +3,471 | 0.01% | 11,698,847 |
| 2019-08-22 | 2019-08-20 | 78.505 | 145,960 | +694 | 0.01% | 11,458,642 |
| 2019-08-20 | 2019-08-16 | 77.929 | 145,266 | +1,736 | 0.01% | 11,320,459 |
| 2019-08-19 | 2019-08-15 | 76.705 | 143,530 | -1,041 | 0.01% | 11,009,437 |
| 2019-08-16 | 2019-08-14 | 76.129 | 144,571 | -695 | 0.01% | 11,005,987 |
| 2019-08-14 | 2019-08-12 | 78.793 | 145,266 | -694 | 0.01% | 11,446,010 |
| 2019-08-13 | 2019-08-09 | 79.298 | 145,960 | -347 | 0.01% | 11,574,280 |
| 2019-08-09 | 2019-08-07 | 79.154 | 146,307 | -1,041 | 0.01% | 11,580,721 |
| 2019-08-08 | 2019-08-06 | 78.361 | 147,348 | -694 | 0.01% | 11,546,383 |
| 2019-08-06 | 2019-08-02 | 79.010 | 148,042 | -695 | 0.01% | 11,696,728 |
| 2019-08-05 | 2019-08-01 | 79.370 | 148,737 | +695 | 0.01% | 11,805,202 |
| 2019-07-30 | 2019-07-26 | 82.467 | 148,042 | +1,388 | 0.01% | 12,208,526 |
| 2019-07-23 | 2019-07-19 | 84.051 | 146,654 | +694 | 0.01% | 12,326,437 |
| 2019-07-15 | 2019-07-11 | 83.547 | 145,960 | -347 | 0.01% | 12,194,518 |
| 2019-07-08 | 2019-07-04 | 82.827 | 146,307 | -1,735 | 0.01% | 12,118,134 |
| 2019-07-04 | 2019-07-02 | 82.683 | 148,042 | -1,389 | 0.01% | 12,240,513 |
| 2019-06-25 | 2019-06-21 | 81.962 | 149,431 | -1,388 | 0.01% | 12,247,735 |
| 2019-06-24 | 2019-06-20 | 82.034 | 150,819 | +347 | 0.01% | 12,372,361 |
| 2019-06-21 | 2019-06-19 | 82.107 | 150,472 | -1,042 | 0.01% | 12,354,733 |
| 2019-06-17 | 2019-06-13 | 80.810 | 151,514 | -347 | 0.01% | 12,243,862 |
| 2019-06-14 | 2019-06-12 | 80.450 | 151,861 | -1,388 | 0.01% | 12,217,215 |
| 2019-06-11 | 2019-06-06 | 79.370 | 153,249 | -347 | 0.01% | 12,163,318 |
| 2019-06-10 | 2019-06-05 | 78.577 | 153,596 | -1,736 | 0.01% | 12,069,172 |
| 2019-05-24 | 2019-05-22 | 77.497 | 155,332 | -1,041 | 0.01% | 12,037,769 |
| 2019-05-22 | 2019-05-20 | 77.857 | 156,373 | +347 | 0.01% | 12,174,756 |
| 2019-05-21 | 2019-05-17 | 83.556 | 156,026 | +347 | 0.01% | 13,036,962 |
| 2019-05-20 | 2019-05-16 | 83.631 | 155,679 | +5,654 | 0.01% | 13,019,603 |
| 2019-05-17 | 2019-05-15 | 83.855 | 150,025 | -335 | 0.01% | 12,580,391 |
| 2019-05-16 | 2019-05-14 | 84.378 | 150,360 | -669 | 0.01% | 12,687,145 |
| 2019-05-15 | 2019-05-10 | 83.332 | 151,029 | -1,003 | 0.01% | 12,585,569 |
| 2019-05-14 | 2019-05-09 | 82.510 | 152,032 | +334 | 0.01% | 12,544,164 |
| 2019-05-07 | 2019-05-03 | 82.361 | 151,698 | +1,004 | 0.01% | 12,493,931 |
| 2019-05-06 | 2019-05-02 | 82.062 | 150,694 | +1,672 | 0.01% | 12,366,191 |
| 2019-04-30 | 2019-04-26 | 82.136 | 149,022 | -669 | 0.01% | 12,240,121 |
| 2019-04-25 | 2019-04-23 | 81.538 | 149,691 | +1,338 | 0.01% | 12,205,570 |
| 2019-04-23 | 2019-04-17 | 81.090 | 148,353 | +2,676 | 0.01% | 12,029,947 |
| 2019-04-17 | 2019-04-15 | 81.015 | 145,677 | +335 | 0.01% | 11,802,062 |
| 2019-04-10 | 2019-04-08 | 81.314 | 145,342 | -669 | 0.01% | 11,818,372 |
| 2019-04-02 | 2019-03-29 | 81.389 | 146,011 | +669 | 0.01% | 11,883,684 |
| 2019-04-01 | 2019-03-28 | 80.642 | 145,342 | -18,064 | 0.01% | 11,720,610 |
| 2019-03-28 | 2019-03-26 | 80.567 | 163,406 | -3,679 | 0.01% | 13,165,107 |
| 2019-03-27 | 2019-03-25 | 80.343 | 167,085 | -3,345 | 0.01% | 13,424,050 |
| 2019-03-26 | 2019-03-22 | 80.567 | 170,430 | +1,003 | 0.01% | 13,731,009 |
| 2019-03-25 | 2019-03-21 | 80.193 | 169,427 | +3,345 | 0.01% | 13,586,888 |
| 2019-03-21 | 2019-03-19 | 81.688 | 166,082 | -1,003 | 0.01% | 13,566,892 |
| 2019-03-20 | 2019-03-18 | 82.435 | 167,085 | +1,338 | 0.01% | 13,773,700 |
| 2019-03-19 | 2019-03-15 | 82.361 | 165,747 | -669 | 0.01% | 13,651,014 |
| 2019-03-15 | 2019-03-13 | 81.688 | 166,416 | +2,007 | 0.01% | 13,594,176 |
| 2019-03-13 | 2019-03-11 | 81.538 | 164,409 | -3,680 | 0.01% | 13,405,653 |
| 2019-03-12 | 2019-03-08 | 80.716 | 168,089 | -1,338 | 0.01% | 13,567,527 |
| 2019-03-08 | 2019-03-06 | 80.791 | 169,427 | +1,004 | 0.01% | 13,688,188 |
| 2019-03-07 | 2019-03-05 | 80.941 | 168,423 | -669 | 0.01% | 13,632,248 |
| 2019-03-06 | 2019-03-04 | 81.015 | 169,092 | -669 | 0.01% | 13,699,035 |
| 2019-03-05 | 2019-03-01 | 81.090 | 169,761 | +669 | 0.01% | 13,765,922 |
| 2019-03-04 | 2019-02-28 | 81.464 | 169,092 | +669 | 0.01% | 13,774,860 |
| 2019-03-01 | 2019-02-27 | 81.389 | 168,423 | -1,004 | 0.01% | 13,707,773 |
| 2019-02-28 | 2019-02-26 | 81.090 | 169,427 | +335 | 0.01% | 13,738,838 |
| 2019-02-27 | 2019-02-25 | 80.193 | 169,092 | +2,676 | 0.01% | 13,560,023 |
| 2019-02-25 | 2019-02-21 | 79.521 | 166,416 | -335 | 0.01% | 13,233,489 |
| 2019-02-22 | 2019-02-20 | 79.521 | 166,751 | +1,338 | 0.01% | 13,260,128 |
| 2019-02-21 | 2019-02-19 | 79.521 | 165,413 | +1,004 | 0.01% | 13,153,729 |
| 2019-02-19 | 2019-02-15 | 79.296 | 164,409 | +1,003 | 0.01% | 13,037,028 |
| 2019-02-18 | 2019-02-14 | 79.745 | 163,406 | -334 | 0.01% | 13,030,769 |
| 2019-02-15 | 2019-02-13 | 79.745 | 163,740 | +334 | 0.01% | 13,057,404 |
| 2019-02-12 | 2019-02-08 | 78.399 | 163,406 | +2,007 | 0.01% | 12,810,944 |
| 2019-02-11 | 2019-02-04 | 78.250 | 161,399 | +2,007 | 0.01% | 12,629,471 |
| 2019-02-01 | 2019-01-30 | 78.923 | 159,392 | +1,338 | 0.01% | 12,579,636 |
| 2019-01-31 | 2019-01-29 | 79.147 | 158,054 | +335 | 0.01% | 12,509,475 |
| 2019-01-30 | 2019-01-28 | 79.969 | 157,719 | +1,003 | 0.01% | 12,612,623 |
| 2019-01-29 | 2019-01-25 | 80.193 | 156,716 | +670 | 0.01% | 12,567,552 |
| 2019-01-28 | 2019-01-24 | 80.193 | 156,046 | -335 | 0.01% | 12,513,823 |
| 2019-01-16 | 2019-01-14 | 80.866 | 156,381 | +335 | 0.01% | 12,645,875 |
| 2018-12-20 | 2018-12-18 | 81.389 | 156,046 | -670 | 0.01% | 12,700,422 |
| 2018-12-19 | 2018-12-17 | 82.062 | 156,716 | +335 | 0.01% | 12,860,366 |
| 2018-12-07 | 2018-12-05 | 78.549 | 156,381 | +669 | 0.01% | 12,283,562 |
| 2018-12-03 | 2018-11-29 | 79.894 | 155,712 | -334 | 0.01% | 12,440,488 |
| 2018-11-30 | 2018-11-28 | 81.538 | 156,046 | -335 | 0.01% | 12,723,747 |
| 2018-11-29 | 2018-11-27 | 80.567 | 156,381 | +335 | 0.01% | 12,599,125 |
| 2018-11-27 | 2018-11-23 | 80.118 | 156,046 | +20,070 | 0.01% | 12,502,160 |
| 2018-11-20 | 2018-11-16 | 80.044 | 135,976 | +334 | 0.01% | 10,884,021 |
| 2018-11-13 | 2018-11-09 | 78.175 | 135,642 | +335 | 0.01% | 10,603,848 |
| 2018-11-12 | 2018-11-08 | 78.997 | 135,307 | +135,307 | 0.01% | 10,688,897 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy