History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 17,500 | +0 | 0.00% | 860,650 |
| 2025-10-13 | 2025-10-09 | 49.140 | 17,500 | +0 | 0.00% | 859,950 |
| 2025-10-10 | 2025-10-08 | 49.400 | 17,500 | +0 | 0.00% | 864,500 |
| 2025-10-09 | 2025-10-06 | 49.420 | 17,500 | +0 | 0.00% | 864,850 |
| 2025-10-08 | 2025-10-03 | 49.720 | 17,500 | +0 | 0.00% | 870,100 |
| 2025-10-06 | 2025-10-02 | 49.700 | 17,500 | +0 | 0.00% | 869,750 |
| 2025-10-03 | 2025-09-30 | 49.280 | 17,500 | -1,000 | 0.00% | 862,400 |
| 2025-10-02 | 2025-09-29 | 49.600 | 18,500 | +500 | 0.00% | 917,600 |
| 2025-09-12 | 2025-09-10 | 50.650 | 18,000 | +500 | 0.00% | 911,700 |
| 2025-09-10 | 2025-09-08 | 51.990 | 17,500 | +266 | 0.00% | 909,820 |
| 2025-09-04 | 2025-09-02 | 51.634 | 17,234 | -493 | 0.00% | 889,866 |
| 2025-08-29 | 2025-08-27 | 51.025 | 17,727 | +493 | 0.00% | 904,521 |
| 2025-08-27 | 2025-08-25 | 51.380 | 17,234 | -3,939 | 0.00% | 885,491 |
| 2025-08-25 | 2025-08-21 | 51.177 | 21,173 | +492 | 0.00% | 1,083,579 |
| 2025-08-20 | 2025-08-18 | 51.584 | 20,681 | +492 | 0.00% | 1,066,799 |
| 2025-08-01 | 2025-07-30 | 52.802 | 20,189 | +4,924 | 0.00% | 1,066,021 |
| 2025-07-30 | 2025-07-28 | 52.650 | 15,265 | +3,447 | 0.00% | 803,698 |
| 2025-05-30 | 2025-05-28 | 49.807 | 11,818 | -985 | 0.00% | 588,614 |
| 2025-05-28 | 2025-05-26 | 50.720 | 12,803 | +493 | 0.00% | 649,374 |
| 2025-05-26 | 2025-05-22 | 54.852 | 12,310 | +483 | 0.00% | 675,233 |
| 2025-05-19 | 2025-05-15 | 54.800 | 11,827 | +1,892 | 0.00% | 648,115 |
| 2025-05-13 | 2025-05-09 | 55.222 | 9,935 | -1,419 | 0.00% | 548,634 |
| 2025-05-09 | 2025-05-07 | 55.169 | 11,354 | +946 | 0.00% | 626,394 |
| 2025-05-02 | 2025-04-29 | 54.060 | 10,408 | -473 | 0.00% | 562,654 |
| 2025-04-16 | 2025-04-14 | 50.731 | 10,881 | -473 | 0.00% | 551,999 |
| 2025-04-10 | 2025-04-08 | 49.145 | 11,354 | -473 | 0.00% | 557,995 |
| 2025-04-09 | 2025-04-07 | 50.466 | 11,827 | -1,419 | 0.00% | 596,865 |
| 2025-04-03 | 2025-04-01 | 50.096 | 13,246 | +2,838 | 0.00% | 663,577 |
| 2025-04-01 | 2025-03-28 | 48.881 | 10,408 | +473 | 0.00% | 508,754 |
| 2025-03-31 | 2025-03-27 | 49.198 | 9,935 | +473 | 0.00% | 488,783 |
| 2025-03-25 | 2025-03-21 | 50.995 | 9,462 | +473 | 0.00% | 482,513 |
| 2025-03-24 | 2025-03-20 | 50.783 | 8,989 | -473 | 0.00% | 456,492 |
| 2025-03-21 | 2025-03-19 | 52.580 | 9,462 | -5,204 | 0.00% | 497,513 |
| 2025-03-20 | 2025-03-18 | 52.950 | 14,666 | -1,892 | 0.00% | 776,565 |
| 2025-03-19 | 2025-03-17 | 53.637 | 16,558 | -473 | 0.00% | 888,121 |
| 2025-03-18 | 2025-03-14 | 54.377 | 17,031 | -473 | 0.00% | 926,092 |
| 2025-03-13 | 2025-03-11 | 57.019 | 17,504 | -473 | 0.00% | 998,061 |
| 2025-03-11 | 2025-03-07 | 56.966 | 17,977 | -473 | 0.00% | 1,024,081 |
| 2025-03-10 | 2025-03-06 | 56.543 | 18,450 | +946 | 0.00% | 1,043,226 |
| 2025-03-07 | 2025-03-05 | 56.649 | 17,504 | +6,150 | 0.00% | 991,586 |
| 2025-03-05 | 2025-03-03 | 54.588 | 11,354 | -473 | 0.00% | 619,794 |
| 2025-02-27 | 2025-02-25 | 54.430 | 11,827 | -473 | 0.00% | 643,740 |
| 2025-02-07 | 2025-02-05 | 52.897 | 12,300 | -1,420 | 0.00% | 650,635 |
| 2025-02-05 | 2025-02-03 | 53.267 | 13,720 | +474 | 0.00% | 730,824 |
| 2025-01-03 | 2024-12-31 | 57.283 | 13,246 | +1,419 | 0.00% | 758,774 |
| 2024-12-16 | 2024-12-12 | 54.588 | 11,827 | -473 | 0.00% | 645,615 |
| 2024-12-05 | 2024-12-03 | 54.747 | 12,300 | -1,420 | 0.00% | 673,385 |
| 2024-12-03 | 2024-11-29 | 53.901 | 13,720 | +474 | 0.00% | 739,525 |
| 2024-10-23 | 2024-10-21 | 54.588 | 13,246 | -1,420 | 0.00% | 723,075 |
| 2024-10-14 | 2024-10-09 | 52.474 | 14,666 | -473 | 0.00% | 769,590 |
| 2024-10-09 | 2024-10-07 | 51.576 | 15,139 | +1,419 | 0.00% | 780,810 |
| 2024-10-04 | 2024-10-02 | 52.210 | 13,720 | -946 | 0.00% | 716,324 |
| 2024-09-24 | 2024-09-20 | 56.068 | 14,666 | +473 | 0.00% | 822,291 |
| 2024-09-11 | 2024-09-09 | 58.381 | 14,193 | +203 | 0.00% | 828,609 |
| 2024-08-20 | 2024-08-16 | 57.899 | 13,990 | -466 | 0.00% | 810,007 |
| 2024-08-05 | 2024-08-01 | 56.076 | 14,456 | -467 | 0.00% | 810,638 |
| 2024-07-25 | 2024-07-23 | 51.198 | 14,923 | +1,866 | 0.00% | 764,024 |
| 2024-06-27 | 2024-06-25 | 44.550 | 13,057 | +466 | 0.00% | 581,690 |
| 2024-06-25 | 2024-06-21 | 44.282 | 12,591 | +466 | 0.00% | 557,555 |
| 2024-06-24 | 2024-06-20 | 45.140 | 12,125 | +467 | 0.00% | 547,320 |
| 2024-06-13 | 2024-06-11 | 46.051 | 11,658 | +466 | 0.00% | 536,864 |
| 2024-06-11 | 2024-06-06 | 47.016 | 11,192 | +933 | 0.00% | 526,205 |
| 2024-06-07 | 2024-06-05 | 46.909 | 10,259 | -7,928 | 0.00% | 481,239 |
| 2024-05-27 | 2024-05-23 | 53.078 | 18,187 | +791 | 0.00% | 965,322 |
| 2024-04-25 | 2024-04-23 | 49.883 | 17,396 | -446 | 0.00% | 867,761 |
| 2024-04-08 | 2024-04-03 | 50.555 | 17,842 | -446 | 0.00% | 902,009 |
| 2024-03-11 | 2024-03-07 | 52.965 | 18,288 | -446 | 0.00% | 968,632 |
| 2024-02-15 | 2024-02-09 | 51.620 | 18,734 | +446 | 0.00% | 967,055 |
| 2024-01-05 | 2024-01-03 | 50.275 | 18,288 | +446 | 0.00% | 919,432 |
| 2023-12-07 | 2023-12-05 | 45.231 | 17,842 | -446 | 0.00% | 807,008 |
| 2023-11-28 | 2023-11-24 | 44.670 | 18,288 | -446 | 0.00% | 816,931 |
| 2023-08-31 | 2023-08-29 | 45.221 | 18,734 | +368 | 0.00% | 847,178 |
| 2023-08-25 | 2023-08-23 | 43.792 | 18,366 | +437 | 0.00% | 804,287 |
| 2023-07-05 | 2023-07-03 | 46.879 | 17,929 | -1,749 | 0.00% | 840,500 |
| 2023-05-22 | 2023-05-18 | 55.325 | 19,678 | +869 | 0.00% | 1,088,688 |
| 2023-05-02 | 2023-04-27 | 53.052 | 18,809 | +836 | 0.00% | 997,861 |
| 2023-04-20 | 2023-04-18 | 52.335 | 17,973 | +1,672 | 0.00% | 940,609 |
| 2023-02-09 | 2023-02-07 | 52.335 | 16,301 | -418 | 0.00% | 853,106 |
| 2022-09-01 | 2022-08-30 | 57.414 | 16,719 | +277 | 0.00% | 959,911 |
| 2022-08-17 | 2022-08-15 | 61.003 | 16,442 | -1,644 | 0.00% | 1,003,007 |
| 2022-08-04 | 2022-08-02 | 62.158 | 18,086 | +411 | 0.00% | 1,124,196 |
| 2022-07-28 | 2022-07-26 | 61.246 | 17,675 | +1,644 | 0.00% | 1,082,524 |
| 2022-07-07 | 2022-07-05 | 60.212 | 16,031 | -1,644 | 0.00% | 965,260 |
| 2022-06-29 | 2022-06-27 | 59.361 | 17,675 | +411 | 0.00% | 1,049,199 |
| 2022-06-17 | 2022-06-15 | 60.151 | 17,264 | -411 | 0.00% | 1,038,451 |
| 2022-05-23 | 2022-05-19 | 68.172 | 17,675 | +660 | 0.00% | 1,204,943 |
| 2022-03-16 | 2022-03-14 | 65.645 | 17,015 | -791 | 0.00% | 1,116,949 |
| 2021-12-22 | 2021-12-20 | 61.475 | 17,806 | -396 | 0.00% | 1,094,624 |
| 2021-12-20 | 2021-12-16 | 61.222 | 18,202 | +1,583 | 0.00% | 1,114,368 |
| 2021-12-15 | 2021-12-13 | 59.643 | 16,619 | +396 | 0.00% | 991,203 |
| 2021-11-05 | 2021-11-03 | 59.453 | 16,223 | -396 | 0.00% | 964,510 |
| 2021-09-23 | 2021-09-20 | 57.937 | 16,619 | -1,187 | 0.00% | 962,853 |
| 2021-09-17 | 2021-09-15 | 59.832 | 17,806 | -1,978 | 0.00% | 1,065,374 |
| 2021-09-02 | 2021-08-31 | 62.724 | 19,784 | +314 | 0.00% | 1,240,935 |
| 2021-08-26 | 2021-08-24 | 63.816 | 19,470 | +779 | 0.00% | 1,242,489 |
| 2021-08-23 | 2021-08-19 | 63.816 | 18,691 | -390 | 0.00% | 1,192,777 |
| 2021-08-20 | 2021-08-18 | 63.559 | 19,081 | -389 | 0.00% | 1,212,765 |
| 2021-08-17 | 2021-08-13 | 63.623 | 19,470 | -390 | 0.00% | 1,238,739 |
| 2021-08-02 | 2021-07-29 | 63.751 | 19,860 | +390 | 0.00% | 1,266,102 |
| 2021-07-30 | 2021-07-28 | 64.265 | 19,470 | -390 | 0.00% | 1,251,239 |
| 2021-07-28 | 2021-07-26 | 63.944 | 19,860 | -389 | 0.00% | 1,269,927 |
| 2021-07-02 | 2021-06-29 | 61.248 | 20,249 | -389 | 0.00% | 1,240,202 |
| 2021-06-28 | 2021-06-24 | 62.339 | 20,638 | -390 | 0.00% | 1,286,552 |
| 2021-06-15 | 2021-06-10 | 61.954 | 21,028 | -779 | 0.00% | 1,302,764 |
| 2021-05-27 | 2021-05-25 | 60.927 | 21,807 | -389 | 0.00% | 1,328,625 |
| 2021-05-21 | 2021-05-18 | 60.862 | 22,196 | -1,947 | 0.00% | 1,350,901 |
| 2021-05-18 | 2021-05-14 | 66.675 | 24,143 | -779 | 0.00% | 1,609,741 |
| 2021-05-17 | 2021-05-13 | 66.274 | 24,922 | +1,021 | 0.00% | 1,651,671 |
| 2021-03-31 | 2021-03-29 | 61.119 | 23,901 | -373 | 0.00% | 1,460,805 |
| 2021-03-30 | 2021-03-26 | 60.717 | 24,274 | -747 | 0.00% | 1,473,852 |
| 2021-03-29 | 2021-03-25 | 61.186 | 25,021 | -747 | 0.00% | 1,530,933 |
| 2021-03-25 | 2021-03-23 | 61.119 | 25,768 | +373 | 0.00% | 1,574,914 |
| 2021-03-24 | 2021-03-22 | 61.989 | 25,395 | -373 | 0.00% | 1,574,217 |
| 2021-03-18 | 2021-03-16 | 60.115 | 25,768 | -374 | 0.00% | 1,549,039 |
| 2021-03-04 | 2021-03-02 | 56.634 | 26,142 | -373 | 0.00% | 1,480,521 |
| 2021-03-03 | 2021-03-01 | 57.303 | 26,515 | -374 | 0.00% | 1,519,395 |
| 2021-02-26 | 2021-02-24 | 57.839 | 26,889 | +374 | 0.00% | 1,555,227 |
| 2021-02-23 | 2021-02-19 | 55.764 | 26,515 | -374 | 0.00% | 1,478,570 |
| 2021-02-18 | 2021-02-16 | 55.764 | 26,889 | -373 | 0.00% | 1,499,426 |
| 2021-02-16 | 2021-02-09 | 55.161 | 27,262 | -747 | 0.00% | 1,503,801 |
| 2021-02-08 | 2021-02-04 | 55.964 | 28,009 | -373 | 0.00% | 1,567,506 |
| 2021-02-01 | 2021-01-28 | 55.362 | 28,382 | -374 | 0.00% | 1,571,281 |
| 2021-01-28 | 2021-01-26 | 55.027 | 28,756 | -373 | 0.00% | 1,582,361 |
| 2021-01-27 | 2021-01-25 | 54.759 | 29,129 | -747 | 0.00% | 1,595,087 |
| 2021-01-26 | 2021-01-22 | 55.362 | 29,876 | +1,120 | 0.00% | 1,653,992 |
| 2021-01-14 | 2021-01-12 | 55.094 | 28,756 | +374 | 0.00% | 1,584,286 |
| 2021-01-11 | 2021-01-07 | 55.830 | 28,382 | +373 | 0.00% | 1,584,581 |
| 2021-01-05 | 2020-12-31 | 56.232 | 28,009 | -373 | 0.00% | 1,575,006 |
| 2021-01-04 | 2020-12-29 | 55.429 | 28,382 | -374 | 0.00% | 1,573,181 |
| 2020-12-30 | 2020-12-28 | 55.228 | 28,756 | -747 | 0.00% | 1,588,136 |
| 2020-12-29 | 2020-12-24 | 54.559 | 29,503 | -1,120 | 0.00% | 1,609,641 |
| 2020-12-23 | 2020-12-21 | 53.889 | 30,623 | +373 | 0.00% | 1,650,247 |
| 2020-12-22 | 2020-12-18 | 54.358 | 30,250 | -373 | 0.00% | 1,644,322 |
| 2020-12-21 | 2020-12-17 | 54.291 | 30,623 | +373 | 0.00% | 1,662,547 |
| 2020-12-17 | 2020-12-15 | 54.224 | 30,250 | +374 | 0.00% | 1,640,272 |
| 2020-12-09 | 2020-12-07 | 54.224 | 29,876 | -374 | 0.00% | 1,619,992 |
| 2020-12-08 | 2020-12-04 | 55.228 | 30,250 | +374 | 0.00% | 1,670,647 |
| 2020-12-07 | 2020-12-03 | 55.362 | 29,876 | -374 | 0.00% | 1,653,992 |
| 2020-12-04 | 2020-12-02 | 55.161 | 30,250 | +374 | 0.00% | 1,668,622 |
| 2020-12-03 | 2020-12-01 | 54.492 | 29,876 | -374 | 0.00% | 1,627,992 |
| 2020-12-02 | 2020-11-30 | 54.626 | 30,250 | +747 | 0.00% | 1,652,422 |
| 2020-11-27 | 2020-11-25 | 55.228 | 29,503 | -373 | 0.00% | 1,629,392 |
| 2020-11-25 | 2020-11-23 | 54.492 | 29,876 | +747 | 0.00% | 1,627,992 |
| 2020-11-13 | 2020-11-11 | 56.165 | 29,129 | +373 | 0.00% | 1,636,036 |
| 2020-11-05 | 2020-11-03 | 53.554 | 28,756 | -373 | 0.00% | 1,540,011 |
| 2020-11-04 | 2020-11-02 | 52.885 | 29,129 | -1,121 | 0.00% | 1,540,487 |
| 2020-11-03 | 2020-10-30 | 53.354 | 30,250 | -373 | 0.00% | 1,613,946 |
| 2020-10-30 | 2020-10-28 | 53.621 | 30,623 | -374 | 0.00% | 1,642,047 |
| 2020-10-28 | 2020-10-23 | 54.425 | 30,997 | -373 | 0.00% | 1,687,002 |
| 2020-10-21 | 2020-10-19 | 55.094 | 31,370 | -373 | 0.00% | 1,728,302 |
| 2020-10-16 | 2020-10-14 | 55.830 | 31,743 | -374 | 0.00% | 1,772,227 |
| 2020-10-05 | 2020-09-29 | 54.291 | 32,117 | +1,120 | 0.00% | 1,743,658 |
| 2020-09-30 | 2020-09-28 | 55.027 | 30,997 | -373 | 0.00% | 1,705,677 |
| 2020-09-29 | 2020-09-25 | 55.630 | 31,370 | -373 | 0.00% | 1,745,102 |
| 2020-09-25 | 2020-09-23 | 56.031 | 31,743 | -374 | 0.00% | 1,778,602 |
| 2020-09-08 | 2020-09-04 | 57.102 | 32,117 | -2,987 | 0.00% | 1,833,958 |
| 2020-09-07 | 2020-09-03 | 57.236 | 35,104 | -374 | 0.00% | 2,009,223 |
| 2020-09-04 | 2020-09-02 | 60.026 | 35,478 | -373 | 0.00% | 2,129,605 |
| 2020-09-03 | 2020-09-01 | 60.230 | 35,851 | +626 | 0.00% | 2,159,323 |
| 2020-09-01 | 2020-08-28 | 60.503 | 35,225 | -1,834 | 0.00% | 2,131,219 |
| 2020-08-28 | 2020-08-26 | 60.094 | 37,059 | -734 | 0.00% | 2,227,031 |
| 2020-08-25 | 2020-08-21 | 59.685 | 37,793 | +367 | 0.00% | 2,255,690 |
| 2020-08-24 | 2020-08-20 | 59.481 | 37,426 | -367 | 0.00% | 2,226,136 |
| 2020-08-21 | 2020-08-19 | 60.435 | 37,793 | +2,568 | 0.00% | 2,284,015 |
| 2020-08-20 | 2020-08-18 | 60.299 | 35,225 | -367 | 0.00% | 2,124,019 |
| 2020-08-19 | 2020-08-17 | 60.980 | 35,592 | +367 | 0.00% | 2,170,398 |
| 2020-08-13 | 2020-08-11 | 58.800 | 35,225 | +367 | 0.00% | 2,071,218 |
| 2020-08-11 | 2020-08-07 | 58.186 | 34,858 | -367 | 0.00% | 2,028,263 |
| 2020-08-10 | 2020-08-06 | 58.323 | 35,225 | +367 | 0.00% | 2,054,418 |
| 2020-08-06 | 2020-08-04 | 59.345 | 34,858 | -1,101 | 0.00% | 2,068,639 |
| 2020-08-03 | 2020-07-30 | 58.186 | 35,959 | -366 | 0.00% | 2,092,327 |
| 2020-07-31 | 2020-07-29 | 58.118 | 36,325 | -367 | 0.00% | 2,111,148 |
| 2020-07-29 | 2020-07-27 | 58.527 | 36,692 | -367 | 0.00% | 2,147,477 |
| 2020-07-28 | 2020-07-24 | 57.710 | 37,059 | -367 | 0.00% | 2,138,657 |
| 2020-07-27 | 2020-07-23 | 57.573 | 37,426 | -367 | 0.00% | 2,154,736 |
| 2020-07-24 | 2020-07-22 | 57.710 | 37,793 | +734 | 0.00% | 2,181,016 |
| 2020-07-22 | 2020-07-20 | 57.778 | 37,059 | +367 | 0.00% | 2,141,182 |
| 2020-07-21 | 2020-07-17 | 58.118 | 36,692 | -1,101 | 0.00% | 2,132,477 |
| 2020-07-16 | 2020-07-14 | 58.595 | 37,793 | +734 | 0.00% | 2,214,491 |
| 2020-07-15 | 2020-07-13 | 58.595 | 37,059 | +367 | 0.00% | 2,171,482 |
| 2020-07-13 | 2020-07-09 | 59.277 | 36,692 | -1,101 | 0.00% | 2,174,977 |
| 2020-07-10 | 2020-07-08 | 59.617 | 37,793 | +734 | 0.00% | 2,253,115 |
| 2020-07-09 | 2020-07-07 | 59.822 | 37,059 | +367 | 0.00% | 2,216,931 |
| 2020-07-07 | 2020-07-03 | 59.481 | 36,692 | -1,468 | 0.00% | 2,182,477 |
| 2020-07-06 | 2020-07-02 | 59.617 | 38,160 | -1,101 | 0.00% | 2,274,995 |
| 2020-07-03 | 2020-06-30 | 57.437 | 39,261 | -1,101 | 0.00% | 2,255,033 |
| 2020-07-02 | 2020-06-29 | 58.323 | 40,362 | -733 | 0.00% | 2,354,022 |
| 2020-06-30 | 2020-06-26 | 59.072 | 41,095 | +1,100 | 0.00% | 2,427,572 |
| 2020-06-29 | 2020-06-24 | 59.140 | 39,995 | -367 | 0.00% | 2,365,318 |
| 2020-06-26 | 2020-06-23 | 59.754 | 40,362 | -367 | 0.00% | 2,411,772 |
| 2020-06-24 | 2020-06-22 | 59.345 | 40,729 | +367 | 0.00% | 2,417,052 |
| 2020-06-19 | 2020-06-17 | 59.617 | 40,362 | -733 | 0.00% | 2,406,272 |
| 2020-06-18 | 2020-06-16 | 59.685 | 41,095 | +733 | 0.00% | 2,452,772 |
| 2020-06-17 | 2020-06-15 | 58.936 | 40,362 | -367 | 0.00% | 2,378,772 |
| 2020-06-16 | 2020-06-12 | 60.367 | 40,729 | +367 | 0.00% | 2,458,677 |
| 2020-06-15 | 2020-06-11 | 60.776 | 40,362 | -3,302 | 0.00% | 2,453,023 |
| 2020-06-10 | 2020-06-08 | 60.912 | 43,664 | -367 | 0.00% | 2,659,654 |
| 2020-06-08 | 2020-06-04 | 59.685 | 44,031 | +367 | 0.00% | 2,628,008 |
| 2020-06-05 | 2020-06-03 | 60.026 | 43,664 | -367 | 0.00% | 2,620,978 |
| 2020-06-04 | 2020-06-02 | 60.639 | 44,031 | -367 | 0.00% | 2,670,008 |
| 2020-06-03 | 2020-06-01 | 60.639 | 44,398 | -367 | 0.00% | 2,692,263 |
| 2020-06-02 | 2020-05-29 | 58.800 | 44,765 | +367 | 0.00% | 2,632,167 |
| 2020-06-01 | 2020-05-28 | 58.595 | 44,398 | -367 | 0.00% | 2,601,512 |
| 2020-05-29 | 2020-05-27 | 58.527 | 44,765 | +367 | 0.00% | 2,619,967 |
| 2020-05-28 | 2020-05-26 | 60.435 | 44,398 | +2,202 | 0.00% | 2,683,188 |
| 2020-05-27 | 2020-05-25 | 59.413 | 42,196 | +367 | 0.00% | 2,506,985 |
| 2020-05-22 | 2020-05-20 | 65.409 | 41,829 | -367 | 0.00% | 2,735,979 |
| 2020-05-21 | 2020-05-19 | 65.272 | 42,196 | +734 | 0.00% | 2,754,234 |
| 2020-05-20 | 2020-05-18 | 64.932 | 41,462 | +733 | 0.00% | 2,692,199 |
| 2020-05-18 | 2020-05-14 | 71.204 | 40,729 | +1,991 | 0.00% | 2,900,047 |
| 2020-05-14 | 2020-05-12 | 71.558 | 38,738 | -704 | 0.00% | 2,772,031 |
| 2020-05-11 | 2020-05-07 | 71.133 | 39,442 | -352 | 0.00% | 2,805,608 |
| 2020-05-08 | 2020-05-06 | 72.410 | 39,794 | -352 | 0.00% | 2,881,497 |
| 2020-04-28 | 2020-04-24 | 72.907 | 40,146 | +352 | 0.00% | 2,926,935 |
| 2020-04-16 | 2020-04-14 | 73.901 | 39,794 | -704 | 0.00% | 2,940,822 |
| 2020-04-08 | 2020-04-06 | 69.926 | 40,498 | +352 | 0.00% | 2,831,850 |
| 2020-04-06 | 2020-04-02 | 65.240 | 40,146 | +352 | 0.00% | 2,619,137 |
| 2020-04-02 | 2020-03-31 | 65.808 | 39,794 | +352 | 0.00% | 2,618,772 |
| 2020-03-30 | 2020-03-26 | 64.672 | 39,442 | -352 | 0.00% | 2,550,808 |
| 2020-03-27 | 2020-03-25 | 64.885 | 39,794 | +704 | 0.00% | 2,582,047 |
| 2020-03-26 | 2020-03-24 | 62.614 | 39,090 | +352 | 0.00% | 2,447,567 |
| 2020-03-24 | 2020-03-20 | 63.608 | 38,738 | +1,057 | 0.00% | 2,464,028 |
| 2020-03-23 | 2020-03-19 | 64.885 | 37,681 | -3,170 | 0.00% | 2,444,945 |
| 2020-03-20 | 2020-03-18 | 71.700 | 40,851 | -704 | 0.00% | 2,929,034 |
| 2020-03-19 | 2020-03-17 | 71.700 | 41,555 | +1,409 | 0.00% | 2,979,512 |
| 2020-03-18 | 2020-03-16 | 72.552 | 40,146 | -3,170 | 0.00% | 2,912,685 |
| 2020-03-17 | 2020-03-13 | 74.256 | 43,316 | +353 | 0.00% | 3,216,477 |
| 2020-03-16 | 2020-03-12 | 78.516 | 42,963 | -1,057 | 0.00% | 3,373,263 |
| 2020-03-13 | 2020-03-11 | 80.929 | 44,020 | -2,113 | 0.00% | 3,562,504 |
| 2020-03-12 | 2020-03-10 | 80.290 | 46,133 | -1,409 | 0.00% | 3,704,032 |
| 2020-03-09 | 2020-03-05 | 80.361 | 47,542 | -1,408 | 0.00% | 3,820,536 |
| 2020-03-06 | 2020-03-04 | 78.516 | 48,950 | -352 | 0.00% | 3,843,335 |
| 2020-03-04 | 2020-03-02 | 77.735 | 49,302 | +1,408 | 0.00% | 3,832,473 |
| 2020-03-03 | 2020-02-28 | 78.799 | 47,894 | -352 | 0.00% | 3,774,023 |
| 2020-03-02 | 2020-02-27 | 79.296 | 48,246 | +1,761 | 0.00% | 3,825,735 |
| 2020-02-28 | 2020-02-26 | 79.438 | 46,485 | +352 | 0.00% | 3,692,694 |
| 2020-02-27 | 2020-02-25 | 80.077 | 46,133 | +1,057 | 0.00% | 3,694,207 |
| 2020-02-26 | 2020-02-24 | 81.426 | 45,076 | -705 | 0.00% | 3,670,365 |
| 2020-02-24 | 2020-02-20 | 80.290 | 45,781 | +352 | 0.00% | 3,675,770 |
| 2020-02-21 | 2020-02-19 | 79.935 | 45,429 | +353 | 0.00% | 3,631,382 |
| 2020-02-20 | 2020-02-18 | 79.935 | 45,076 | +352 | 0.00% | 3,603,165 |
| 2020-02-19 | 2020-02-17 | 81.213 | 44,724 | +352 | 0.00% | 3,632,178 |
| 2020-02-14 | 2020-02-12 | 81.000 | 44,372 | -352 | 0.00% | 3,594,141 |
| 2020-02-12 | 2020-02-10 | 79.935 | 44,724 | +352 | 0.00% | 3,575,028 |
| 2020-02-11 | 2020-02-07 | 80.432 | 44,372 | +352 | 0.00% | 3,568,941 |
| 2020-02-10 | 2020-02-06 | 80.858 | 44,020 | +352 | 0.00% | 3,559,379 |
| 2020-02-07 | 2020-02-05 | 78.728 | 43,668 | +705 | 0.00% | 3,437,916 |
| 2020-02-06 | 2020-02-04 | 78.374 | 42,963 | +704 | 0.00% | 3,367,163 |
| 2020-02-05 | 2020-02-03 | 79.296 | 42,259 | +704 | 0.00% | 3,350,987 |
| 2020-01-31 | 2020-01-29 | 80.929 | 41,555 | -352 | 0.00% | 3,363,013 |
| 2020-01-30 | 2020-01-24 | 81.710 | 41,907 | -704 | 0.00% | 3,424,225 |
| 2020-01-23 | 2020-01-21 | 81.284 | 42,611 | +1,056 | 0.00% | 3,463,599 |
| 2020-01-22 | 2020-01-20 | 82.278 | 41,555 | +352 | 0.00% | 3,419,063 |
| 2020-01-21 | 2020-01-17 | 82.633 | 41,203 | +1,409 | 0.00% | 3,404,727 |
| 2020-01-16 | 2020-01-14 | 83.059 | 39,794 | +352 | 0.00% | 3,305,247 |
| 2020-01-14 | 2020-01-10 | 82.065 | 39,442 | +352 | 0.00% | 3,236,810 |
| 2020-01-09 | 2020-01-07 | 81.994 | 39,090 | -352 | 0.00% | 3,205,148 |
| 2020-01-08 | 2020-01-06 | 81.284 | 39,442 | +352 | 0.00% | 3,206,010 |
| 2020-01-07 | 2020-01-03 | 81.284 | 39,090 | -352 | 0.00% | 3,177,398 |
| 2020-01-03 | 2019-12-31 | 80.929 | 39,442 | -704 | 0.00% | 3,192,010 |
| 2019-12-27 | 2019-12-20 | 80.929 | 40,146 | +1,056 | 0.00% | 3,248,984 |
| 2019-12-23 | 2019-12-19 | 80.290 | 39,090 | +1,761 | 0.00% | 3,138,547 |
| 2019-12-20 | 2019-12-18 | 80.645 | 37,329 | +3,170 | 0.00% | 3,010,406 |
| 2019-12-19 | 2019-12-17 | 80.929 | 34,159 | +2,817 | 0.00% | 2,764,461 |
| 2019-12-18 | 2019-12-16 | 81.213 | 31,342 | -705 | 0.00% | 2,545,383 |
| 2019-12-17 | 2019-12-13 | 79.722 | 32,047 | -704 | 0.00% | 2,554,863 |
| 2019-12-16 | 2019-12-12 | 79.083 | 32,751 | +704 | 0.00% | 2,590,062 |
| 2019-12-13 | 2019-12-11 | 78.303 | 32,047 | +1,057 | 0.00% | 2,509,362 |
| 2019-12-12 | 2019-12-10 | 78.019 | 30,990 | +1,409 | 0.00% | 2,417,796 |
| 2019-12-06 | 2019-12-04 | 77.664 | 29,581 | -353 | 0.00% | 2,297,368 |
| 2019-12-03 | 2019-11-29 | 77.309 | 29,934 | +353 | 0.00% | 2,314,158 |
| 2019-12-02 | 2019-11-28 | 78.658 | 29,581 | +352 | 0.00% | 2,326,768 |
| 2019-11-29 | 2019-11-27 | 78.090 | 29,229 | +352 | 0.00% | 2,282,480 |
| 2019-11-28 | 2019-11-26 | 78.232 | 28,877 | +1,056 | 0.00% | 2,259,093 |
| 2019-11-26 | 2019-11-22 | 78.303 | 27,821 | -352 | 0.00% | 2,178,455 |
| 2019-11-22 | 2019-11-20 | 79.083 | 28,173 | +352 | 0.00% | 2,228,018 |
| 2019-11-18 | 2019-11-14 | 77.735 | 27,821 | -352 | 0.00% | 2,162,655 |
| 2019-11-15 | 2019-11-13 | 77.238 | 28,173 | -352 | 0.00% | 2,176,018 |
| 2019-11-14 | 2019-11-12 | 79.225 | 28,525 | -352 | 0.00% | 2,259,905 |
| 2019-11-12 | 2019-11-08 | 79.722 | 28,877 | +2,113 | 0.00% | 2,302,143 |
| 2019-11-11 | 2019-11-07 | 80.503 | 26,764 | +1,056 | 0.00% | 2,154,589 |
| 2019-11-07 | 2019-11-05 | 80.219 | 25,708 | +7,748 | 0.00% | 2,062,278 |
| 2019-11-04 | 2019-10-31 | 79.438 | 17,960 | -352 | 0.00% | 1,426,714 |
| 2019-11-01 | 2019-10-30 | 79.296 | 18,312 | +2,113 | 0.00% | 1,452,076 |
| 2019-10-31 | 2019-10-29 | 78.658 | 16,199 | -353 | 0.00% | 1,274,173 |
| 2019-10-29 | 2019-10-25 | 77.735 | 16,552 | -704 | 0.00% | 1,286,664 |
| 2019-10-25 | 2019-10-23 | 76.883 | 17,256 | +704 | 0.00% | 1,326,689 |
| 2019-10-18 | 2019-10-16 | 77.806 | 16,552 | +353 | 0.00% | 1,287,839 |
| 2019-10-17 | 2019-10-15 | 77.238 | 16,199 | -353 | 0.00% | 1,251,173 |
| 2019-10-15 | 2019-10-11 | 76.670 | 16,552 | -352 | 0.00% | 1,269,038 |
| 2019-10-08 | 2019-10-03 | 76.244 | 16,904 | -352 | 0.00% | 1,288,826 |
| 2019-10-04 | 2019-10-02 | 75.534 | 17,256 | -352 | 0.00% | 1,303,413 |
| 2019-09-24 | 2019-09-20 | 75.179 | 17,608 | -704 | 0.00% | 1,323,751 |
| 2019-09-23 | 2019-09-19 | 74.966 | 18,312 | -352 | 0.00% | 1,372,777 |
| 2019-09-20 | 2019-09-18 | 75.108 | 18,664 | -705 | 0.00% | 1,401,815 |
| 2019-09-18 | 2019-09-16 | 75.889 | 19,369 | -704 | 0.00% | 1,469,892 |
| 2019-09-17 | 2019-09-13 | 75.818 | 20,073 | -352 | 0.00% | 1,521,892 |
| 2019-09-13 | 2019-09-11 | 75.179 | 20,425 | -352 | 0.00% | 1,535,530 |
| 2019-09-10 | 2019-09-06 | 74.256 | 20,777 | -705 | 0.00% | 1,542,819 |
| 2019-09-09 | 2019-09-05 | 74.256 | 21,482 | +352 | 0.00% | 1,595,169 |
| 2019-09-04 | 2019-09-02 | 73.191 | 21,130 | -352 | 0.00% | 1,546,531 |
| 2019-08-30 | 2019-08-28 | 77.353 | 21,482 | -352 | 0.00% | 1,661,697 |
| 2019-08-29 | 2019-08-27 | 77.065 | 21,834 | -34 | 0.00% | 1,682,635 |
| 2019-08-28 | 2019-08-26 | 76.777 | 21,868 | +1,041 | 0.00% | 1,678,955 |
| 2019-08-27 | 2019-08-23 | 78.361 | 20,827 | -347 | 0.00% | 1,632,031 |
| 2019-08-23 | 2019-08-21 | 78.289 | 21,174 | -1,388 | 0.00% | 1,657,697 |
| 2019-08-21 | 2019-08-19 | 78.505 | 22,562 | +347 | 0.00% | 1,771,238 |
| 2019-08-16 | 2019-08-14 | 76.129 | 22,215 | +1,736 | 0.00% | 1,691,197 |
| 2019-08-15 | 2019-08-13 | 77.353 | 20,479 | -695 | 0.00% | 1,584,112 |
| 2019-08-12 | 2019-08-08 | 79.586 | 21,174 | +695 | 0.00% | 1,685,148 |
| 2019-08-09 | 2019-08-07 | 79.154 | 20,479 | +347 | 0.00% | 1,620,986 |
| 2019-08-07 | 2019-08-05 | 78.577 | 20,132 | +1,388 | 0.00% | 1,581,920 |
| 2019-08-06 | 2019-08-02 | 79.010 | 18,744 | +4,165 | 0.00% | 1,480,954 |
| 2019-08-05 | 2019-08-01 | 79.370 | 14,579 | +1,389 | 0.00% | 1,157,130 |
| 2019-08-02 | 2019-07-31 | 80.882 | 13,190 | +347 | 0.00% | 1,066,835 |
| 2019-07-31 | 2019-07-29 | 82.755 | 12,843 | +694 | 0.00% | 1,062,819 |
| 2019-07-30 | 2019-07-26 | 82.467 | 12,149 | +2,430 | 0.00% | 1,001,887 |
| 2019-07-25 | 2019-07-23 | 83.475 | 9,719 | +1,041 | 0.00% | 811,293 |
| 2019-07-24 | 2019-07-22 | 82.755 | 8,678 | +1,389 | 0.00% | 718,146 |
| 2019-07-22 | 2019-07-18 | 82.827 | 7,289 | +1,388 | 0.00% | 603,724 |
| 2019-07-19 | 2019-07-17 | 83.331 | 5,901 | +694 | 0.00% | 491,736 |
| 2019-07-04 | 2019-07-02 | 82.683 | 5,207 | +347 | 0.00% | 430,529 |
| 2019-07-03 | 2019-06-28 | 80.954 | 4,860 | +348 | 0.00% | 393,437 |
| 2019-07-02 | 2019-06-27 | 81.530 | 4,512 | +694 | 0.00% | 367,865 |
| 2019-06-28 | 2019-06-26 | 81.314 | 3,818 | +1,041 | 0.00% | 310,458 |
| 2019-06-27 | 2019-06-25 | 81.242 | 2,777 | +347 | 0.00% | 225,610 |
| 2019-06-26 | 2019-06-24 | 81.242 | 2,430 | -694 | 0.00% | 197,419 |
| 2019-06-25 | 2019-06-21 | 81.962 | 3,124 | +347 | 0.00% | 256,051 |
| 2019-06-17 | 2019-06-13 | 80.810 | 2,777 | -347 | 0.00% | 224,410 |
| 2019-06-05 | 2019-06-03 | 78.289 | 3,124 | +694 | 0.00% | 244,576 |
| 2019-06-04 | 2019-05-31 | 78.073 | 2,430 | +347 | 0.00% | 189,718 |
| 2019-05-31 | 2019-05-29 | 78.289 | 2,083 | +347 | 0.00% | 163,077 |
| 2019-05-27 | 2019-05-23 | 78.073 | 1,736 | +348 | 0.00% | 135,535 |
| 2019-05-20 | 2019-05-16 | 83.631 | 1,388 | +50 | 0.00% | 116,080 |
| 2019-05-14 | 2019-05-09 | 82.510 | 1,338 | +669 | 0.00% | 110,398 |
| 2019-04-03 | 2019-04-01 | 81.613 | 669 | -335 | 0.00% | 54,599 |
| 2019-03-21 | 2019-03-19 | 81.688 | 1,004 | -334 | 0.00% | 82,015 |
| 2019-03-06 | 2019-03-04 | 81.015 | 1,338 | +334 | 0.00% | 108,398 |
| 2019-02-13 | 2019-02-11 | 79.147 | 1,004 | -334 | 0.00% | 79,463 |
| 2019-02-12 | 2019-02-08 | 78.399 | 1,338 | +334 | 0.00% | 104,898 |
| 2019-01-25 | 2019-01-23 | 80.417 | 1,004 | +335 | 0.00% | 80,739 |
| 2019-01-17 | 2019-01-15 | 81.090 | 669 | +334 | 0.00% | 54,249 |
| 2019-01-04 | 2019-01-02 | 79.969 | 335 | +335 | 0.00% | 26,790 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy