History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 1,390,391 | +0 | 0.07% | 68,379,429 |
| 2025-10-13 | 2025-10-09 | 49.140 | 1,390,391 | +0 | 0.07% | 68,323,814 |
| 2025-10-10 | 2025-10-08 | 49.400 | 1,390,391 | +18,261 | 0.07% | 68,685,315 |
| 2025-10-09 | 2025-10-06 | 49.420 | 1,372,130 | +2,986 | 0.06% | 67,810,665 |
| 2025-10-08 | 2025-10-03 | 49.720 | 1,369,144 | -34,501 | 0.06% | 68,073,840 |
| 2025-10-06 | 2025-10-02 | 49.700 | 1,403,645 | +21,999 | 0.07% | 69,761,156 |
| 2025-10-03 | 2025-09-30 | 49.280 | 1,381,646 | +2,500 | 0.06% | 68,087,515 |
| 2025-09-30 | 2025-09-26 | 49.660 | 1,379,146 | -6,500 | 0.06% | 68,488,390 |
| 2025-09-29 | 2025-09-25 | 49.900 | 1,385,646 | -12,500 | 0.07% | 69,143,735 |
| 2025-09-26 | 2025-09-24 | 50.500 | 1,398,146 | +14,000 | 0.07% | 70,606,373 |
| 2025-09-25 | 2025-09-23 | 50.550 | 1,384,146 | -11,844 | 0.06% | 69,968,580 |
| 2025-09-24 | 2025-09-22 | 50.450 | 1,395,990 | +134,361 | 0.07% | 70,427,696 |
| 2025-09-23 | 2025-09-19 | 50.750 | 1,261,629 | -46,500 | 0.06% | 64,027,672 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,308,129 | +31,983 | 0.06% | 67,303,237 |
| 2025-09-19 | 2025-09-17 | 51.450 | 1,276,146 | -6,000 | 0.06% | 65,657,712 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,282,146 | +2,000 | 0.06% | 66,415,163 |
| 2025-09-17 | 2025-09-15 | 51.450 | 1,280,146 | -2,701 | 0.06% | 65,863,512 |
| 2025-09-16 | 2025-09-12 | 51.150 | 1,282,847 | -166,000 | 0.06% | 65,617,624 |
| 2025-09-15 | 2025-09-11 | 50.800 | 1,448,847 | +33,201 | 0.07% | 73,601,428 |
| 2025-09-12 | 2025-09-10 | 50.650 | 1,415,646 | +183,500 | 0.07% | 71,702,470 |
| 2025-09-10 | 2025-09-08 | 51.990 | 1,232,146 | +4,929 | 0.06% | 64,058,922 |
| 2025-09-09 | 2025-09-05 | 52.091 | 1,227,217 | -40,370 | 0.06% | 63,927,279 |
| 2025-09-08 | 2025-09-04 | 51.584 | 1,267,587 | +39,393 | 0.06% | 65,386,634 |
| 2025-09-05 | 2025-09-03 | 51.431 | 1,228,194 | -34,468 | 0.06% | 63,167,533 |
| 2025-09-04 | 2025-09-02 | 51.634 | 1,262,662 | +291,115 | 0.06% | 65,196,692 |
| 2025-09-03 | 2025-09-01 | 51.634 | 971,547 | +8,267 | 0.05% | 50,165,167 |
| 2025-09-02 | 2025-08-29 | 51.533 | 963,280 | -4,820 | 0.05% | 49,640,493 |
| 2025-09-01 | 2025-08-28 | 51.279 | 968,100 | +6,289 | 0.05% | 49,643,123 |
| 2025-08-29 | 2025-08-27 | 51.025 | 961,811 | -9,905 | 0.05% | 49,076,468 |
| 2025-08-28 | 2025-08-26 | 51.279 | 971,716 | +9,905 | 0.05% | 49,828,547 |
| 2025-08-27 | 2025-08-25 | 51.380 | 961,811 | -8,863 | 0.05% | 49,418,294 |
| 2025-08-26 | 2025-08-22 | 51.177 | 970,674 | +4,477 | 0.05% | 49,676,550 |
| 2025-08-25 | 2025-08-21 | 51.177 | 966,197 | -21,666 | 0.05% | 49,447,429 |
| 2025-08-22 | 2025-08-20 | 51.127 | 987,863 | -67,952 | 0.05% | 50,506,083 |
| 2025-08-21 | 2025-08-19 | 51.177 | 1,055,815 | +82,232 | 0.05% | 54,033,843 |
| 2025-08-20 | 2025-08-18 | 51.584 | 973,583 | +1,972 | 0.05% | 50,220,865 |
| 2025-08-19 | 2025-08-15 | 51.533 | 971,611 | +8,861 | 0.05% | 50,069,812 |
| 2025-08-18 | 2025-08-14 | 52.244 | 962,750 | +3,939 | 0.05% | 50,297,500 |
| 2025-08-15 | 2025-08-13 | 53.716 | 958,811 | +1,477 | 0.05% | 51,503,433 |
| 2025-08-14 | 2025-08-12 | 53.665 | 957,334 | +490 | 0.05% | 51,375,489 |
| 2025-08-13 | 2025-08-11 | 54.021 | 956,844 | -28,065 | 0.05% | 51,689,254 |
| 2025-08-12 | 2025-08-08 | 53.868 | 984,909 | -5,954 | 0.05% | 53,055,326 |
| 2025-08-11 | 2025-08-07 | 53.564 | 990,863 | +4,472 | 0.05% | 53,074,214 |
| 2025-08-08 | 2025-08-06 | 52.548 | 986,391 | -583 | 0.05% | 51,833,072 |
| 2025-08-07 | 2025-08-05 | 53.056 | 986,974 | -106,991 | 0.05% | 52,364,806 |
| 2025-08-06 | 2025-08-04 | 53.005 | 1,093,965 | -52,498 | 0.05% | 57,985,769 |
| 2025-08-05 | 2025-08-01 | 51.787 | 1,146,463 | -9,848 | 0.05% | 59,371,458 |
| 2025-08-04 | 2025-07-31 | 52.497 | 1,156,311 | -298,036 | 0.06% | 60,703,355 |
| 2025-08-01 | 2025-07-30 | 52.802 | 1,454,347 | +325,118 | 0.07% | 76,792,513 |
| 2025-07-31 | 2025-07-29 | 53.005 | 1,129,229 | +1,970 | 0.05% | 59,854,943 |
| 2025-07-30 | 2025-07-28 | 52.650 | 1,127,259 | -492 | 0.05% | 59,349,897 |
| 2025-07-29 | 2025-07-25 | 51.736 | 1,127,751 | +492 | 0.05% | 58,345,169 |
| 2025-07-28 | 2025-07-24 | 51.837 | 1,127,259 | -492 | 0.05% | 58,434,180 |
| 2025-07-25 | 2025-07-23 | 52.294 | 1,127,751 | -985 | 0.05% | 58,974,999 |
| 2025-07-24 | 2025-07-22 | 51.990 | 1,128,736 | -1,970 | 0.05% | 58,682,665 |
| 2025-07-23 | 2025-07-21 | 51.584 | 1,130,706 | +493 | 0.05% | 58,325,827 |
| 2025-07-22 | 2025-07-18 | 50.924 | 1,130,213 | -1,478 | 0.05% | 57,554,426 |
| 2025-07-21 | 2025-07-17 | 51.076 | 1,131,691 | -492 | 0.05% | 57,802,063 |
| 2025-07-18 | 2025-07-16 | 51.076 | 1,132,183 | -12,575 | 0.05% | 57,827,193 |
| 2025-07-17 | 2025-07-15 | 51.127 | 1,144,758 | +9,128 | 0.05% | 58,527,592 |
| 2025-07-16 | 2025-07-14 | 50.924 | 1,135,630 | -6,401 | 0.05% | 57,830,279 |
| 2025-07-15 | 2025-07-11 | 50.670 | 1,142,031 | +8,371 | 0.05% | 57,866,329 |
| 2025-07-14 | 2025-07-10 | 50.771 | 1,133,660 | -3,939 | 0.05% | 57,557,288 |
| 2025-07-11 | 2025-07-09 | 50.873 | 1,137,599 | +69,921 | 0.05% | 57,872,790 |
| 2025-07-10 | 2025-07-08 | 51.177 | 1,067,678 | +2,954 | 0.05% | 54,640,960 |
| 2025-07-09 | 2025-07-07 | 51.685 | 1,064,724 | +14,275 | 0.05% | 55,030,356 |
| 2025-07-08 | 2025-07-04 | 52.244 | 1,050,449 | +168,681 | 0.05% | 54,879,209 |
| 2025-07-07 | 2025-07-03 | 52.040 | 881,768 | -145,533 | 0.04% | 45,887,637 |
| 2025-07-04 | 2025-07-02 | 51.533 | 1,027,301 | +86,664 | 0.05% | 52,939,673 |
| 2025-07-02 | 2025-06-27 | 51.482 | 940,637 | +492 | 0.04% | 48,425,879 |
| 2025-06-30 | 2025-06-26 | 51.837 | 940,145 | -985 | 0.04% | 48,734,676 |
| 2025-06-27 | 2025-06-25 | 52.650 | 941,130 | -1,477 | 0.04% | 49,550,253 |
| 2025-06-26 | 2025-06-24 | 52.294 | 942,607 | -2,955 | 0.04% | 49,293,015 |
| 2025-06-25 | 2025-06-23 | 51.584 | 945,562 | -2,954 | 0.05% | 48,775,442 |
| 2025-06-24 | 2025-06-20 | 51.533 | 948,516 | -31,514 | 0.05% | 48,879,663 |
| 2025-06-23 | 2025-06-19 | 51.482 | 980,030 | +32,499 | 0.05% | 50,453,909 |
| 2025-06-20 | 2025-06-18 | 51.837 | 947,531 | +2,954 | 0.05% | 49,117,547 |
| 2025-06-19 | 2025-06-17 | 52.751 | 944,577 | -6,401 | 0.05% | 49,827,651 |
| 2025-06-18 | 2025-06-16 | 52.599 | 950,978 | -57,119 | 0.05% | 50,020,465 |
| 2025-06-17 | 2025-06-13 | 52.193 | 1,008,097 | +61,058 | 0.05% | 52,615,407 |
| 2025-06-16 | 2025-06-12 | 51.837 | 947,039 | -62,043 | 0.05% | 49,092,043 |
| 2025-06-12 | 2025-06-10 | 51.837 | 1,009,082 | +63,520 | 0.05% | 52,308,191 |
| 2025-06-10 | 2025-06-06 | 51.584 | 945,562 | -262,384 | 0.05% | 48,775,442 |
| 2025-06-09 | 2025-06-05 | 53.056 | 1,207,946 | +261,892 | 0.06% | 64,088,677 |
| 2025-06-06 | 2025-06-04 | 52.040 | 946,054 | +985 | 0.05% | 49,233,112 |
| 2025-06-05 | 2025-06-03 | 51.990 | 945,069 | -256,051 | 0.05% | 49,133,870 |
| 2025-06-04 | 2025-06-02 | 50.822 | 1,201,120 | -232,415 | 0.06% | 61,043,296 |
| 2025-06-03 | 2025-05-30 | 50.416 | 1,433,535 | +488,958 | 0.07% | 72,272,828 |
| 2025-06-02 | 2025-05-29 | 49.705 | 944,577 | -262,106 | 0.05% | 46,950,212 |
| 2025-05-30 | 2025-05-28 | 49.807 | 1,206,683 | +259,152 | 0.06% | 60,100,724 |
| 2025-05-29 | 2025-05-27 | 49.908 | 947,531 | -262,898 | 0.05% | 47,289,470 |
| 2025-05-28 | 2025-05-26 | 50.720 | 1,210,429 | +262,607 | 0.06% | 61,393,488 |
| 2025-05-27 | 2025-05-23 | 54.958 | 947,822 | +291 | 0.05% | 52,090,501 |
| 2025-05-26 | 2025-05-22 | 54.852 | 947,531 | +36,226 | 0.05% | 51,974,365 |
| 2025-05-23 | 2025-05-21 | 54.852 | 911,305 | -946 | 0.05% | 49,987,282 |
| 2025-05-22 | 2025-05-20 | 55.698 | 912,251 | -251,683 | 0.05% | 50,810,489 |
| 2025-05-21 | 2025-05-19 | 54.958 | 1,163,934 | -29,530 | 0.06% | 63,967,607 |
| 2025-05-20 | 2025-05-16 | 54.905 | 1,193,464 | -23,181 | 0.06% | 65,527,452 |
| 2025-05-19 | 2025-05-15 | 54.800 | 1,216,645 | -25,547 | 0.06% | 66,671,626 |
| 2025-05-16 | 2025-05-14 | 55.169 | 1,242,192 | -1,419 | 0.06% | 68,531,090 |
| 2025-05-15 | 2025-05-13 | 55.117 | 1,243,611 | +3,785 | 0.06% | 68,543,658 |
| 2025-05-14 | 2025-05-12 | 55.856 | 1,239,826 | -7,570 | 0.06% | 69,252,290 |
| 2025-05-13 | 2025-05-09 | 55.222 | 1,247,396 | -3,785 | 0.06% | 68,884,110 |
| 2025-05-12 | 2025-05-08 | 55.539 | 1,251,181 | +77,114 | 0.06% | 69,489,833 |
| 2025-05-09 | 2025-05-07 | 55.169 | 1,174,067 | +208,331 | 0.06% | 64,772,669 |
| 2025-05-08 | 2025-05-06 | 55.222 | 965,736 | +8,345 | 0.05% | 53,330,189 |
| 2025-05-07 | 2025-05-02 | 54.271 | 957,391 | +39,436 | 0.05% | 51,958,690 |
| 2025-05-06 | 2025-04-30 | 54.271 | 917,955 | -9,634 | 0.05% | 49,818,454 |
| 2025-05-02 | 2025-04-29 | 54.060 | 927,589 | +21,961 | 0.05% | 50,145,231 |
| 2025-04-30 | 2025-04-28 | 53.637 | 905,628 | -149,231 | 0.04% | 48,575,166 |
| 2025-04-29 | 2025-04-25 | 53.637 | 1,054,859 | +152,543 | 0.05% | 56,579,469 |
| 2025-04-28 | 2025-04-24 | 53.214 | 902,316 | -3 | 0.04% | 48,016,062 |
| 2025-04-25 | 2025-04-23 | 53.161 | 902,319 | -138,781 | 0.04% | 47,968,539 |
| 2025-04-24 | 2025-04-22 | 52.210 | 1,041,100 | +60,725 | 0.05% | 54,356,039 |
| 2025-04-23 | 2025-04-17 | 51.946 | 980,375 | -306,422 | 0.05% | 50,926,539 |
| 2025-04-22 | 2025-04-16 | 50.942 | 1,286,797 | +167,215 | 0.06% | 65,551,931 |
| 2025-04-17 | 2025-04-15 | 50.625 | 1,119,582 | +18,569 | 0.06% | 56,678,693 |
| 2025-04-16 | 2025-04-14 | 50.731 | 1,101,013 | +48,908 | 0.05% | 55,855,005 |
| 2025-04-15 | 2025-04-11 | 49.779 | 1,052,105 | -4,731 | 0.05% | 52,373,114 |
| 2025-04-14 | 2025-04-10 | 49.674 | 1,056,836 | -112,562 | 0.05% | 52,496,925 |
| 2025-04-11 | 2025-04-09 | 48.934 | 1,169,398 | -181,315 | 0.06% | 57,223,148 |
| 2025-04-10 | 2025-04-08 | 49.145 | 1,350,713 | -139,088 | 0.07% | 66,381,099 |
| 2025-04-09 | 2025-04-07 | 50.466 | 1,489,801 | +133,417 | 0.07% | 75,184,799 |
| 2025-04-08 | 2025-04-03 | 50.783 | 1,356,384 | +6,623 | 0.07% | 68,881,795 |
| 2025-04-07 | 2025-04-02 | 50.308 | 1,349,761 | -99,235 | 0.07% | 67,903,512 |
| 2025-04-03 | 2025-04-01 | 50.096 | 1,448,996 | +12,790 | 0.07% | 72,589,522 |
| 2025-04-02 | 2025-03-31 | 49.251 | 1,436,206 | -33,603 | 0.07% | 70,734,463 |
| 2025-04-01 | 2025-03-28 | 48.881 | 1,469,809 | -193,020 | 0.07% | 71,845,744 |
| 2025-03-31 | 2025-03-27 | 49.198 | 1,662,829 | +521,111 | 0.08% | 81,807,983 |
| 2025-03-28 | 2025-03-26 | 49.885 | 1,141,718 | -230 | 0.06% | 56,954,659 |
| 2025-03-27 | 2025-03-25 | 49.832 | 1,141,948 | +2,134 | 0.06% | 56,905,787 |
| 2025-03-26 | 2025-03-24 | 50.678 | 1,139,814 | +1,189 | 0.06% | 57,763,168 |
| 2025-03-25 | 2025-03-21 | 50.995 | 1,138,625 | -22,939 | 0.06% | 58,063,932 |
| 2025-03-24 | 2025-03-20 | 50.783 | 1,161,564 | +3,553 | 0.06% | 58,988,173 |
| 2025-03-21 | 2025-03-19 | 52.580 | 1,158,011 | +8,758 | 0.06% | 60,888,346 |
| 2025-03-20 | 2025-03-18 | 52.950 | 1,149,253 | +133,001 | 0.06% | 60,852,970 |
| 2025-03-19 | 2025-03-17 | 53.637 | 1,016,252 | -14,779 | 0.05% | 54,508,705 |
| 2025-03-18 | 2025-03-14 | 54.377 | 1,031,031 | +60,023 | 0.05% | 56,064,185 |
| 2025-03-17 | 2025-03-13 | 55.751 | 971,008 | +6,153 | 0.05% | 54,134,444 |
| 2025-03-14 | 2025-03-12 | 56.174 | 964,855 | +86,003 | 0.05% | 54,199,306 |
| 2025-03-13 | 2025-03-11 | 57.019 | 878,852 | -72,625 | 0.04% | 50,111,292 |
| 2025-03-12 | 2025-03-10 | 56.226 | 951,477 | +67,207 | 0.05% | 53,498,097 |
| 2025-03-11 | 2025-03-07 | 56.966 | 884,270 | -13,255 | 0.04% | 50,373,493 |
| 2025-03-10 | 2025-03-06 | 56.543 | 897,525 | +1,650 | 0.04% | 50,749,147 |
| 2025-03-07 | 2025-03-05 | 56.649 | 895,875 | -42,797 | 0.04% | 50,750,534 |
| 2025-03-06 | 2025-03-04 | 55.117 | 938,672 | +29,187 | 0.05% | 51,736,445 |
| 2025-03-05 | 2025-03-03 | 54.588 | 909,485 | -76,014 | 0.05% | 49,647,145 |
| 2025-03-04 | 2025-02-28 | 55.698 | 985,499 | +101,764 | 0.05% | 54,890,250 |
| 2025-03-03 | 2025-02-27 | 55.487 | 883,735 | -73,222 | 0.04% | 49,035,405 |
| 2025-02-28 | 2025-02-26 | 54.588 | 956,957 | -144,556 | 0.05% | 52,238,555 |
| 2025-02-27 | 2025-02-25 | 54.430 | 1,101,513 | +105,398 | 0.05% | 59,954,980 |
| 2025-02-26 | 2025-02-24 | 53.531 | 996,115 | -168,528 | 0.05% | 53,323,339 |
| 2025-02-25 | 2025-02-21 | 53.214 | 1,164,643 | -7,219 | 0.06% | 61,975,595 |
| 2025-02-24 | 2025-02-20 | 52.897 | 1,171,862 | +4,450 | 0.06% | 61,988,191 |
| 2025-02-21 | 2025-02-19 | 52.791 | 1,167,412 | +74,076 | 0.06% | 61,629,416 |
| 2025-02-20 | 2025-02-18 | 52.686 | 1,093,336 | -4,825 | 0.05% | 57,603,281 |
| 2025-02-19 | 2025-02-17 | 52.316 | 1,098,161 | +46,835 | 0.05% | 57,451,269 |
| 2025-02-18 | 2025-02-14 | 51.999 | 1,051,326 | +30,908 | 0.05% | 54,667,714 |
| 2025-02-17 | 2025-02-13 | 52.633 | 1,020,418 | -156,310 | 0.05% | 53,707,614 |
| 2025-02-14 | 2025-02-12 | 52.422 | 1,176,728 | +2,253 | 0.06% | 61,685,938 |
| 2025-02-13 | 2025-02-11 | 52.263 | 1,174,475 | -15,139 | 0.06% | 61,381,639 |
| 2025-02-12 | 2025-02-10 | 52.474 | 1,189,614 | -58,465 | 0.06% | 62,424,307 |
| 2025-02-11 | 2025-02-07 | 52.474 | 1,248,079 | +13,428 | 0.06% | 65,492,224 |
| 2025-02-10 | 2025-02-06 | 52.739 | 1,234,651 | +5,061 | 0.06% | 65,113,819 |
| 2025-02-07 | 2025-02-05 | 52.897 | 1,229,590 | +16,548 | 0.06% | 65,041,839 |
| 2025-02-06 | 2025-02-04 | 53.109 | 1,213,042 | -6,381 | 0.06% | 64,422,906 |
| 2025-02-05 | 2025-02-03 | 53.267 | 1,219,423 | -200,579 | 0.06% | 64,955,111 |
| 2025-02-04 | 2025-01-28 | 53.214 | 1,420,002 | +3,082 | 0.07% | 75,564,331 |
| 2025-02-03 | 2025-01-24 | 53.796 | 1,416,920 | -7,329 | 0.07% | 76,223,962 |
| 2025-01-27 | 2025-01-23 | 53.901 | 1,424,249 | +2,873 | 0.07% | 76,768,757 |
| 2025-01-24 | 2025-01-22 | 54.324 | 1,421,376 | +4,045 | 0.07% | 77,214,792 |
| 2025-01-23 | 2025-01-21 | 54.747 | 1,417,331 | -6,385 | 0.07% | 77,594,235 |
| 2025-01-22 | 2025-01-20 | 55.381 | 1,423,716 | +1,666 | 0.07% | 78,846,616 |
| 2025-01-21 | 2025-01-17 | 54.800 | 1,422,050 | -43,203 | 0.07% | 77,927,732 |
| 2025-01-20 | 2025-01-16 | 54.060 | 1,465,253 | +37,060 | 0.07% | 79,211,213 |
| 2025-01-17 | 2025-01-15 | 53.901 | 1,428,193 | -34,682 | 0.07% | 76,981,343 |
| 2025-01-16 | 2025-01-14 | 54.113 | 1,462,875 | +243,710 | 0.07% | 79,159,964 |
| 2025-01-15 | 2025-01-13 | 54.218 | 1,219,165 | -5,740 | 0.06% | 66,101,035 |
| 2025-01-14 | 2025-01-10 | 55.539 | 1,224,905 | +155,887 | 0.06% | 68,030,480 |
| 2025-01-13 | 2025-01-09 | 55.434 | 1,069,018 | +4,971 | 0.05% | 59,259,628 |
| 2025-01-10 | 2025-01-08 | 55.222 | 1,064,047 | -3,543 | 0.05% | 58,759,151 |
| 2025-01-09 | 2025-01-07 | 55.856 | 1,067,590 | -148,654 | 0.05% | 59,631,797 |
| 2025-01-08 | 2025-01-06 | 56.808 | 1,216,244 | +168,047 | 0.06% | 69,091,972 |
| 2025-01-07 | 2025-01-03 | 56.174 | 1,048,197 | -129,098 | 0.05% | 58,880,920 |
| 2025-01-06 | 2025-01-02 | 56.174 | 1,177,295 | -2,354 | 0.06% | 66,132,810 |
| 2025-01-03 | 2024-12-31 | 57.283 | 1,179,649 | -1,650 | 0.06% | 67,574,136 |
| 2025-01-02 | 2024-12-27 | 56.755 | 1,181,299 | +485 | 0.06% | 67,044,403 |
| 2024-12-30 | 2024-12-24 | 56.861 | 1,180,814 | -231 | 0.06% | 67,141,676 |
| 2024-12-27 | 2024-12-20 | 54.694 | 1,181,045 | -12,815 | 0.06% | 64,595,938 |
| 2024-12-23 | 2024-12-19 | 53.531 | 1,193,860 | +242 | 0.06% | 63,908,888 |
| 2024-12-20 | 2024-12-18 | 54.377 | 1,193,618 | -5,762 | 0.06% | 64,905,148 |
| 2024-12-19 | 2024-12-17 | 53.637 | 1,199,380 | -231 | 0.06% | 64,331,141 |
| 2024-12-18 | 2024-12-16 | 53.954 | 1,199,611 | -44,036 | 0.06% | 64,723,887 |
| 2024-12-17 | 2024-12-13 | 53.848 | 1,243,647 | +39,644 | 0.06% | 66,968,369 |
| 2024-12-16 | 2024-12-12 | 54.588 | 1,204,003 | -119,874 | 0.06% | 65,724,351 |
| 2024-12-13 | 2024-12-11 | 55.381 | 1,323,877 | -99,879 | 0.07% | 73,317,447 |
| 2024-12-12 | 2024-12-10 | 54.905 | 1,423,756 | +75,327 | 0.07% | 78,171,695 |
| 2024-12-11 | 2024-12-09 | 54.588 | 1,348,429 | +46,293 | 0.07% | 73,608,305 |
| 2024-12-10 | 2024-12-06 | 54.535 | 1,302,136 | -142,563 | 0.06% | 71,012,443 |
| 2024-12-09 | 2024-12-05 | 54.377 | 1,444,699 | +99,025 | 0.07% | 78,558,134 |
| 2024-12-06 | 2024-12-04 | 54.113 | 1,345,674 | +167,715 | 0.07% | 72,817,913 |
| 2024-12-05 | 2024-12-03 | 54.747 | 1,177,959 | -41,389 | 0.06% | 64,489,401 |
| 2024-12-04 | 2024-12-02 | 53.848 | 1,219,348 | +31,939 | 0.06% | 65,659,908 |
| 2024-12-03 | 2024-11-29 | 53.901 | 1,187,409 | -19,628 | 0.06% | 64,002,792 |
| 2024-12-02 | 2024-11-28 | 53.796 | 1,207,037 | +19,166 | 0.06% | 64,933,195 |
| 2024-11-29 | 2024-11-27 | 53.373 | 1,187,871 | -70,721 | 0.06% | 63,399,972 |
| 2024-11-28 | 2024-11-26 | 53.637 | 1,258,592 | +68,367 | 0.06% | 67,507,095 |
| 2024-11-27 | 2024-11-25 | 53.373 | 1,190,225 | +166,769 | 0.06% | 63,525,612 |
| 2024-11-26 | 2024-11-22 | 53.320 | 1,023,456 | -170,540 | 0.05% | 54,570,603 |
| 2024-11-25 | 2024-11-21 | 54.060 | 1,193,996 | +7,339 | 0.06% | 64,547,127 |
| 2024-11-22 | 2024-11-20 | 53.214 | 1,186,657 | -8,749 | 0.06% | 63,147,053 |
| 2024-11-21 | 2024-11-19 | 53.531 | 1,195,406 | -3,070 | 0.06% | 63,991,647 |
| 2024-11-20 | 2024-11-18 | 52.950 | 1,198,476 | +9,231 | 0.06% | 63,459,329 |
| 2024-11-19 | 2024-11-15 | 53.267 | 1,189,245 | -142,463 | 0.06% | 63,347,616 |
| 2024-11-18 | 2024-11-14 | 52.527 | 1,331,708 | +93,441 | 0.07% | 69,950,980 |
| 2024-11-15 | 2024-11-13 | 52.316 | 1,238,267 | +38,868 | 0.06% | 64,781,039 |
| 2024-11-14 | 2024-11-12 | 53.373 | 1,199,399 | -14,419 | 0.06% | 64,015,253 |
| 2024-11-13 | 2024-11-11 | 53.584 | 1,213,818 | -89,176 | 0.06% | 65,041,409 |
| 2024-11-12 | 2024-11-08 | 53.478 | 1,302,994 | -4,016 | 0.06% | 69,682,118 |
| 2024-11-11 | 2024-11-07 | 53.109 | 1,307,010 | -11,553 | 0.06% | 69,413,411 |
| 2024-11-08 | 2024-11-06 | 53.848 | 1,318,563 | +12,944 | 0.07% | 71,002,474 |
| 2024-11-07 | 2024-11-05 | 54.324 | 1,305,619 | +9,231 | 0.06% | 70,926,412 |
| 2024-11-06 | 2024-11-04 | 55.169 | 1,296,388 | -1,650 | 0.06% | 71,521,055 |
| 2024-11-05 | 2024-11-01 | 54.958 | 1,298,038 | +14,908 | 0.06% | 71,337,709 |
| 2024-11-04 | 2024-10-31 | 54.694 | 1,283,130 | -122,288 | 0.06% | 70,179,363 |
| 2024-11-01 | 2024-10-30 | 54.694 | 1,405,418 | +73,266 | 0.07% | 76,867,769 |
| 2024-10-31 | 2024-10-29 | 54.747 | 1,332,152 | +53,060 | 0.07% | 72,930,963 |
| 2024-10-30 | 2024-10-28 | 54.852 | 1,279,092 | -6,381 | 0.06% | 70,161,287 |
| 2024-10-29 | 2024-10-25 | 54.641 | 1,285,473 | +5,446 | 0.06% | 70,239,581 |
| 2024-10-28 | 2024-10-24 | 54.694 | 1,280,027 | -5,908 | 0.06% | 70,009,648 |
| 2024-10-25 | 2024-10-23 | 54.483 | 1,285,935 | -312,942 | 0.06% | 70,060,962 |
| 2024-10-24 | 2024-10-22 | 54.694 | 1,598,877 | +242 | 0.08% | 87,448,793 |
| 2024-10-23 | 2024-10-21 | 54.588 | 1,598,635 | -6,381 | 0.08% | 87,266,599 |
| 2024-10-22 | 2024-10-18 | 54.271 | 1,605,016 | -44,061 | 0.08% | 87,106,030 |
| 2024-10-21 | 2024-10-17 | 54.377 | 1,649,077 | +48,330 | 0.08% | 89,671,559 |
| 2024-10-18 | 2024-10-16 | 53.426 | 1,600,747 | +715 | 0.08% | 85,520,900 |
| 2024-10-17 | 2024-10-15 | 54.113 | 1,600,032 | -336,201 | 0.08% | 86,581,885 |
| 2024-10-16 | 2024-10-14 | 53.690 | 1,936,233 | +322,497 | 0.10% | 103,956,043 |
| 2024-10-15 | 2024-10-10 | 52.897 | 1,613,736 | -720 | 0.08% | 85,362,078 |
| 2024-10-14 | 2024-10-09 | 52.474 | 1,614,456 | +18,451 | 0.08% | 84,717,645 |
| 2024-10-10 | 2024-10-08 | 51.470 | 1,596,005 | +72,406 | 0.08% | 82,146,983 |
| 2024-10-09 | 2024-10-07 | 51.576 | 1,523,599 | -40,444 | 0.08% | 78,581,246 |
| 2024-10-08 | 2024-10-04 | 52.474 | 1,564,043 | -148,774 | 0.08% | 82,072,252 |
| 2024-10-07 | 2024-10-03 | 51.999 | 1,712,817 | -71,194 | 0.08% | 89,064,468 |
| 2024-10-04 | 2024-10-02 | 52.210 | 1,784,011 | -130,330 | 0.09% | 93,143,571 |
| 2024-10-03 | 2024-09-30 | 52.633 | 1,914,341 | +286,454 | 0.09% | 100,757,423 |
| 2024-10-02 | 2024-09-27 | 54.007 | 1,627,887 | +9,711 | 0.08% | 87,917,142 |
| 2024-09-30 | 2024-09-26 | 54.007 | 1,618,176 | -356,000 | 0.08% | 87,392,681 |
| 2024-09-27 | 2024-09-25 | 55.117 | 1,974,176 | +34,859 | 0.10% | 108,809,945 |
| 2024-09-26 | 2024-09-24 | 54.800 | 1,939,317 | -172,982 | 0.10% | 106,273,742 |
| 2024-09-25 | 2024-09-23 | 56.543 | 2,112,299 | +143,194 | 0.10% | 119,436,642 |
| 2024-09-24 | 2024-09-20 | 56.068 | 1,969,105 | -43,351 | 0.10% | 110,403,457 |
| 2024-09-23 | 2024-09-19 | 57.178 | 2,012,456 | -1,650 | 0.10% | 115,067,338 |
| 2024-09-20 | 2024-09-17 | 58.023 | 2,014,106 | -188,825 | 0.10% | 116,864,627 |
| 2024-09-19 | 2024-09-16 | 57.230 | 2,202,931 | +188,594 | 0.11% | 126,074,648 |
| 2024-09-17 | 2024-09-13 | 56.543 | 2,014,337 | +51,101 | 0.10% | 113,897,534 |
| 2024-09-16 | 2024-09-12 | 55.539 | 1,963,236 | -56,919 | 0.10% | 109,036,936 |
| 2024-09-13 | 2024-09-11 | 56.279 | 2,020,155 | +158,262 | 0.10% | 113,692,735 |
| 2024-09-12 | 2024-09-10 | 58.542 | 1,861,893 | -221,332 | 0.09% | 108,999,554 |
| 2024-09-11 | 2024-09-09 | 58.381 | 2,083,225 | +279,096 | 0.10% | 121,621,798 |
| 2024-09-10 | 2024-09-05 | 57.631 | 1,804,129 | -73,617 | 0.09% | 103,973,680 |
| 2024-09-09 | 2024-09-04 | 57.470 | 1,877,746 | -108,490 | 0.09% | 107,914,299 |
| 2024-09-05 | 2024-09-03 | 57.792 | 1,986,236 | -165,237 | 0.10% | 114,788,128 |
| 2024-09-04 | 2024-09-02 | 58.328 | 2,151,473 | +152,108 | 0.11% | 125,490,878 |
| 2024-09-03 | 2024-08-30 | 58.381 | 1,999,365 | +166,588 | 0.10% | 116,725,926 |
| 2024-09-02 | 2024-08-29 | 58.113 | 1,832,777 | -77,523 | 0.09% | 106,508,991 |
| 2024-08-30 | 2024-08-28 | 58.274 | 1,910,300 | -287,180 | 0.10% | 111,321,354 |
| 2024-08-29 | 2024-08-27 | 57.524 | 2,197,480 | +395,731 | 0.11% | 126,407,259 |
| 2024-08-28 | 2024-08-26 | 57.202 | 1,801,749 | -75,764 | 0.09% | 103,063,781 |
| 2024-08-27 | 2024-08-23 | 56.505 | 1,877,513 | +9,183 | 0.09% | 106,089,139 |
| 2024-08-26 | 2024-08-22 | 56.720 | 1,868,330 | -84,919 | 0.09% | 105,970,899 |
| 2024-08-23 | 2024-08-21 | 57.041 | 1,953,249 | +134,735 | 0.10% | 111,415,753 |
| 2024-08-22 | 2024-08-20 | 58.328 | 1,818,514 | +3,503 | 0.09% | 106,070,082 |
| 2024-08-21 | 2024-08-19 | 57.363 | 1,815,011 | -186,014 | 0.09% | 104,114,304 |
| 2024-08-20 | 2024-08-16 | 57.899 | 2,001,025 | -426,434 | 0.10% | 115,857,361 |
| 2024-08-19 | 2024-08-15 | 58.381 | 2,427,459 | +304,808 | 0.12% | 141,718,695 |
| 2024-08-16 | 2024-08-14 | 58.918 | 2,122,651 | +309,994 | 0.11% | 125,061,504 |
| 2024-08-15 | 2024-08-13 | 58.650 | 1,812,657 | -288,593 | 0.09% | 106,311,517 |
| 2024-08-14 | 2024-08-12 | 57.792 | 2,101,250 | -63,828 | 0.11% | 121,434,992 |
| 2024-08-13 | 2024-08-09 | 57.953 | 2,165,078 | -179,580 | 0.11% | 125,471,937 |
| 2024-08-12 | 2024-08-08 | 57.845 | 2,344,658 | -58,831 | 0.12% | 135,627,673 |
| 2024-08-09 | 2024-08-07 | 57.577 | 2,403,489 | +14,075 | 0.12% | 138,386,518 |
| 2024-08-08 | 2024-08-06 | 55.487 | 2,389,414 | -47,201 | 0.12% | 132,580,336 |
| 2024-08-07 | 2024-08-05 | 55.272 | 2,436,615 | +422,214 | 0.12% | 134,676,847 |
| 2024-08-06 | 2024-08-02 | 55.540 | 2,014,401 | -876,525 | 0.10% | 111,880,151 |
| 2024-08-05 | 2024-08-01 | 56.076 | 2,890,926 | +1,056,474 | 0.15% | 162,112,320 |
| 2024-08-02 | 2024-07-31 | 53.396 | 1,834,452 | +12,364 | 0.09% | 97,951,942 |
| 2024-08-01 | 2024-07-30 | 52.913 | 1,822,088 | -9,088 | 0.09% | 96,412,615 |
| 2024-07-31 | 2024-07-29 | 53.020 | 1,831,176 | +12,830 | 0.09% | 97,089,830 |
| 2024-07-30 | 2024-07-26 | 52.699 | 1,818,346 | +11,658 | 0.09% | 95,824,686 |
| 2024-07-29 | 2024-07-25 | 53.020 | 1,806,688 | +67,151 | 0.09% | 95,791,465 |
| 2024-07-26 | 2024-07-24 | 51.895 | 1,739,537 | -154,622 | 0.09% | 90,272,691 |
| 2024-07-25 | 2024-07-23 | 51.198 | 1,894,159 | -349,480 | 0.10% | 96,976,647 |
| 2024-07-24 | 2024-07-22 | 51.466 | 2,243,639 | +663,715 | 0.11% | 115,470,641 |
| 2024-07-23 | 2024-07-19 | 50.286 | 1,579,924 | +11,996 | 0.08% | 79,448,627 |
| 2024-07-22 | 2024-07-18 | 50.126 | 1,567,928 | +26,581 | 0.08% | 78,593,221 |
| 2024-07-19 | 2024-07-17 | 49.429 | 1,541,347 | -27,047 | 0.08% | 76,186,620 |
| 2024-07-18 | 2024-07-16 | 48.196 | 1,568,394 | -72,747 | 0.08% | 75,589,631 |
| 2024-07-17 | 2024-07-15 | 48.517 | 1,641,141 | +113,318 | 0.08% | 79,623,605 |
| 2024-07-16 | 2024-07-12 | 48.356 | 1,527,823 | +13,523 | 0.08% | 73,880,010 |
| 2024-07-15 | 2024-07-11 | 47.016 | 1,514,300 | +13,057 | 0.08% | 71,196,538 |
| 2024-07-12 | 2024-07-10 | 45.837 | 1,501,243 | +22,384 | 0.08% | 68,812,046 |
| 2024-07-11 | 2024-07-09 | 45.622 | 1,478,859 | -6,526 | 0.07% | 67,468,909 |
| 2024-07-10 | 2024-07-08 | 45.461 | 1,485,385 | -469 | 0.07% | 67,527,745 |
| 2024-07-08 | 2024-07-04 | 45.676 | 1,485,854 | -6,995 | 0.07% | 67,867,694 |
| 2024-07-05 | 2024-07-03 | 45.622 | 1,492,849 | +6,538 | 0.08% | 68,107,165 |
| 2024-07-04 | 2024-07-02 | 45.515 | 1,486,311 | +457 | 0.07% | 67,649,524 |
| 2024-07-02 | 2024-06-27 | 44.604 | 1,485,854 | +61,089 | 0.07% | 66,274,556 |
| 2024-06-28 | 2024-06-26 | 44.765 | 1,424,765 | +1,530 | 0.07% | 63,778,907 |
| 2024-06-27 | 2024-06-25 | 44.550 | 1,423,235 | -1 | 0.07% | 63,405,218 |
| 2024-06-26 | 2024-06-24 | 44.872 | 1,423,236 | -933 | 0.07% | 63,863,062 |
| 2024-06-25 | 2024-06-21 | 44.282 | 1,424,169 | +1 | 0.07% | 63,065,078 |
| 2024-06-24 | 2024-06-20 | 45.140 | 1,424,168 | -150,157 | 0.07% | 64,286,632 |
| 2024-06-21 | 2024-06-19 | 45.622 | 1,574,325 | +150,183 | 0.08% | 71,824,285 |
| 2024-06-20 | 2024-06-18 | 45.140 | 1,424,142 | -1,890 | 0.07% | 64,285,459 |
| 2024-06-19 | 2024-06-17 | 44.925 | 1,426,032 | +4 | 0.07% | 64,064,974 |
| 2024-06-18 | 2024-06-14 | 45.676 | 1,426,028 | -5 | 0.07% | 65,135,089 |
| 2024-06-14 | 2024-06-12 | 45.354 | 1,426,033 | +15,855 | 0.07% | 64,676,618 |
| 2024-06-13 | 2024-06-11 | 46.051 | 1,410,178 | -236,234 | 0.07% | 64,940,325 |
| 2024-06-12 | 2024-06-07 | 47.231 | 1,646,412 | +150,235 | 0.08% | 77,760,992 |
| 2024-06-11 | 2024-06-06 | 47.016 | 1,496,177 | +54,755 | 0.08% | 70,344,465 |
| 2024-06-07 | 2024-06-05 | 46.909 | 1,441,422 | +15 | 0.07% | 67,615,546 |
| 2024-06-06 | 2024-06-04 | 47.499 | 1,441,407 | -11,668 | 0.07% | 68,464,858 |
| 2024-06-05 | 2024-06-03 | 47.391 | 1,453,075 | +10,999 | 0.07% | 68,863,273 |
| 2024-06-04 | 2024-05-31 | 46.426 | 1,442,076 | +2,537 | 0.07% | 66,950,435 |
| 2024-06-03 | 2024-05-30 | 46.426 | 1,439,539 | -31,716 | 0.07% | 66,832,651 |
| 2024-05-31 | 2024-05-29 | 46.963 | 1,471,255 | +22,850 | 0.07% | 69,093,854 |
| 2024-05-30 | 2024-05-28 | 48.839 | 1,448,405 | -466 | 0.07% | 70,738,485 |
| 2024-05-29 | 2024-05-27 | 47.928 | 1,448,871 | -21,456 | 0.07% | 69,440,782 |
| 2024-05-28 | 2024-05-24 | 52.573 | 1,470,327 | +101,194 | 0.07% | 77,299,682 |
| 2024-05-27 | 2024-05-23 | 53.078 | 1,369,133 | +41,257 | 0.07% | 72,670,233 |
| 2024-05-24 | 2024-05-22 | 53.190 | 1,327,876 | +18,734 | 0.07% | 70,629,262 |
| 2024-05-23 | 2024-05-21 | 52.909 | 1,309,142 | -9,198 | 0.07% | 69,265,933 |
| 2024-05-22 | 2024-05-20 | 53.022 | 1,318,340 | -6,414 | 0.07% | 69,900,374 |
| 2024-05-20 | 2024-05-16 | 52.797 | 1,324,754 | -26,263 | 0.07% | 69,943,454 |
| 2024-05-17 | 2024-05-14 | 52.293 | 1,351,017 | -10,054 | 0.07% | 70,648,573 |
| 2024-05-16 | 2024-05-13 | 52.629 | 1,361,071 | +29,305 | 0.07% | 71,632,038 |
| 2024-05-14 | 2024-05-10 | 52.349 | 1,331,766 | +36,310 | 0.07% | 69,716,525 |
| 2024-05-13 | 2024-05-09 | 50.443 | 1,295,456 | -3,127 | 0.07% | 65,347,069 |
| 2024-05-10 | 2024-05-08 | 50.107 | 1,298,583 | +48,319 | 0.07% | 65,068,106 |
| 2024-05-09 | 2024-05-07 | 50.387 | 1,250,264 | +12,043 | 0.07% | 62,997,360 |
| 2024-05-08 | 2024-05-06 | 50.331 | 1,238,221 | -23,588 | 0.07% | 62,321,147 |
| 2024-05-07 | 2024-05-03 | 50.387 | 1,261,809 | +24,034 | 0.07% | 63,579,081 |
| 2024-05-03 | 2024-04-30 | 50.499 | 1,237,775 | -46,835 | 0.07% | 62,506,824 |
| 2024-05-02 | 2024-04-29 | 50.331 | 1,284,610 | +15,612 | 0.07% | 64,655,961 |
| 2024-04-30 | 2024-04-26 | 50.555 | 1,268,998 | +13,827 | 0.07% | 64,154,690 |
| 2024-04-29 | 2024-04-25 | 50.948 | 1,255,171 | +72,706 | 0.07% | 63,948,110 |
| 2024-04-24 | 2024-04-22 | 49.378 | 1,182,465 | -11,598 | 0.06% | 58,388,207 |
| 2024-04-23 | 2024-04-19 | 48.538 | 1,194,063 | -41,481 | 0.06% | 57,957,023 |
| 2024-04-22 | 2024-04-18 | 48.313 | 1,235,544 | +30,338 | 0.06% | 59,693,414 |
| 2024-04-19 | 2024-04-17 | 48.930 | 1,205,206 | +22,294 | 0.06% | 58,970,725 |
| 2024-04-18 | 2024-04-16 | 48.482 | 1,182,912 | -11,618 | 0.06% | 57,349,479 |
| 2024-04-17 | 2024-04-15 | 49.378 | 1,194,530 | +928 | 0.06% | 58,983,957 |
| 2024-04-16 | 2024-04-12 | 49.939 | 1,193,602 | -10,961 | 0.06% | 59,607,125 |
| 2024-04-15 | 2024-04-11 | 51.004 | 1,204,563 | -3,123 | 0.06% | 61,437,261 |
| 2024-04-12 | 2024-04-10 | 51.901 | 1,207,686 | +22,970 | 0.06% | 62,679,562 |
| 2024-04-11 | 2024-04-09 | 51.396 | 1,184,716 | -892 | 0.06% | 60,889,797 |
| 2024-04-10 | 2024-04-08 | 50.611 | 1,185,608 | +892 | 0.06% | 60,005,327 |
| 2024-04-09 | 2024-04-05 | 50.667 | 1,184,716 | +7,136 | 0.06% | 60,026,583 |
| 2024-04-08 | 2024-04-03 | 50.555 | 1,177,580 | -892 | 0.06% | 59,533,017 |
| 2024-04-05 | 2024-04-02 | 51.284 | 1,178,472 | -2,230 | 0.06% | 60,436,777 |
| 2024-04-03 | 2024-03-28 | 51.340 | 1,180,702 | +9,366 | 0.06% | 60,617,317 |
| 2024-04-02 | 2024-03-27 | 51.564 | 1,171,336 | -22,541 | 0.06% | 60,399,070 |
| 2024-03-28 | 2024-03-26 | 52.069 | 1,193,877 | +21,649 | 0.06% | 62,163,611 |
| 2024-03-27 | 2024-03-25 | 52.517 | 1,172,228 | -39,698 | 0.06% | 61,561,985 |
| 2024-03-26 | 2024-03-22 | 52.349 | 1,211,926 | +2,477 | 0.06% | 63,443,030 |
| 2024-03-25 | 2024-03-21 | 52.741 | 1,209,449 | +2,676 | 0.06% | 63,787,873 |
| 2024-03-22 | 2024-03-20 | 51.340 | 1,206,773 | +1,338 | 0.06% | 61,955,804 |
| 2024-03-21 | 2024-03-19 | 51.508 | 1,205,435 | +2,676 | 0.06% | 62,089,798 |
| 2024-03-19 | 2024-03-15 | 51.732 | 1,202,759 | +3,760 | 0.06% | 62,221,611 |
| 2024-03-18 | 2024-03-14 | 51.957 | 1,198,999 | -446 | 0.06% | 62,295,904 |
| 2024-03-15 | 2024-03-13 | 52.237 | 1,199,445 | +16,163 | 0.06% | 62,655,209 |
| 2024-03-14 | 2024-03-12 | 52.069 | 1,183,282 | -20,669 | 0.06% | 61,611,943 |
| 2024-03-13 | 2024-03-11 | 51.732 | 1,203,951 | +15,212 | 0.06% | 62,283,276 |
| 2024-03-12 | 2024-03-08 | 52.069 | 1,188,739 | +47,665 | 0.06% | 61,896,082 |
| 2024-03-11 | 2024-03-07 | 52.965 | 1,141,074 | -17,396 | 0.06% | 60,437,509 |
| 2024-03-08 | 2024-03-06 | 52.685 | 1,158,470 | +18,349 | 0.06% | 61,034,246 |
| 2024-03-07 | 2024-03-05 | 52.349 | 1,140,121 | +8,029 | 0.06% | 59,684,115 |
| 2024-03-06 | 2024-03-04 | 53.246 | 1,132,092 | -33,899 | 0.06% | 60,279,031 |
| 2024-03-05 | 2024-03-01 | 52.797 | 1,165,991 | +52,187 | 0.06% | 61,561,194 |
| 2024-03-04 | 2024-02-29 | 52.797 | 1,113,804 | -3,568 | 0.06% | 58,805,861 |
| 2024-02-29 | 2024-02-27 | 53.302 | 1,117,372 | -117,756 | 0.06% | 59,557,881 |
| 2024-02-28 | 2024-02-26 | 52.629 | 1,235,128 | +121,324 | 0.06% | 65,003,762 |
| 2024-02-23 | 2024-02-21 | 52.517 | 1,113,804 | -446 | 0.06% | 58,493,728 |
| 2024-02-20 | 2024-02-16 | 50.780 | 1,114,250 | -15,200 | 0.06% | 56,581,151 |
| 2024-02-19 | 2024-02-15 | 50.611 | 1,129,450 | +7,617 | 0.06% | 57,163,090 |
| 2024-02-16 | 2024-02-14 | 51.004 | 1,121,833 | +892 | 0.06% | 57,217,719 |
| 2024-02-15 | 2024-02-09 | 51.620 | 1,120,941 | -12,489 | 0.06% | 57,863,316 |
| 2024-02-14 | 2024-02-07 | 52.069 | 1,133,430 | +446 | 0.06% | 59,016,215 |
| 2024-02-08 | 2024-02-06 | 52.349 | 1,132,984 | +36,576 | 0.06% | 59,310,500 |
| 2024-02-07 | 2024-02-05 | 52.013 | 1,096,408 | +1 | 0.06% | 57,027,076 |
| 2024-02-06 | 2024-02-02 | 51.901 | 1,096,407 | -7,138 | 0.06% | 56,904,121 |
| 2024-02-05 | 2024-02-01 | 51.116 | 1,103,545 | +5,353 | 0.06% | 56,408,665 |
| 2024-02-02 | 2024-01-31 | 51.340 | 1,098,192 | +2,230 | 0.06% | 56,381,248 |
| 2024-01-31 | 2024-01-29 | 51.564 | 1,095,962 | +39,252 | 0.06% | 56,512,466 |
| 2024-01-26 | 2024-01-24 | 51.004 | 1,056,710 | -1,784 | 0.06% | 53,896,200 |
| 2024-01-25 | 2024-01-23 | 50.275 | 1,058,494 | -6,245 | 0.06% | 53,215,945 |
| 2024-01-24 | 2024-01-22 | 49.322 | 1,064,739 | +6,677 | 0.06% | 52,515,411 |
| 2024-01-23 | 2024-01-19 | 49.322 | 1,058,062 | -18,127 | 0.06% | 52,186,086 |
| 2024-01-22 | 2024-01-18 | 49.434 | 1,076,189 | -5,500 | 0.06% | 53,200,789 |
| 2024-01-19 | 2024-01-17 | 48.762 | 1,081,689 | +9,358 | 0.06% | 52,745,158 |
| 2024-01-18 | 2024-01-16 | 49.827 | 1,072,331 | -4 | 0.06% | 53,430,785 |
| 2024-01-17 | 2024-01-15 | 51.004 | 1,072,335 | -5,810 | 0.06% | 54,693,134 |
| 2024-01-16 | 2024-01-12 | 49.771 | 1,078,145 | +6,334 | 0.06% | 53,660,050 |
| 2024-01-15 | 2024-01-11 | 50.219 | 1,071,811 | +13,763 | 0.06% | 53,825,386 |
| 2024-01-12 | 2024-01-10 | 49.939 | 1,058,048 | -6,691 | 0.06% | 52,837,713 |
| 2024-01-10 | 2024-01-08 | 49.827 | 1,064,739 | +7,583 | 0.06% | 53,052,501 |
| 2024-01-08 | 2024-01-04 | 50.611 | 1,057,156 | -7,583 | 0.06% | 53,504,186 |
| 2024-01-05 | 2024-01-03 | 50.275 | 1,064,739 | +7,583 | 0.06% | 53,529,913 |
| 2024-01-04 | 2024-01-02 | 50.780 | 1,057,156 | -5,353 | 0.06% | 53,681,941 |
| 2024-01-03 | 2023-12-29 | 50.724 | 1,062,509 | +1,338 | 0.06% | 53,894,213 |
| 2024-01-02 | 2023-12-28 | 50.387 | 1,061,171 | -16,057 | 0.06% | 53,469,485 |
| 2023-12-29 | 2023-12-27 | 49.995 | 1,077,228 | -5,353 | 0.06% | 53,855,917 |
| 2023-12-28 | 2023-12-22 | 49.883 | 1,082,581 | -357 | 0.06% | 54,002,186 |
| 2023-12-27 | 2023-12-21 | 49.490 | 1,082,938 | -18,287 | 0.06% | 53,595,118 |
| 2023-12-21 | 2023-12-19 | 49.322 | 1,101,225 | +1,695 | 0.06% | 54,314,986 |
| 2023-12-18 | 2023-12-14 | 49.434 | 1,099,530 | -7,137 | 0.06% | 54,354,638 |
| 2023-12-15 | 2023-12-13 | 46.520 | 1,106,667 | +7,137 | 0.06% | 51,482,068 |
| 2023-12-14 | 2023-12-12 | 47.865 | 1,099,530 | -3,569 | 0.06% | 52,629,093 |
| 2023-12-12 | 2023-12-08 | 46.632 | 1,103,099 | +11,330 | 0.06% | 51,439,739 |
| 2023-12-11 | 2023-12-07 | 46.296 | 1,091,769 | +3,568 | 0.06% | 50,544,248 |
| 2023-12-08 | 2023-12-06 | 45.959 | 1,088,201 | -27,655 | 0.06% | 50,013,115 |
| 2023-12-07 | 2023-12-05 | 45.231 | 1,115,856 | +50,403 | 0.06% | 50,471,083 |
| 2023-12-06 | 2023-12-04 | 45.231 | 1,065,453 | +4,907 | 0.06% | 48,191,314 |
| 2023-12-05 | 2023-12-01 | 45.343 | 1,060,546 | +2,998 | 0.06% | 48,088,249 |
| 2023-12-01 | 2023-11-29 | 44.670 | 1,057,548 | -111,917 | 0.06% | 47,241,029 |
| 2023-11-30 | 2023-11-28 | 44.895 | 1,169,465 | +112,363 | 0.06% | 52,502,584 |
| 2023-11-28 | 2023-11-24 | 44.670 | 1,057,102 | -1,338 | 0.06% | 47,221,106 |
| 2023-11-27 | 2023-11-23 | 45.119 | 1,058,440 | -28,993 | 0.06% | 47,755,463 |
| 2023-11-23 | 2023-11-21 | 44.614 | 1,087,433 | -29,769 | 0.06% | 48,515,053 |
| 2023-11-22 | 2023-11-20 | 44.895 | 1,117,202 | +30,215 | 0.06% | 50,156,261 |
| 2023-11-21 | 2023-11-17 | 44.614 | 1,086,987 | +8,921 | 0.06% | 48,495,155 |
| 2023-11-20 | 2023-11-16 | 44.446 | 1,078,066 | +1,784 | 0.06% | 47,915,880 |
| 2023-11-17 | 2023-11-15 | 45.007 | 1,076,282 | +20,964 | 0.06% | 48,439,824 |
| 2023-11-16 | 2023-11-14 | 43.718 | 1,055,318 | -7,596 | 0.06% | 46,135,888 |
| 2023-11-15 | 2023-11-13 | 43.381 | 1,062,914 | -5,352 | 0.06% | 46,110,520 |
| 2023-11-14 | 2023-11-10 | 42.877 | 1,068,266 | -11,597 | 0.06% | 45,803,828 |
| 2023-11-13 | 2023-11-09 | 43.213 | 1,079,863 | +24,275 | 0.06% | 46,664,216 |
| 2023-11-10 | 2023-11-08 | 43.269 | 1,055,588 | -22,748 | 0.06% | 45,674,382 |
| 2023-11-09 | 2023-11-07 | 43.718 | 1,078,336 | +22,708 | 0.06% | 47,142,178 |
| 2023-11-08 | 2023-11-06 | 44.502 | 1,055,628 | -13,963 | 0.06% | 46,977,764 |
| 2023-11-07 | 2023-11-03 | 44.670 | 1,069,591 | +14,273 | 0.06% | 47,778,993 |
| 2023-11-02 | 2023-10-31 | 41.924 | 1,055,318 | -28,181 | 0.06% | 44,243,134 |
| 2023-11-01 | 2023-10-30 | 42.428 | 1,083,499 | +446 | 0.06% | 45,971,146 |
| 2023-10-31 | 2023-10-27 | 42.428 | 1,083,053 | -24,532 | 0.06% | 45,952,223 |
| 2023-10-30 | 2023-10-26 | 41.756 | 1,107,585 | -446 | 0.06% | 46,248,140 |
| 2023-10-27 | 2023-10-25 | 41.756 | 1,108,031 | +446 | 0.06% | 46,266,763 |
| 2023-10-26 | 2023-10-24 | 42.036 | 1,107,585 | +19,269 | 0.06% | 46,558,530 |
| 2023-10-25 | 2023-10-20 | 41.476 | 1,088,316 | -1,784 | 0.06% | 45,138,557 |
| 2023-10-24 | 2023-10-19 | 41.868 | 1,090,100 | +1,775 | 0.06% | 45,640,236 |
| 2023-10-20 | 2023-10-18 | 42.597 | 1,088,325 | -2,593 | 0.06% | 46,358,901 |
| 2023-10-19 | 2023-10-17 | 42.316 | 1,090,918 | -18,969 | 0.06% | 46,163,635 |
| 2023-10-18 | 2023-10-16 | 41.980 | 1,109,887 | +21,856 | 0.06% | 46,593,090 |
| 2023-10-17 | 2023-10-13 | 41.980 | 1,088,031 | -17,609 | 0.06% | 45,675,575 |
| 2023-10-16 | 2023-10-12 | 42.765 | 1,105,640 | +16,637 | 0.06% | 47,282,368 |
| 2023-10-13 | 2023-10-11 | 42.260 | 1,089,003 | -12,703 | 0.06% | 46,021,562 |
| 2023-10-12 | 2023-10-10 | 41.700 | 1,101,706 | +892 | 0.06% | 45,940,909 |
| 2023-10-10 | 2023-10-06 | 41.420 | 1,100,814 | -31,696 | 0.06% | 45,595,220 |
| 2023-10-09 | 2023-10-05 | 41.083 | 1,132,510 | +13,408 | 0.06% | 46,527,204 |
| 2023-10-06 | 2023-10-04 | 40.579 | 1,119,102 | +11,675 | 0.06% | 45,411,848 |
| 2023-10-05 | 2023-10-03 | 41.420 | 1,107,427 | -6,769 | 0.06% | 45,869,128 |
| 2023-10-04 | 2023-09-29 | 42.484 | 1,114,196 | -140 | 0.06% | 47,336,020 |
| 2023-10-03 | 2023-09-28 | 42.765 | 1,114,336 | +14,631 | 0.06% | 47,654,250 |
| 2023-09-29 | 2023-09-27 | 43.493 | 1,099,705 | -17,842 | 0.06% | 47,829,832 |
| 2023-09-28 | 2023-09-26 | 43.213 | 1,117,547 | +31,466 | 0.06% | 48,292,658 |
| 2023-09-27 | 2023-09-25 | 43.549 | 1,086,081 | +8,948 | 0.06% | 47,298,152 |
| 2023-09-26 | 2023-09-22 | 43.830 | 1,077,133 | +32,116 | 0.06% | 47,210,328 |
| 2023-09-25 | 2023-09-21 | 43.325 | 1,045,017 | +6,560 | 0.05% | 45,275,555 |
| 2023-09-22 | 2023-09-20 | 43.942 | 1,038,457 | -24,686 | 0.05% | 45,631,581 |
| 2023-09-21 | 2023-09-19 | 43.661 | 1,063,143 | +11,597 | 0.06% | 46,418,390 |
| 2023-09-19 | 2023-09-15 | 43.437 | 1,051,546 | -1,338 | 0.06% | 45,676,300 |
| 2023-09-18 | 2023-09-14 | 42.933 | 1,052,884 | +422 | 0.06% | 45,203,309 |
| 2023-09-15 | 2023-09-13 | 42.989 | 1,052,462 | -20,691 | 0.06% | 45,244,180 |
| 2023-09-14 | 2023-09-12 | 43.157 | 1,073,153 | -1,047 | 0.06% | 46,314,108 |
| 2023-09-13 | 2023-09-11 | 43.213 | 1,074,200 | +11,303 | 0.06% | 46,419,500 |
| 2023-09-12 | 2023-09-07 | 43.101 | 1,062,897 | -89 | 0.06% | 45,811,916 |
| 2023-09-11 | 2023-09-06 | 42.989 | 1,062,986 | +10,167 | 0.06% | 45,696,595 |
| 2023-09-05 | 2023-08-31 | 43.325 | 1,052,819 | -90,960 | 0.06% | 45,613,578 |
| 2023-09-04 | 2023-08-30 | 45.450 | 1,143,779 | +90,959 | 0.06% | 51,984,864 |
| 2023-08-31 | 2023-08-29 | 45.221 | 1,052,820 | +20,660 | 0.06% | 47,610,010 |
| 2023-08-30 | 2023-08-28 | 44.878 | 1,032,160 | +4,583 | 0.06% | 46,321,684 |
| 2023-08-29 | 2023-08-25 | 44.364 | 1,027,577 | -4,583 | 0.06% | 45,587,288 |
| 2023-08-28 | 2023-08-24 | 44.135 | 1,032,160 | +16,740 | 0.06% | 45,554,574 |
| 2023-08-25 | 2023-08-23 | 43.792 | 1,015,420 | +13,870 | 0.05% | 44,467,442 |
| 2023-08-24 | 2023-08-22 | 43.678 | 1,001,550 | -437 | 0.05% | 43,745,527 |
| 2023-08-23 | 2023-08-21 | 43.678 | 1,001,987 | -1,750 | 0.05% | 43,764,615 |
| 2023-08-22 | 2023-08-18 | 44.764 | 1,003,737 | -11,369 | 0.05% | 44,931,339 |
| 2023-08-21 | 2023-08-17 | 45.279 | 1,015,106 | +11,807 | 0.05% | 45,962,563 |
| 2023-08-18 | 2023-08-16 | 45.564 | 1,003,299 | -85,845 | 0.05% | 45,714,751 |
| 2023-08-17 | 2023-08-15 | 45.850 | 1,089,144 | +1,010 | 0.06% | 49,937,562 |
| 2023-08-16 | 2023-08-14 | 45.965 | 1,088,134 | -12,244 | 0.06% | 50,015,670 |
| 2023-08-15 | 2023-08-11 | 46.593 | 1,100,378 | -6,122 | 0.06% | 51,270,455 |
| 2023-08-14 | 2023-08-10 | 46.822 | 1,106,500 | +15,305 | 0.06% | 51,808,734 |
| 2023-08-10 | 2023-08-08 | 46.422 | 1,091,195 | -20,990 | 0.06% | 50,655,436 |
| 2023-08-09 | 2023-08-07 | 46.536 | 1,112,185 | +20,990 | 0.06% | 51,757,001 |
| 2023-08-08 | 2023-08-04 | 45.622 | 1,091,195 | -1,312 | 0.06% | 49,782,067 |
| 2023-08-07 | 2023-08-03 | 46.365 | 1,092,507 | -11,155 | 0.06% | 50,653,883 |
| 2023-08-04 | 2023-08-02 | 46.136 | 1,103,662 | +6,091 | 0.06% | 50,918,698 |
| 2023-08-03 | 2023-08-01 | 47.222 | 1,097,571 | +27 | 0.06% | 51,829,896 |
| 2023-08-02 | 2023-07-31 | 46.651 | 1,097,544 | +4,602 | 0.06% | 51,201,155 |
| 2023-08-01 | 2023-07-28 | 46.994 | 1,092,942 | -6,317 | 0.06% | 51,361,370 |
| 2023-07-31 | 2023-07-27 | 47.108 | 1,099,259 | +5,685 | 0.06% | 51,783,918 |
| 2023-07-28 | 2023-07-26 | 46.593 | 1,093,574 | -14,119 | 0.06% | 50,953,433 |
| 2023-07-27 | 2023-07-25 | 46.308 | 1,107,693 | -4,492 | 0.06% | 51,294,653 |
| 2023-07-26 | 2023-07-24 | 46.193 | 1,112,185 | +19,678 | 0.06% | 51,375,499 |
| 2023-07-25 | 2023-07-21 | 46.651 | 1,092,507 | +437 | 0.06% | 50,966,176 |
| 2023-07-24 | 2023-07-20 | 46.250 | 1,092,070 | -77 | 0.06% | 50,508,755 |
| 2023-07-21 | 2023-07-19 | 46.365 | 1,092,147 | +32 | 0.06% | 50,637,192 |
| 2023-07-20 | 2023-07-18 | 46.479 | 1,092,115 | +434 | 0.06% | 50,760,581 |
| 2023-07-19 | 2023-07-14 | 46.479 | 1,091,681 | -4,810 | 0.06% | 50,740,409 |
| 2023-07-18 | 2023-07-13 | 46.193 | 1,096,491 | +3,547 | 0.06% | 50,650,542 |
| 2023-07-13 | 2023-07-11 | 45.564 | 1,092,944 | -45,090 | 0.06% | 49,799,375 |
| 2023-07-12 | 2023-07-10 | 45.164 | 1,138,034 | -262 | 0.06% | 51,398,446 |
| 2023-07-11 | 2023-07-07 | 45.564 | 1,138,296 | +29,144 | 0.06% | 51,865,813 |
| 2023-07-10 | 2023-07-06 | 46.022 | 1,109,152 | +15,333 | 0.06% | 51,045,165 |
| 2023-07-07 | 2023-07-05 | 46.651 | 1,093,819 | -70 | 0.06% | 51,027,382 |
| 2023-07-06 | 2023-07-04 | 46.822 | 1,093,889 | +70 | 0.06% | 51,218,260 |
| 2023-07-03 | 2023-06-29 | 46.651 | 1,093,819 | -19,153 | 0.06% | 51,027,382 |
| 2023-06-30 | 2023-06-28 | 47.451 | 1,112,972 | +21,340 | 0.06% | 52,811,681 |
| 2023-06-29 | 2023-06-27 | 46.651 | 1,091,632 | -8,870 | 0.06% | 50,925,357 |
| 2023-06-28 | 2023-06-26 | 46.365 | 1,100,502 | +9,183 | 0.06% | 51,024,570 |
| 2023-06-27 | 2023-06-23 | 46.536 | 1,091,319 | -238 | 0.06% | 50,785,974 |
| 2023-06-26 | 2023-06-21 | 46.994 | 1,091,557 | +702 | 0.06% | 51,296,283 |
| 2023-06-23 | 2023-06-20 | 47.737 | 1,090,855 | -22,739 | 0.06% | 52,074,027 |
| 2023-06-21 | 2023-06-19 | 47.680 | 1,113,594 | +22,362 | 0.06% | 53,095,852 |
| 2023-06-20 | 2023-06-16 | 47.966 | 1,091,232 | -36,793 | 0.06% | 52,341,567 |
| 2023-06-19 | 2023-06-15 | 47.108 | 1,128,025 | -1,749 | 0.06% | 53,139,027 |
| 2023-06-16 | 2023-06-14 | 47.051 | 1,129,774 | +13,119 | 0.06% | 53,156,830 |
| 2023-06-15 | 2023-06-13 | 47.794 | 1,116,655 | +22,302 | 0.06% | 53,369,478 |
| 2023-06-14 | 2023-06-12 | 48.023 | 1,094,353 | -19,175 | 0.06% | 52,553,831 |
| 2023-06-13 | 2023-06-09 | 48.251 | 1,113,528 | +38 | 0.06% | 53,729,308 |
| 2023-06-12 | 2023-06-08 | 48.137 | 1,113,490 | +22,295 | 0.06% | 53,600,159 |
| 2023-06-09 | 2023-06-07 | 48.537 | 1,091,195 | -66,399 | 0.06% | 52,963,627 |
| 2023-06-08 | 2023-06-06 | 48.480 | 1,157,594 | +64,965 | 0.06% | 56,120,274 |
| 2023-06-07 | 2023-06-05 | 48.709 | 1,092,629 | -34,672 | 0.06% | 53,220,626 |
| 2023-06-06 | 2023-06-02 | 48.137 | 1,127,301 | +12,760 | 0.06% | 54,264,980 |
| 2023-06-05 | 2023-06-01 | 47.680 | 1,114,541 | +490 | 0.06% | 53,141,005 |
| 2023-06-02 | 2023-05-31 | 48.194 | 1,114,051 | +23,172 | 0.06% | 53,690,854 |
| 2023-06-01 | 2023-05-30 | 48.709 | 1,090,879 | -64,282 | 0.06% | 53,135,386 |
| 2023-05-31 | 2023-05-29 | 48.995 | 1,155,161 | +3,498 | 0.06% | 56,596,686 |
| 2023-05-30 | 2023-05-25 | 48.309 | 1,151,663 | +60,784 | 0.06% | 55,635,217 |
| 2023-05-29 | 2023-05-24 | 48.652 | 1,090,879 | -12,245 | 0.06% | 53,073,020 |
| 2023-05-25 | 2023-05-23 | 48.137 | 1,103,124 | +4,892 | 0.06% | 53,101,170 |
| 2023-05-24 | 2023-05-22 | 49.681 | 1,098,232 | -437 | 0.06% | 54,560,901 |
| 2023-05-23 | 2023-05-19 | 55.265 | 1,098,669 | -3,143 | 0.06% | 60,718,274 |
| 2023-05-22 | 2023-05-18 | 55.325 | 1,101,812 | +53,667 | 0.06% | 60,957,873 |
| 2023-05-18 | 2023-05-16 | 55.804 | 1,048,145 | -38,454 | 0.06% | 58,490,264 |
| 2023-05-17 | 2023-05-15 | 55.684 | 1,086,599 | -15,883 | 0.06% | 60,506,155 |
| 2023-05-16 | 2023-05-12 | 55.205 | 1,102,482 | +10,867 | 0.06% | 60,863,060 |
| 2023-05-15 | 2023-05-11 | 55.445 | 1,091,615 | -42,217 | 0.06% | 60,524,304 |
| 2023-05-12 | 2023-05-10 | 55.205 | 1,133,832 | -7,609 | 0.06% | 62,593,752 |
| 2023-05-11 | 2023-05-09 | 55.146 | 1,141,441 | -15,011 | 0.06% | 62,945,540 |
| 2023-05-10 | 2023-05-08 | 55.624 | 1,156,452 | +15,247 | 0.06% | 64,326,679 |
| 2023-05-09 | 2023-05-05 | 55.205 | 1,141,205 | -4,575 | 0.06% | 63,000,782 |
| 2023-05-08 | 2023-05-04 | 54.667 | 1,145,780 | +5,567 | 0.06% | 62,636,576 |
| 2023-05-05 | 2023-05-03 | 53.949 | 1,140,213 | +55,286 | 0.06% | 61,513,877 |
| 2023-05-04 | 2023-05-02 | 53.770 | 1,084,927 | +3,762 | 0.06% | 58,336,555 |
| 2023-05-03 | 2023-04-28 | 53.591 | 1,081,165 | -18,392 | 0.06% | 57,940,276 |
| 2023-05-02 | 2023-04-27 | 53.052 | 1,099,557 | -22,989 | 0.06% | 58,334,025 |
| 2023-04-28 | 2023-04-26 | 52.394 | 1,122,546 | +22,989 | 0.06% | 58,815,098 |
| 2023-04-27 | 2023-04-25 | 52.036 | 1,099,557 | -14,662 | 0.06% | 57,216,011 |
| 2023-04-26 | 2023-04-24 | 52.036 | 1,114,219 | +2,594 | 0.06% | 57,978,955 |
| 2023-04-25 | 2023-04-21 | 52.036 | 1,111,625 | +12,068 | 0.06% | 57,843,975 |
| 2023-04-24 | 2023-04-20 | 51.856 | 1,099,557 | -315,034 | 0.06% | 57,018,714 |
| 2023-04-21 | 2023-04-19 | 52.036 | 1,414,591 | +25,588 | 0.08% | 73,608,966 |
| 2023-04-20 | 2023-04-18 | 52.335 | 1,389,003 | +8,360 | 0.08% | 72,692,869 |
| 2023-04-19 | 2023-04-17 | 52.335 | 1,380,643 | +5,183 | 0.08% | 72,255,352 |
| 2023-04-18 | 2023-04-14 | 51.976 | 1,375,460 | +37,618 | 0.08% | 71,490,497 |
| 2023-04-17 | 2023-04-13 | 51.976 | 1,337,842 | -28,004 | 0.08% | 69,535,275 |
| 2023-04-14 | 2023-04-12 | 51.796 | 1,365,846 | +33,438 | 0.08% | 70,745,725 |
| 2023-04-13 | 2023-04-11 | 51.557 | 1,332,408 | -745,181 | 0.07% | 68,694,991 |
| 2023-04-12 | 2023-04-06 | 51.557 | 2,077,589 | +641,369 | 0.12% | 107,114,306 |
| 2023-04-11 | 2023-04-04 | 50.361 | 1,436,220 | +75,655 | 0.08% | 72,329,196 |
| 2023-04-06 | 2023-04-03 | 50.480 | 1,360,565 | +6,212 | 0.08% | 68,681,902 |
| 2023-04-04 | 2023-03-31 | 50.361 | 1,354,353 | -108,692 | 0.08% | 68,206,308 |
| 2023-04-03 | 2023-03-30 | 50.241 | 1,463,045 | -16,943 | 0.08% | 73,505,112 |
| 2023-03-31 | 2023-03-29 | 50.301 | 1,479,988 | -12,847 | 0.08% | 74,444,868 |
| 2023-03-30 | 2023-03-28 | 50.122 | 1,492,835 | -96,202 | 0.08% | 74,823,221 |
| 2023-03-29 | 2023-03-27 | 49.882 | 1,589,037 | -37,952 | 0.09% | 79,264,848 |
| 2023-03-28 | 2023-03-24 | 50.122 | 1,626,989 | -68,740 | 0.09% | 81,547,229 |
| 2023-03-27 | 2023-03-23 | 49.823 | 1,695,729 | -94,047 | 0.10% | 84,485,470 |
| 2023-03-24 | 2023-03-22 | 49.583 | 1,789,776 | -69,457 | 0.10% | 88,742,934 |
| 2023-03-23 | 2023-03-21 | 49.583 | 1,859,233 | -114,945 | 0.10% | 92,186,839 |
| 2023-03-22 | 2023-03-20 | 50.720 | 1,974,178 | -122,888 | 0.11% | 100,129,658 |
| 2023-03-21 | 2023-03-17 | 51.019 | 2,097,066 | -177,203 | 0.12% | 106,989,634 |
| 2023-03-20 | 2023-03-16 | 51.258 | 2,274,269 | -259,986 | 0.13% | 116,574,410 |
| 2023-03-17 | 2023-03-15 | 51.976 | 2,534,255 | -5,885 | 0.14% | 131,719,678 |
| 2023-03-16 | 2023-03-14 | 51.916 | 2,540,140 | -45,251 | 0.14% | 131,873,627 |
| 2023-03-15 | 2023-03-13 | 51.019 | 2,585,391 | +36,783 | 0.15% | 131,903,354 |
| 2023-03-14 | 2023-03-10 | 50.361 | 2,548,608 | -16,248 | 0.14% | 128,349,951 |
| 2023-03-13 | 2023-03-09 | 50.720 | 2,564,856 | +18,331 | 0.14% | 130,088,652 |
| 2023-03-10 | 2023-03-08 | 50.899 | 2,546,525 | -219,511 | 0.14% | 129,615,840 |
| 2023-03-09 | 2023-03-07 | 51.258 | 2,766,036 | -2,378 | 0.16% | 141,781,388 |
| 2023-03-08 | 2023-03-06 | 51.079 | 2,768,414 | -21,375 | 0.16% | 141,406,535 |
| 2023-03-07 | 2023-03-03 | 50.839 | 2,789,789 | +14,102 | 0.16% | 141,830,899 |
| 2023-03-06 | 2023-03-02 | 50.480 | 2,775,687 | -51,539 | 0.16% | 140,117,865 |
| 2023-03-03 | 2023-03-01 | 50.959 | 2,827,226 | -24,120 | 0.16% | 144,072,368 |
| 2023-03-01 | 2023-02-27 | 50.241 | 2,851,346 | -3,329 | 0.16% | 143,254,997 |
| 2023-02-28 | 2023-02-24 | 50.899 | 2,854,675 | +101,035 | 0.16% | 145,300,398 |
| 2023-02-27 | 2023-02-23 | 50.540 | 2,753,640 | -7,524 | 0.15% | 139,169,621 |
| 2023-02-24 | 2023-02-22 | 51.138 | 2,761,164 | +6,427 | 0.15% | 141,201,364 |
| 2023-02-23 | 2023-02-21 | 51.437 | 2,754,737 | +16,870 | 0.15% | 141,696,514 |
| 2023-02-22 | 2023-02-20 | 51.198 | 2,737,867 | +27,672 | 0.15% | 140,173,748 |
| 2023-02-21 | 2023-02-17 | 50.779 | 2,710,195 | +174,717 | 0.15% | 137,622,297 |
| 2023-02-20 | 2023-02-16 | 51.318 | 2,535,478 | -160,009 | 0.14% | 130,115,102 |
| 2023-02-17 | 2023-02-15 | 51.677 | 2,695,487 | -25,079 | 0.15% | 139,293,727 |
| 2023-02-16 | 2023-02-14 | 52.215 | 2,720,566 | +3,626 | 0.15% | 142,054,201 |
| 2023-02-15 | 2023-02-13 | 51.916 | 2,716,940 | +31,349 | 0.15% | 141,052,357 |
| 2023-02-14 | 2023-02-10 | 52.335 | 2,685,591 | -35,356 | 0.15% | 140,549,239 |
| 2023-02-13 | 2023-02-09 | 52.514 | 2,720,947 | +3,761 | 0.15% | 142,887,807 |
| 2023-02-10 | 2023-02-08 | 52.335 | 2,717,186 | -94,033 | 0.15% | 142,202,750 |
| 2023-02-09 | 2023-02-07 | 52.335 | 2,811,219 | +1,254 | 0.16% | 147,123,926 |
| 2023-02-08 | 2023-02-06 | 52.813 | 2,809,965 | +1,254 | 0.16% | 148,402,832 |
| 2023-02-07 | 2023-02-03 | 53.411 | 2,808,711 | +21,438 | 0.16% | 150,016,520 |
| 2023-02-06 | 2023-02-02 | 53.710 | 2,787,273 | -25,618 | 0.16% | 149,705,039 |
| 2023-02-03 | 2023-02-01 | 52.933 | 2,812,891 | +4,180 | 0.16% | 148,893,846 |
| 2023-02-01 | 2023-01-30 | 53.770 | 2,808,711 | -20,900 | 0.16% | 151,024,470 |
| 2023-01-31 | 2023-01-27 | 53.351 | 2,829,611 | +20,638 | 0.16% | 150,963,572 |
| 2023-01-30 | 2023-01-26 | 53.351 | 2,808,973 | +21,579 | 0.16% | 149,862,507 |
| 2023-01-27 | 2023-01-20 | 52.574 | 2,787,394 | -14,212 | 0.16% | 146,543,922 |
| 2023-01-26 | 2023-01-19 | 52.992 | 2,801,606 | +2,090 | 0.16% | 148,464,067 |
| 2023-01-16 | 2023-01-12 | 51.916 | 2,799,516 | -333,969 | 0.16% | 145,339,363 |
| 2023-01-13 | 2023-01-11 | 51.079 | 3,133,485 | +333,551 | 0.18% | 160,053,827 |
| 2023-01-11 | 2023-01-09 | 50.899 | 2,799,934 | -5,434 | 0.16% | 142,514,131 |
| 2023-01-10 | 2023-01-06 | 50.720 | 2,805,368 | -2,541 | 0.16% | 142,287,341 |
| 2023-01-09 | 2023-01-05 | 51.916 | 2,807,909 | +18,843 | 0.16% | 145,775,093 |
| 2023-01-06 | 2023-01-04 | 51.976 | 2,789,066 | -25,598 | 0.16% | 144,963,659 |
| 2023-01-05 | 2023-01-03 | 51.497 | 2,814,664 | +32,286 | 0.16% | 144,947,351 |
| 2023-01-04 | 2022-12-30 | 51.138 | 2,782,378 | +5,851 | 0.16% | 142,286,212 |
| 2023-01-03 | 2022-12-29 | 50.839 | 2,776,527 | +10,868 | 0.16% | 141,156,669 |
| 2022-12-30 | 2022-12-28 | 50.959 | 2,765,659 | +1,254 | 0.16% | 140,934,980 |
| 2022-12-23 | 2022-12-21 | 50.241 | 2,764,405 | +2,926 | 0.16% | 138,886,978 |
| 2022-12-22 | 2022-12-20 | 50.241 | 2,761,479 | -418 | 0.16% | 138,739,973 |
| 2022-12-21 | 2022-12-19 | 49.942 | 2,761,897 | -12,122 | 0.16% | 137,935,015 |
| 2022-12-20 | 2022-12-16 | 49.643 | 2,774,019 | +12,540 | 0.16% | 137,710,830 |
| 2022-12-19 | 2022-12-15 | 49.643 | 2,761,479 | -6,270 | 0.16% | 137,088,306 |
| 2022-12-16 | 2022-12-14 | 50.002 | 2,767,749 | +1,672 | 0.16% | 138,392,818 |
| 2022-12-15 | 2022-12-13 | 49.882 | 2,766,077 | +3,762 | 0.16% | 137,978,332 |
| 2022-12-14 | 2022-12-12 | 49.823 | 2,762,315 | -15,554 | 0.16% | 137,625,458 |
| 2022-12-13 | 2022-12-09 | 49.763 | 2,777,869 | +13,464 | 0.16% | 138,234,250 |
| 2022-12-12 | 2022-12-08 | 49.105 | 2,764,405 | +836 | 0.16% | 135,745,487 |
| 2022-12-09 | 2022-12-07 | 49.464 | 2,763,569 | -32,603 | 0.16% | 136,696,185 |
| 2022-12-07 | 2022-12-05 | 48.925 | 2,796,172 | +32,024 | 0.16% | 136,803,674 |
| 2022-12-06 | 2022-12-02 | 48.028 | 2,764,148 | -14,793 | 0.16% | 132,756,994 |
| 2022-12-05 | 2022-12-01 | 47.968 | 2,778,941 | +14,536 | 0.16% | 133,301,264 |
| 2022-12-02 | 2022-11-30 | 48.028 | 2,764,405 | -3,762 | 0.16% | 132,769,338 |
| 2022-12-01 | 2022-11-29 | 47.849 | 2,768,167 | -46,173 | 0.16% | 132,453,320 |
| 2022-11-30 | 2022-11-28 | 47.610 | 2,814,340 | -52,666 | 0.16% | 133,989,327 |
| 2022-11-29 | 2022-11-25 | 48.088 | 2,867,006 | +88,619 | 0.16% | 137,868,555 |
| 2022-11-28 | 2022-11-24 | 48.507 | 2,778,387 | -49,327 | 0.16% | 134,770,291 |
| 2022-11-25 | 2022-11-23 | 47.550 | 2,827,714 | -24,149 | 0.16% | 134,456,928 |
| 2022-11-24 | 2022-11-22 | 47.310 | 2,851,863 | +13,282 | 0.16% | 134,922,915 |
| 2022-11-23 | 2022-11-21 | 47.610 | 2,838,581 | +60,188 | 0.16% | 135,143,429 |
| 2022-11-22 | 2022-11-18 | 47.071 | 2,778,393 | +418 | 0.16% | 130,782,303 |
| 2022-11-21 | 2022-11-17 | 48.447 | 2,777,975 | -55,173 | 0.16% | 134,584,153 |
| 2022-11-18 | 2022-11-16 | 48.148 | 2,833,148 | +55,173 | 0.16% | 136,409,845 |
| 2022-11-17 | 2022-11-15 | 47.729 | 2,777,975 | -212,754 | 0.16% | 132,590,314 |
| 2022-11-16 | 2022-11-14 | 46.653 | 2,990,729 | -1,001,678 | 0.17% | 139,525,066 |
| 2022-11-15 | 2022-11-11 | 46.772 | 3,992,407 | +987,399 | 0.22% | 186,733,456 |
| 2022-11-14 | 2022-11-10 | 44.978 | 3,005,008 | +76,140 | 0.17% | 135,158,713 |
| 2022-11-11 | 2022-11-09 | 45.217 | 2,928,868 | +47,651 | 0.16% | 132,434,815 |
| 2022-11-10 | 2022-11-08 | 45.755 | 2,881,217 | -165,175 | 0.16% | 131,831,131 |
| 2022-11-09 | 2022-11-07 | 45.696 | 3,046,392 | +127,556 | 0.17% | 139,206,565 |
| 2022-11-08 | 2022-11-04 | 44.739 | 2,918,836 | -96,554 | 0.16% | 130,584,571 |
| 2022-11-07 | 2022-11-03 | 45.157 | 3,015,390 | +156,744 | 0.17% | 136,166,732 |
| 2022-11-04 | 2022-11-02 | 45.516 | 2,858,646 | -449,333 | 0.16% | 130,114,473 |
| 2022-11-03 | 2022-11-01 | 45.576 | 3,307,979 | -1,411,280 | 0.19% | 150,764,221 |
| 2022-11-02 | 2022-10-31 | 44.918 | 4,719,259 | +1,430,089 | 0.26% | 211,979,724 |
| 2022-11-01 | 2022-10-28 | 45.217 | 3,289,170 | +213,590 | 0.18% | 148,726,614 |
| 2022-10-31 | 2022-10-27 | 44.380 | 3,075,580 | -140,860 | 0.17% | 136,493,354 |
| 2022-10-28 | 2022-10-26 | 43.722 | 3,216,440 | +248,700 | 0.18% | 140,628,520 |
| 2022-10-27 | 2022-10-25 | 42.705 | 2,967,740 | +63,880 | 0.17% | 126,737,354 |
| 2022-10-26 | 2022-10-24 | 42.765 | 2,903,860 | +47,651 | 0.16% | 124,183,041 |
| 2022-10-25 | 2022-10-21 | 42.645 | 2,856,209 | +132,737 | 0.16% | 121,803,589 |
| 2022-10-24 | 2022-10-20 | 43.901 | 2,723,472 | -1,022,625 | 0.15% | 119,563,756 |
| 2022-10-21 | 2022-10-19 | 44.320 | 3,746,097 | +914,549 | 0.21% | 166,026,648 |
| 2022-10-20 | 2022-10-18 | 43.901 | 2,831,548 | +69,134 | 0.16% | 124,308,424 |
| 2022-10-19 | 2022-10-17 | 43.602 | 2,762,414 | -599,736 | 0.15% | 120,447,244 |
| 2022-10-18 | 2022-10-14 | 43.782 | 3,362,150 | +601,800 | 0.19% | 147,200,315 |
| 2022-10-17 | 2022-10-13 | 44.200 | 2,760,350 | +13,402 | 0.15% | 122,008,240 |
| 2022-10-14 | 2022-10-12 | 44.140 | 2,746,948 | -21,736 | 0.15% | 121,251,571 |
| 2022-10-13 | 2022-10-11 | 45.636 | 2,768,684 | +20,482 | 0.16% | 126,350,947 |
| 2022-10-12 | 2022-10-10 | 45.636 | 2,748,202 | -3,344 | 0.15% | 125,416,236 |
| 2022-10-11 | 2022-10-07 | 46.353 | 2,751,546 | +2,090 | 0.15% | 127,543,712 |
| 2022-10-10 | 2022-10-06 | 47.310 | 2,749,456 | -19,646 | 0.15% | 130,077,994 |
| 2022-10-07 | 2022-10-05 | 47.490 | 2,769,102 | -9,948 | 0.16% | 131,504,323 |
| 2022-10-06 | 2022-10-03 | 46.952 | 2,779,050 | +418 | 0.16% | 130,480,794 |
| 2022-10-05 | 2022-09-30 | 47.131 | 2,778,632 | -138,352 | 0.16% | 130,959,746 |
| 2022-10-03 | 2022-09-29 | 46.473 | 2,916,984 | -313,248 | 0.16% | 135,561,273 |
| 2022-09-30 | 2022-09-28 | 45.875 | 3,230,232 | +27,169 | 0.18% | 148,186,845 |
| 2022-09-29 | 2022-09-27 | 48.387 | 3,203,063 | +74,819 | 0.18% | 154,986,752 |
| 2022-09-28 | 2022-09-26 | 49.404 | 3,128,244 | -259,588 | 0.18% | 154,547,236 |
| 2022-09-27 | 2022-09-23 | 50.779 | 3,387,832 | -85,249 | 0.19% | 172,032,353 |
| 2022-09-26 | 2022-09-22 | 50.480 | 3,473,081 | -44,660 | 0.19% | 175,322,612 |
| 2022-09-23 | 2022-09-21 | 51.318 | 3,517,741 | +14,048 | 0.20% | 180,522,659 |
| 2022-09-22 | 2022-09-20 | 52.155 | 3,503,693 | -11,539 | 0.20% | 182,735,575 |
| 2022-09-21 | 2022-09-19 | 52.394 | 3,515,232 | -572,220 | 0.20% | 184,178,390 |
| 2022-09-20 | 2022-09-16 | 51.856 | 4,087,452 | -83,179 | 0.23% | 211,959,232 |
| 2022-09-19 | 2022-09-15 | 51.617 | 4,170,631 | +595,481 | 0.23% | 215,274,771 |
| 2022-09-16 | 2022-09-14 | 51.856 | 3,575,150 | +34,671 | 0.20% | 185,393,259 |
| 2022-09-15 | 2022-09-13 | 52.574 | 3,540,479 | +32,939 | 0.20% | 186,136,469 |
| 2022-09-14 | 2022-09-09 | 52.574 | 3,507,540 | -98,360 | 0.20% | 184,404,740 |
| 2022-09-13 | 2022-09-08 | 52.634 | 3,605,900 | -27,853 | 0.20% | 189,791,572 |
| 2022-09-09 | 2022-09-07 | 52.992 | 3,633,753 | +111,188 | 0.20% | 192,561,606 |
| 2022-09-08 | 2022-09-06 | 53.351 | 3,522,565 | -85,273 | 0.20% | 187,933,604 |
| 2022-09-07 | 2022-09-05 | 53.890 | 3,607,838 | -617,780 | 0.20% | 194,425,128 |
| 2022-09-06 | 2022-09-02 | 54.129 | 4,225,618 | -4,068,668 | 0.24% | 228,728,028 |
| 2022-09-05 | 2022-09-01 | 54.368 | 8,294,286 | +4,777,569 | 0.46% | 450,944,883 |
| 2022-09-02 | 2022-08-31 | 57.171 | 3,516,717 | -20,848 | 0.20% | 201,054,485 |
| 2022-09-01 | 2022-08-30 | 57.414 | 3,537,565 | +105,157 | 0.20% | 203,107,010 |
| 2022-08-31 | 2022-08-29 | 57.840 | 3,432,408 | -2,723 | 0.20% | 198,530,809 |
| 2022-08-30 | 2022-08-26 | 58.205 | 3,435,131 | +1,727 | 0.20% | 199,941,862 |
| 2022-08-29 | 2022-08-25 | 58.327 | 3,433,404 | +17,760 | 0.20% | 200,258,983 |
| 2022-08-26 | 2022-08-24 | 58.509 | 3,415,644 | +6,204 | 0.19% | 199,846,323 |
| 2022-08-25 | 2022-08-23 | 59.239 | 3,409,440 | -822 | 0.19% | 201,971,690 |
| 2022-08-24 | 2022-08-22 | 59.847 | 3,410,262 | -4,111 | 0.19% | 204,094,516 |
| 2022-08-23 | 2022-08-19 | 60.273 | 3,414,373 | -16,113 | 0.19% | 205,794,189 |
| 2022-08-22 | 2022-08-18 | 60.759 | 3,430,486 | +14,798 | 0.20% | 208,434,512 |
| 2022-08-19 | 2022-08-17 | 61.124 | 3,415,688 | +822 | 0.19% | 208,781,852 |
| 2022-08-18 | 2022-08-16 | 61.064 | 3,414,866 | -6,166 | 0.19% | 208,523,915 |
| 2022-08-17 | 2022-08-15 | 61.003 | 3,421,032 | -1,233 | 0.19% | 208,692,365 |
| 2022-08-16 | 2022-08-12 | 60.820 | 3,422,265 | +1,233 | 0.20% | 208,143,151 |
| 2022-08-15 | 2022-08-11 | 60.638 | 3,421,032 | -9,865 | 0.19% | 207,443,956 |
| 2022-08-12 | 2022-08-10 | 60.273 | 3,430,897 | +8,632 | 0.20% | 206,790,139 |
| 2022-08-11 | 2022-08-09 | 60.212 | 3,422,265 | -411 | 0.20% | 206,061,720 |
| 2022-08-10 | 2022-08-08 | 60.455 | 3,422,676 | -185,793 | 0.20% | 206,919,140 |
| 2022-08-09 | 2022-08-05 | 60.699 | 3,608,469 | +170,995 | 0.21% | 219,029,197 |
| 2022-08-08 | 2022-08-04 | 60.881 | 3,437,474 | +104,406 | 0.20% | 209,277,235 |
| 2022-08-05 | 2022-08-03 | 61.611 | 3,333,068 | -411 | 0.19% | 205,353,500 |
| 2022-08-04 | 2022-08-02 | 62.158 | 3,333,479 | -32,884 | 0.19% | 207,203,511 |
| 2022-08-02 | 2022-07-29 | 62.462 | 3,366,363 | +185,383 | 0.19% | 210,271,241 |
| 2022-08-01 | 2022-07-28 | 61.915 | 3,180,980 | -136,057 | 0.18% | 196,950,554 |
| 2022-07-29 | 2022-07-27 | 62.098 | 3,317,037 | +208,401 | 0.19% | 205,979,760 |
| 2022-07-28 | 2022-07-26 | 61.246 | 3,108,636 | +2,466 | 0.18% | 190,391,622 |
| 2022-07-27 | 2022-07-25 | 61.915 | 3,106,170 | +36,996 | 0.18% | 192,318,689 |
| 2022-07-26 | 2022-07-22 | 62.402 | 3,069,174 | -9,040 | 0.17% | 191,521,424 |
| 2022-07-25 | 2022-07-21 | 61.672 | 3,078,214 | +6,983 | 0.18% | 189,838,920 |
| 2022-07-22 | 2022-07-20 | 61.793 | 3,071,231 | -2,877 | 0.18% | 189,781,852 |
| 2022-07-21 | 2022-07-19 | 61.611 | 3,074,108 | -38,228 | 0.18% | 189,398,727 |
| 2022-07-20 | 2022-07-18 | 62.219 | 3,112,336 | +33,295 | 0.18% | 193,646,923 |
| 2022-07-19 | 2022-07-15 | 61.307 | 3,079,041 | -35,761 | 0.18% | 188,766,313 |
| 2022-07-18 | 2022-07-14 | 61.672 | 3,114,802 | +30,829 | 0.18% | 192,095,367 |
| 2022-07-15 | 2022-07-13 | 61.793 | 3,083,973 | +11,509 | 0.18% | 190,569,224 |
| 2022-07-14 | 2022-07-12 | 61.246 | 3,072,464 | -8,632 | 0.18% | 188,176,230 |
| 2022-07-13 | 2022-07-11 | 60.699 | 3,081,096 | +23,083 | 0.18% | 187,018,367 |
| 2022-07-12 | 2022-07-08 | 60.699 | 3,058,013 | +12,742 | 0.17% | 185,617,261 |
| 2022-07-11 | 2022-07-07 | 60.455 | 3,045,271 | -12,743 | 0.17% | 184,102,981 |
| 2022-07-08 | 2022-07-06 | 60.151 | 3,058,014 | +27,951 | 0.17% | 183,943,418 |
| 2022-07-07 | 2022-07-05 | 60.212 | 3,030,063 | -550,392 | 0.17% | 182,446,419 |
| 2022-07-06 | 2022-07-04 | 60.273 | 3,580,455 | +495,312 | 0.20% | 215,804,434 |
| 2022-07-05 | 2022-06-30 | 60.030 | 3,085,143 | -139,756 | 0.18% | 185,199,983 |
| 2022-07-04 | 2022-06-29 | 59.786 | 3,224,899 | +17,264 | 0.18% | 192,804,926 |
| 2022-06-30 | 2022-06-28 | 59.847 | 3,207,635 | -171,120 | 0.18% | 191,967,864 |
| 2022-06-29 | 2022-06-27 | 59.361 | 3,378,755 | +4,933 | 0.19% | 200,564,936 |
| 2022-06-28 | 2022-06-24 | 59.117 | 3,373,822 | -100,938 | 0.19% | 199,451,323 |
| 2022-06-27 | 2022-06-23 | 58.996 | 3,474,760 | -3,699 | 0.20% | 204,995,835 |
| 2022-06-24 | 2022-06-22 | 59.361 | 3,478,459 | +1,643 | 0.20% | 206,483,426 |
| 2022-06-23 | 2022-06-21 | 60.395 | 3,476,816 | +82,210 | 0.20% | 209,980,732 |
| 2022-06-22 | 2022-06-20 | 59.361 | 3,394,606 | -39,050 | 0.19% | 201,505,861 |
| 2022-06-21 | 2022-06-17 | 59.482 | 3,433,656 | -10,686 | 0.20% | 204,241,564 |
| 2022-06-20 | 2022-06-16 | 59.726 | 3,444,342 | -21,787 | 0.20% | 205,715,135 |
| 2022-06-17 | 2022-06-15 | 60.151 | 3,466,129 | +115,325 | 0.20% | 208,492,052 |
| 2022-06-16 | 2022-06-14 | 62.219 | 3,350,804 | -1,041,181 | 0.19% | 208,484,201 |
| 2022-06-15 | 2022-06-13 | 61.915 | 4,391,985 | +1,121,746 | 0.25% | 271,929,996 |
| 2022-06-13 | 2022-06-09 | 61.185 | 3,270,239 | -4,404 | 0.19% | 200,090,267 |
| 2022-06-10 | 2022-06-08 | 62.158 | 3,274,643 | +9,747 | 0.19% | 203,546,363 |
| 2022-06-09 | 2022-06-07 | 62.462 | 3,264,896 | -63,711 | 0.19% | 203,933,365 |
| 2022-06-08 | 2022-06-06 | 62.888 | 3,328,607 | +203,879 | 0.19% | 209,330,037 |
| 2022-06-07 | 2022-06-02 | 63.861 | 3,124,728 | +10,687 | 0.18% | 199,549,208 |
| 2022-06-06 | 2022-06-01 | 62.402 | 3,114,041 | -431,045 | 0.18% | 194,321,197 |
| 2022-06-02 | 2022-05-31 | 62.341 | 3,545,086 | +431,867 | 0.20% | 221,003,489 |
| 2022-06-01 | 2022-05-30 | 63.496 | 3,113,219 | +48,503 | 0.18% | 197,678,147 |
| 2022-05-31 | 2022-05-27 | 63.679 | 3,064,716 | +3,700 | 0.17% | 195,157,573 |
| 2022-05-30 | 2022-05-26 | 63.618 | 3,061,016 | +33,706 | 0.17% | 194,735,789 |
| 2022-05-27 | 2022-05-25 | 63.192 | 3,027,310 | -24,254 | 0.17% | 191,302,627 |
| 2022-05-26 | 2022-05-24 | 63.679 | 3,051,564 | -1 | 0.17% | 194,320,068 |
| 2022-05-25 | 2022-05-23 | 63.618 | 3,051,565 | -71,057 | 0.17% | 194,134,535 |
| 2022-05-24 | 2022-05-20 | 68.994 | 3,122,622 | -51,022 | 0.18% | 215,440,739 |
| 2022-05-23 | 2022-05-19 | 68.172 | 3,173,644 | -342,908 | 0.18% | 216,354,249 |
| 2022-05-20 | 2022-05-18 | 68.362 | 3,516,552 | -374,880 | 0.21% | 240,397,574 |
| 2022-05-19 | 2022-05-17 | 69.246 | 3,891,432 | +8,310 | 0.23% | 269,467,117 |
| 2022-05-18 | 2022-05-16 | 69.057 | 3,883,122 | -444,171 | 0.23% | 268,155,663 |
| 2022-05-17 | 2022-05-13 | 68.867 | 4,327,293 | -61,512 | 0.26% | 298,008,448 |
| 2022-05-16 | 2022-05-12 | 68.046 | 4,388,805 | -2,453 | 0.26% | 298,639,854 |
| 2022-05-13 | 2022-05-11 | 68.551 | 4,391,258 | +7,439 | 0.26% | 301,026,319 |
| 2022-05-12 | 2022-05-10 | 68.614 | 4,383,819 | -16,619 | 0.26% | 300,793,340 |
| 2022-05-11 | 2022-05-06 | 68.299 | 4,400,438 | -27,023 | 0.26% | 300,543,526 |
| 2022-05-10 | 2022-05-05 | 68.046 | 4,427,461 | -64,497 | 0.26% | 301,270,233 |
| 2022-05-06 | 2022-05-04 | 67.856 | 4,491,958 | -21,763 | 0.27% | 304,807,567 |
| 2022-05-05 | 2022-05-03 | 67.098 | 4,513,721 | +831,128 | 0.27% | 302,862,152 |
| 2022-05-04 | 2022-04-29 | 66.782 | 3,682,593 | +249,791 | 0.22% | 245,931,686 |
| 2022-05-03 | 2022-04-28 | 68.488 | 3,432,802 | -124,928 | 0.20% | 235,106,054 |
| 2022-04-29 | 2022-04-27 | 67.856 | 3,557,730 | -85,970 | 0.21% | 241,414,329 |
| 2022-04-28 | 2022-04-26 | 67.856 | 3,643,700 | +119,700 | 0.22% | 247,247,933 |
| 2022-04-27 | 2022-04-25 | 67.540 | 3,524,000 | -60,743 | 0.21% | 238,012,289 |
| 2022-04-26 | 2022-04-22 | 66.782 | 3,584,743 | +124,652 | 0.21% | 239,397,047 |
| 2022-04-25 | 2022-04-21 | 66.845 | 3,460,091 | +4,229 | 0.20% | 231,291,123 |
| 2022-04-22 | 2022-04-20 | 65.898 | 3,455,862 | +28,095 | 0.20% | 227,733,267 |
| 2022-04-21 | 2022-04-19 | 66.150 | 3,427,767 | -61,729 | 0.20% | 226,748,149 |
| 2022-04-20 | 2022-04-14 | 66.277 | 3,489,496 | +40,760 | 0.21% | 231,272,486 |
| 2022-04-19 | 2022-04-13 | 65.961 | 3,448,736 | -3,565 | 0.20% | 227,481,574 |
| 2022-04-14 | 2022-04-12 | 65.771 | 3,452,301 | +2,374 | 0.20% | 227,062,366 |
| 2022-04-13 | 2022-04-11 | 65.961 | 3,449,927 | -136,296 | 0.20% | 227,560,134 |
| 2022-04-12 | 2022-04-08 | 65.708 | 3,586,223 | +15,819 | 0.21% | 235,644,011 |
| 2022-04-11 | 2022-04-07 | 65.519 | 3,570,404 | +30 | 0.21% | 233,927,830 |
| 2022-04-08 | 2022-04-06 | 64.950 | 3,570,374 | +760 | 0.21% | 231,895,650 |
| 2022-04-07 | 2022-04-04 | 64.950 | 3,569,614 | -12,266 | 0.21% | 231,846,288 |
| 2022-04-06 | 2022-04-01 | 65.329 | 3,581,880 | +19,700 | 0.21% | 234,000,803 |
| 2022-04-04 | 2022-03-31 | 64.508 | 3,562,180 | +27,730 | 0.21% | 229,788,018 |
| 2022-04-01 | 2022-03-30 | 65.076 | 3,534,450 | +34,586 | 0.21% | 230,009,007 |
| 2022-03-31 | 2022-03-29 | 65.140 | 3,499,864 | -93,489 | 0.21% | 227,979,402 |
| 2022-03-30 | 2022-03-28 | 64.760 | 3,593,353 | +17,806 | 0.21% | 232,707,041 |
| 2022-03-29 | 2022-03-25 | 64.760 | 3,575,547 | +21,098 | 0.21% | 231,553,917 |
| 2022-03-28 | 2022-03-24 | 64.697 | 3,554,449 | -79,265 | 0.21% | 229,963,029 |
| 2022-03-25 | 2022-03-23 | 63.750 | 3,633,714 | +396 | 0.22% | 231,647,536 |
| 2022-03-24 | 2022-03-22 | 63.939 | 3,633,318 | -35,507 | 0.22% | 232,310,960 |
| 2022-03-23 | 2022-03-21 | 63.497 | 3,668,825 | +183,204 | 0.22% | 232,958,647 |
| 2022-03-22 | 2022-03-18 | 63.813 | 3,485,621 | +2,995 | 0.21% | 222,426,902 |
| 2022-03-21 | 2022-03-17 | 63.750 | 3,482,626 | -47,708 | 0.21% | 222,015,748 |
| 2022-03-18 | 2022-03-16 | 62.802 | 3,530,334 | +279,464 | 0.21% | 221,711,365 |
| 2022-03-17 | 2022-03-15 | 63.434 | 3,250,870 | -840,213 | 0.19% | 206,214,449 |
| 2022-03-16 | 2022-03-14 | 65.645 | 4,091,083 | +578,102 | 0.24% | 268,558,940 |
| 2022-03-15 | 2022-03-11 | 65.203 | 3,512,981 | +56,324 | 0.21% | 229,055,790 |
| 2022-03-14 | 2022-03-10 | 65.203 | 3,456,657 | +699,805 | 0.20% | 225,383,314 |
| 2022-03-11 | 2022-03-09 | 63.876 | 2,756,852 | +173,638 | 0.16% | 176,096,362 |
| 2022-03-10 | 2022-03-08 | 64.381 | 2,583,214 | +119,894 | 0.15% | 166,310,759 |
| 2022-03-09 | 2022-03-07 | 63.939 | 2,463,320 | +1,316,854 | 0.15% | 157,502,380 |
| 2022-03-08 | 2022-03-04 | 61.980 | 1,146,466 | -51,440 | 0.07% | 71,058,488 |
| 2022-03-07 | 2022-03-03 | 61.349 | 1,197,906 | -44,713 | 0.07% | 73,489,915 |
| 2022-03-04 | 2022-03-02 | 60.717 | 1,242,619 | -85,606 | 0.07% | 75,447,900 |
| 2022-03-03 | 2022-03-01 | 61.917 | 1,328,225 | +231,478 | 0.08% | 82,240,076 |
| 2022-03-02 | 2022-02-28 | 62.233 | 1,096,747 | +7,123 | 0.06% | 68,254,056 |
| 2022-03-01 | 2022-02-25 | 62.675 | 1,089,624 | -160,650 | 0.06% | 68,292,673 |
| 2022-02-28 | 2022-02-24 | 62.486 | 1,250,274 | +56,979 | 0.07% | 78,124,503 |
| 2022-02-25 | 2022-02-23 | 62.802 | 1,193,295 | +27,635 | 0.07% | 74,941,086 |
| 2022-02-24 | 2022-02-22 | 62.928 | 1,165,660 | +16,223 | 0.07% | 73,352,853 |
| 2022-02-23 | 2022-02-21 | 63.370 | 1,149,437 | -47,087 | 0.07% | 72,840,326 |
| 2022-02-22 | 2022-02-18 | 63.244 | 1,196,524 | -63,620 | 0.07% | 75,673,055 |
| 2022-02-21 | 2022-02-17 | 63.370 | 1,260,144 | -22,240 | 0.07% | 79,855,877 |
| 2022-02-18 | 2022-02-16 | 63.370 | 1,282,384 | -121,872 | 0.08% | 81,265,236 |
| 2022-02-17 | 2022-02-15 | 63.560 | 1,404,256 | -19,389 | 0.08% | 89,254,484 |
| 2022-02-16 | 2022-02-14 | 63.055 | 1,423,645 | -50,252 | 0.08% | 89,767,271 |
| 2022-02-15 | 2022-02-11 | 63.055 | 1,473,897 | -325,257 | 0.09% | 92,935,888 |
| 2022-02-14 | 2022-02-10 | 63.055 | 1,799,154 | +272,100 | 0.11% | 113,444,816 |
| 2022-02-11 | 2022-02-09 | 62.739 | 1,527,054 | +2,770 | 0.09% | 95,805,275 |
| 2022-02-10 | 2022-02-08 | 62.170 | 1,524,284 | -2,397 | 0.09% | 94,764,738 |
| 2022-02-09 | 2022-02-07 | 61.601 | 1,526,681 | +8,672 | 0.09% | 94,045,646 |
| 2022-02-08 | 2022-02-04 | 61.665 | 1,518,009 | +82,233 | 0.09% | 93,607,348 |
| 2022-02-07 | 2022-01-31 | 60.464 | 1,435,776 | -57,699 | 0.09% | 86,812,928 |
| 2022-02-04 | 2022-01-27 | 61.728 | 1,493,475 | +43,130 | 0.09% | 92,188,829 |
| 2022-01-28 | 2022-01-26 | 61.349 | 1,450,345 | +76,678 | 0.09% | 88,976,707 |
| 2022-01-27 | 2022-01-25 | 61.222 | 1,373,667 | +69,879 | 0.08% | 84,099,036 |
| 2022-01-26 | 2022-01-24 | 61.349 | 1,303,788 | +13,832 | 0.08% | 79,985,633 |
| 2022-01-25 | 2022-01-21 | 61.412 | 1,289,956 | -7,518 | 0.08% | 79,218,559 |
| 2022-01-24 | 2022-01-20 | 61.349 | 1,297,474 | +17,015 | 0.08% | 79,598,278 |
| 2022-01-21 | 2022-01-19 | 61.538 | 1,280,459 | -1,158 | 0.08% | 78,797,132 |
| 2022-01-20 | 2022-01-18 | 61.412 | 1,281,617 | +15,828 | 0.08% | 78,706,446 |
| 2022-01-19 | 2022-01-17 | 61.728 | 1,265,789 | -213,672 | 0.07% | 78,134,288 |
| 2022-01-18 | 2022-01-14 | 61.601 | 1,479,461 | -47,879 | 0.09% | 91,136,829 |
| 2022-01-17 | 2022-01-13 | 61.665 | 1,527,340 | -40,360 | 0.09% | 94,182,740 |
| 2022-01-14 | 2022-01-12 | 61.222 | 1,567,700 | -9,101 | 0.09% | 95,978,180 |
| 2022-01-13 | 2022-01-11 | 61.349 | 1,576,801 | +1,820 | 0.09% | 96,734,612 |
| 2022-01-12 | 2022-01-10 | 61.538 | 1,574,981 | -2,770 | 0.09% | 96,921,483 |
| 2022-01-11 | 2022-01-07 | 61.475 | 1,577,751 | -30,890 | 0.09% | 96,992,260 |
| 2022-01-10 | 2022-01-06 | 61.980 | 1,608,641 | -109,605 | 0.10% | 99,704,307 |
| 2022-01-07 | 2022-01-05 | 62.170 | 1,718,246 | +66,871 | 0.10% | 106,823,356 |
| 2022-01-06 | 2022-01-04 | 62.044 | 1,651,375 | +4,353 | 0.10% | 102,457,315 |
| 2022-01-05 | 2022-01-03 | 62.233 | 1,647,022 | +41,943 | 0.10% | 102,499,420 |
| 2022-01-04 | 2021-12-31 | 61.412 | 1,605,079 | -30,578 | 0.10% | 98,570,839 |
| 2022-01-03 | 2021-12-29 | 62.107 | 1,635,657 | +75,489 | 0.10% | 101,585,455 |
| 2021-12-30 | 2021-12-28 | 62.170 | 1,560,168 | -11,499 | 0.09% | 96,995,646 |
| 2021-12-29 | 2021-12-24 | 61.538 | 1,571,667 | -10,920 | 0.09% | 96,717,546 |
| 2021-12-28 | 2021-12-22 | 61.096 | 1,582,587 | +10,684 | 0.09% | 96,689,618 |
| 2021-12-23 | 2021-12-21 | 61.159 | 1,571,903 | +287,270 | 0.09% | 96,136,183 |
| 2021-12-22 | 2021-12-20 | 61.475 | 1,284,633 | -21,551 | 0.08% | 78,972,828 |
| 2021-12-21 | 2021-12-17 | 61.159 | 1,306,184 | +209,997 | 0.08% | 79,885,047 |
| 2021-12-20 | 2021-12-16 | 61.222 | 1,096,187 | -20,068 | 0.06% | 67,111,076 |
| 2021-12-17 | 2021-12-15 | 60.906 | 1,116,255 | +4,508 | 0.07% | 67,987,055 |
| 2021-12-16 | 2021-12-14 | 60.338 | 1,111,747 | +21,604 | 0.07% | 67,080,318 |
| 2021-12-15 | 2021-12-13 | 59.643 | 1,090,143 | -17,014 | 0.06% | 65,019,143 |
| 2021-12-14 | 2021-12-10 | 59.706 | 1,107,157 | -84,282 | 0.07% | 66,103,856 |
| 2021-12-13 | 2021-12-09 | 59.200 | 1,191,439 | -5,936 | 0.07% | 70,533,783 |
| 2021-12-10 | 2021-12-08 | 59.643 | 1,197,375 | -51,814 | 0.07% | 71,414,756 |
| 2021-12-09 | 2021-12-07 | 60.211 | 1,249,189 | -9,496 | 0.07% | 75,215,410 |
| 2021-12-08 | 2021-12-06 | 59.706 | 1,258,685 | -2,755 | 0.07% | 75,150,979 |
| 2021-12-07 | 2021-12-03 | 59.580 | 1,261,440 | +196,311 | 0.07% | 75,156,071 |
| 2021-12-06 | 2021-12-02 | 59.390 | 1,065,129 | +9,497 | 0.06% | 63,258,056 |
| 2021-12-03 | 2021-12-01 | 58.948 | 1,055,632 | -131,820 | 0.06% | 62,227,158 |
| 2021-12-02 | 2021-11-30 | 59.327 | 1,187,452 | +42,048 | 0.07% | 70,447,799 |
| 2021-12-01 | 2021-11-29 | 60.401 | 1,145,404 | -38,091 | 0.07% | 69,183,474 |
| 2021-11-30 | 2021-11-26 | 60.338 | 1,183,495 | -14,821 | 0.07% | 71,409,431 |
| 2021-11-29 | 2021-11-25 | 61.096 | 1,198,316 | +24,928 | 0.07% | 73,212,225 |
| 2021-11-26 | 2021-11-24 | 60.527 | 1,173,388 | -25,166 | 0.07% | 71,022,005 |
| 2021-11-25 | 2021-11-23 | 59.643 | 1,198,554 | -24,512 | 0.07% | 71,485,075 |
| 2021-11-24 | 2021-11-22 | 59.580 | 1,223,066 | -91,404 | 0.07% | 72,869,764 |
| 2021-11-23 | 2021-11-19 | 59.580 | 1,314,470 | +20,497 | 0.08% | 78,315,576 |
| 2021-11-22 | 2021-11-18 | 59.453 | 1,293,973 | -104,462 | 0.08% | 76,930,865 |
| 2021-11-19 | 2021-11-17 | 59.264 | 1,398,435 | -100,505 | 0.08% | 82,876,404 |
| 2021-11-18 | 2021-11-16 | 59.580 | 1,498,940 | -23,140 | 0.09% | 89,306,222 |
| 2021-11-17 | 2021-11-15 | 59.959 | 1,522,080 | -25,324 | 0.09% | 91,261,892 |
| 2021-11-16 | 2021-11-12 | 60.148 | 1,547,404 | +11,396 | 0.09% | 93,073,584 |
| 2021-11-15 | 2021-11-11 | 59.643 | 1,536,008 | -791 | 0.09% | 91,611,765 |
| 2021-11-12 | 2021-11-10 | 59.516 | 1,536,799 | +15,036 | 0.09% | 91,464,749 |
| 2021-11-11 | 2021-11-09 | 59.895 | 1,521,763 | -19,784 | 0.09% | 91,146,739 |
| 2021-11-10 | 2021-11-08 | 59.832 | 1,541,547 | +1,499 | 0.09% | 92,234,315 |
| 2021-11-09 | 2021-11-05 | 59.580 | 1,540,048 | -8,569 | 0.09% | 91,755,420 |
| 2021-11-08 | 2021-11-04 | 59.769 | 1,548,617 | -28,885 | 0.09% | 92,559,486 |
| 2021-11-05 | 2021-11-03 | 59.453 | 1,577,502 | -5,936 | 0.09% | 93,787,577 |
| 2021-11-04 | 2021-11-02 | 59.643 | 1,583,438 | +6,965 | 0.09% | 94,440,621 |
| 2021-11-03 | 2021-11-01 | 59.706 | 1,576,473 | +24,532 | 0.09% | 94,124,812 |
| 2021-11-02 | 2021-10-29 | 59.959 | 1,551,941 | +13,151 | 0.09% | 93,052,318 |
| 2021-11-01 | 2021-10-28 | 59.011 | 1,538,790 | -99,318 | 0.09% | 90,805,469 |
| 2021-10-29 | 2021-10-27 | 58.632 | 1,638,108 | -19,785 | 0.10% | 96,045,337 |
| 2021-10-28 | 2021-10-26 | 58.253 | 1,657,893 | -5,144 | 0.10% | 96,576,885 |
| 2021-10-27 | 2021-10-25 | 57.747 | 1,663,037 | -5,381 | 0.10% | 96,035,960 |
| 2021-10-26 | 2021-10-22 | 58.000 | 1,668,418 | +17,015 | 0.10% | 96,768,347 |
| 2021-10-25 | 2021-10-21 | 58.063 | 1,651,403 | -1,188 | 0.10% | 95,885,813 |
| 2021-10-22 | 2021-10-20 | 57.684 | 1,652,591 | -26,115 | 0.10% | 95,328,319 |
| 2021-10-21 | 2021-10-19 | 57.621 | 1,678,706 | -27,722 | 0.10% | 96,728,679 |
| 2021-10-20 | 2021-10-18 | 57.495 | 1,706,428 | -20,180 | 0.10% | 98,110,421 |
| 2021-10-19 | 2021-10-15 | 57.242 | 1,726,608 | +390,149 | 0.10% | 98,834,307 |
| 2021-10-18 | 2021-10-12 | 57.305 | 1,336,459 | +684,018 | 0.08% | 76,585,879 |
| 2021-10-15 | 2021-10-11 | 56.926 | 652,441 | -1,503,873 | 0.04% | 37,140,848 |
| 2021-10-12 | 2021-10-08 | 57.937 | 2,156,314 | +358,890 | 0.13% | 124,930,108 |
| 2021-10-11 | 2021-10-07 | 57.747 | 1,797,424 | -47,087 | 0.11% | 103,796,452 |
| 2021-10-08 | 2021-10-06 | 57.305 | 1,844,511 | +4,748 | 0.11% | 105,699,836 |
| 2021-10-07 | 2021-10-05 | 57.495 | 1,839,763 | -178 | 0.11% | 105,776,465 |
| 2021-10-06 | 2021-10-04 | 57.116 | 1,839,941 | -189,358 | 0.11% | 105,089,204 |
| 2021-10-05 | 2021-09-30 | 57.874 | 2,029,299 | -88,239 | 0.12% | 117,443,042 |
| 2021-10-04 | 2021-09-29 | 57.874 | 2,117,538 | -149,571 | 0.13% | 122,549,759 |
| 2021-09-30 | 2021-09-28 | 57.431 | 2,267,109 | -35,019 | 0.13% | 130,203,321 |
| 2021-09-29 | 2021-09-27 | 57.811 | 2,302,128 | -169,928 | 0.14% | 133,087,215 |
| 2021-09-24 | 2021-09-21 | 58.126 | 2,472,056 | -17,041 | 0.15% | 143,691,775 |
| 2021-09-23 | 2021-09-20 | 57.937 | 2,489,097 | +22,158 | 0.15% | 144,210,517 |
| 2021-09-21 | 2021-09-17 | 58.442 | 2,466,939 | +118,233 | 0.15% | 144,173,659 |
| 2021-09-20 | 2021-09-16 | 60.148 | 2,348,706 | -83,615 | 0.14% | 141,270,467 |
| 2021-09-17 | 2021-09-15 | 59.832 | 2,432,321 | -38,152 | 0.14% | 145,531,379 |
| 2021-09-16 | 2021-09-14 | 59.769 | 2,470,473 | +172,916 | 0.15% | 147,658,015 |
| 2021-09-15 | 2021-09-13 | 59.959 | 2,297,557 | -124,587 | 0.14% | 137,758,461 |
| 2021-09-14 | 2021-09-10 | 59.959 | 2,422,144 | -1,638 | 0.14% | 145,228,532 |
| 2021-09-13 | 2021-09-09 | 59.895 | 2,423,782 | +32,605 | 0.14% | 145,173,608 |
| 2021-09-10 | 2021-09-08 | 59.895 | 2,391,177 | -1,187 | 0.14% | 143,220,715 |
| 2021-09-08 | 2021-09-06 | 60.022 | 2,392,364 | -26,115 | 0.14% | 143,594,115 |
| 2021-09-07 | 2021-09-03 | 60.780 | 2,418,479 | -73,599 | 0.14% | 146,995,205 |
| 2021-09-06 | 2021-09-02 | 61.222 | 2,492,078 | -395 | 0.15% | 152,570,716 |
| 2021-09-03 | 2021-09-01 | 63.045 | 2,492,473 | +20,575 | 0.15% | 157,138,388 |
| 2021-09-02 | 2021-08-31 | 62.724 | 2,471,898 | +7,338 | 0.15% | 155,047,744 |
| 2021-09-01 | 2021-08-30 | 62.596 | 2,464,560 | -29,595 | 0.15% | 154,271,021 |
| 2021-08-31 | 2021-08-27 | 62.596 | 2,494,155 | +81,385 | 0.15% | 156,123,543 |
| 2021-08-30 | 2021-08-26 | 63.430 | 2,412,770 | +23,365 | 0.15% | 153,042,909 |
| 2021-08-27 | 2021-08-25 | 63.944 | 2,389,405 | -25,312 | 0.14% | 152,788,072 |
| 2021-08-26 | 2021-08-24 | 63.816 | 2,414,717 | -12,071 | 0.15% | 154,096,568 |
| 2021-08-25 | 2021-08-23 | 64.907 | 2,426,788 | -3,505 | 0.15% | 157,515,515 |
| 2021-08-24 | 2021-08-20 | 63.816 | 2,430,293 | +12,326 | 0.15% | 155,090,560 |
| 2021-08-23 | 2021-08-19 | 63.816 | 2,417,967 | -5,968 | 0.15% | 154,303,969 |
| 2021-08-20 | 2021-08-18 | 63.559 | 2,423,935 | +9,218 | 0.15% | 154,062,346 |
| 2021-08-18 | 2021-08-16 | 64.072 | 2,414,717 | -57,249 | 0.15% | 154,716,675 |
| 2021-08-17 | 2021-08-13 | 63.623 | 2,471,966 | +49,461 | 0.15% | 157,273,840 |
| 2021-08-13 | 2021-08-11 | 62.660 | 2,422,505 | +7,788 | 0.15% | 151,794,083 |
| 2021-08-11 | 2021-08-09 | 63.687 | 2,414,717 | +45,950 | 0.15% | 153,786,515 |
| 2021-08-10 | 2021-08-06 | 63.109 | 2,368,767 | -45,950 | 0.14% | 149,491,399 |
| 2021-08-05 | 2021-08-03 | 64.265 | 2,414,717 | -7,009 | 0.15% | 155,181,755 |
| 2021-08-04 | 2021-08-02 | 64.650 | 2,421,726 | +60,358 | 0.15% | 156,565,049 |
| 2021-08-03 | 2021-07-30 | 64.458 | 2,361,368 | -55,296 | 0.14% | 152,208,088 |
| 2021-08-02 | 2021-07-29 | 63.751 | 2,416,664 | -26,479 | 0.15% | 154,065,665 |
| 2021-07-30 | 2021-07-28 | 64.265 | 2,443,143 | +11,456 | 0.15% | 157,008,552 |
| 2021-07-29 | 2021-07-27 | 64.522 | 2,431,687 | +31,378 | 0.15% | 156,896,797 |
| 2021-07-28 | 2021-07-26 | 63.944 | 2,400,309 | -4,282 | 0.14% | 153,485,317 |
| 2021-07-27 | 2021-07-23 | 63.174 | 2,404,591 | -31,542 | 0.14% | 151,906,605 |
| 2021-07-26 | 2021-07-22 | 63.238 | 2,436,133 | -5,106 | 0.15% | 154,055,628 |
| 2021-07-22 | 2021-07-20 | 62.853 | 2,441,239 | +5,884 | 0.15% | 153,438,143 |
| 2021-07-21 | 2021-07-19 | 62.853 | 2,435,355 | -2,320 | 0.15% | 153,068,319 |
| 2021-07-20 | 2021-07-16 | 62.660 | 2,437,675 | -14,814 | 0.15% | 152,744,635 |
| 2021-07-19 | 2021-07-15 | 63.430 | 2,452,489 | +17,134 | 0.15% | 155,562,300 |
| 2021-07-16 | 2021-07-14 | 62.660 | 2,435,355 | -3,894 | 0.15% | 152,599,263 |
| 2021-07-15 | 2021-07-13 | 62.532 | 2,439,249 | -7,910 | 0.15% | 152,530,058 |
| 2021-07-14 | 2021-07-12 | 60.862 | 2,447,159 | +11,804 | 0.15% | 148,939,835 |
| 2021-07-13 | 2021-07-09 | 60.734 | 2,435,355 | -8,177 | 0.15% | 147,908,712 |
| 2021-07-12 | 2021-07-08 | 61.055 | 2,443,532 | -6,231 | 0.15% | 149,189,717 |
| 2021-07-09 | 2021-07-07 | 61.633 | 2,449,763 | -70,248 | 0.15% | 150,985,641 |
| 2021-07-08 | 2021-07-06 | 61.761 | 2,520,011 | +19,081 | 0.15% | 155,638,792 |
| 2021-07-07 | 2021-07-05 | 62.211 | 2,500,930 | +37,538 | 0.15% | 155,584,259 |
| 2021-07-06 | 2021-07-02 | 61.569 | 2,463,392 | +1,558 | 0.15% | 151,667,482 |
| 2021-07-05 | 2021-06-30 | 61.183 | 2,461,834 | -278,813 | 0.15% | 150,623,248 |
| 2021-07-02 | 2021-06-29 | 61.248 | 2,740,647 | +279,202 | 0.16% | 167,857,913 |
| 2021-06-30 | 2021-06-28 | 62.018 | 2,461,445 | -1,349 | 0.15% | 152,653,795 |
| 2021-06-29 | 2021-06-25 | 62.018 | 2,462,794 | -36,993 | 0.15% | 152,737,457 |
| 2021-06-28 | 2021-06-24 | 62.339 | 2,499,787 | -17,343 | 0.15% | 155,834,129 |
| 2021-06-25 | 2021-06-23 | 62.339 | 2,517,130 | +48,286 | 0.15% | 156,915,274 |
| 2021-06-24 | 2021-06-22 | 61.633 | 2,468,844 | +23,365 | 0.15% | 152,161,655 |
| 2021-06-23 | 2021-06-21 | 61.761 | 2,445,479 | -52,642 | 0.15% | 151,035,610 |
| 2021-06-22 | 2021-06-18 | 62.788 | 2,498,121 | +15,731 | 0.15% | 156,852,942 |
| 2021-06-21 | 2021-06-17 | 62.660 | 2,482,390 | +7,610 | 0.15% | 155,546,475 |
| 2021-06-18 | 2021-06-16 | 62.532 | 2,474,780 | +1,653 | 0.15% | 154,751,867 |
| 2021-06-17 | 2021-06-15 | 62.403 | 2,473,127 | +4,283 | 0.15% | 154,330,949 |
| 2021-06-16 | 2021-06-11 | 62.467 | 2,468,844 | +390 | 0.15% | 154,222,178 |
| 2021-06-11 | 2021-06-09 | 62.211 | 2,468,454 | +10,514 | 0.15% | 153,563,909 |
| 2021-06-10 | 2021-06-08 | 62.275 | 2,457,940 | -1,169 | 0.15% | 153,067,629 |
| 2021-06-09 | 2021-06-07 | 61.633 | 2,459,109 | +2,337 | 0.15% | 151,561,661 |
| 2021-06-08 | 2021-06-04 | 61.119 | 2,456,772 | -3,894 | 0.15% | 150,155,811 |
| 2021-06-07 | 2021-06-03 | 61.248 | 2,460,666 | +779 | 0.15% | 150,709,763 |
| 2021-06-03 | 2021-06-01 | 60.991 | 2,459,887 | -75,934 | 0.15% | 150,030,344 |
| 2021-06-02 | 2021-05-31 | 60.927 | 2,535,821 | +66,306 | 0.15% | 154,498,814 |
| 2021-06-01 | 2021-05-28 | 62.532 | 2,469,515 | +18,195 | 0.15% | 154,422,638 |
| 2021-05-31 | 2021-05-27 | 61.633 | 2,451,320 | +1,947 | 0.15% | 151,081,603 |
| 2021-05-27 | 2021-05-25 | 60.927 | 2,449,373 | +27,647 | 0.15% | 149,231,836 |
| 2021-05-26 | 2021-05-24 | 60.991 | 2,421,726 | -29,205 | 0.15% | 147,702,876 |
| 2021-05-25 | 2021-05-21 | 60.606 | 2,450,931 | +1,168 | 0.15% | 148,540,001 |
| 2021-05-24 | 2021-05-20 | 60.991 | 2,449,763 | +1,947 | 0.15% | 149,412,874 |
| 2021-05-21 | 2021-05-18 | 60.862 | 2,447,816 | -217 | 0.15% | 148,979,821 |
| 2021-05-20 | 2021-05-17 | 60.028 | 2,448,033 | -20,639 | 0.15% | 146,949,875 |
| 2021-05-18 | 2021-05-14 | 66.675 | 2,468,672 | +20,016 | 0.15% | 164,599,343 |
| 2021-05-17 | 2021-05-13 | 66.274 | 2,448,656 | +101,112 | 0.15% | 162,281,248 |
| 2021-05-14 | 2021-05-12 | 66.541 | 2,347,544 | +2,241 | 0.15% | 156,208,799 |
| 2021-05-13 | 2021-05-11 | 66.474 | 2,345,303 | -2 | 0.15% | 155,902,678 |
| 2021-05-12 | 2021-05-10 | 67.612 | 2,345,305 | -595,655 | 0.15% | 158,571,842 |
| 2021-05-11 | 2021-05-07 | 66.608 | 2,940,960 | -37,346 | 0.18% | 195,892,390 |
| 2021-05-10 | 2021-05-06 | 65.470 | 2,978,306 | -27,896 | 0.19% | 194,990,538 |
| 2021-05-07 | 2021-05-05 | 64.801 | 3,006,202 | +19,680 | 0.19% | 194,804,455 |
| 2021-05-05 | 2021-05-03 | 63.797 | 2,986,522 | -952 | 0.19% | 190,530,272 |
| 2021-05-04 | 2021-04-30 | 63.931 | 2,987,474 | -5,770 | 0.19% | 190,990,987 |
| 2021-05-03 | 2021-04-29 | 63.663 | 2,993,244 | -8,216 | 0.19% | 190,558,359 |
| 2021-04-30 | 2021-04-28 | 63.127 | 3,001,460 | +9,710 | 0.19% | 189,473,998 |
| 2021-04-29 | 2021-04-27 | 63.060 | 2,991,750 | +36,972 | 0.19% | 188,660,756 |
| 2021-04-28 | 2021-04-26 | 63.328 | 2,954,778 | +560,551 | 0.19% | 187,120,496 |
| 2021-04-27 | 2021-04-23 | 63.663 | 2,394,227 | -5,975 | 0.15% | 152,423,247 |
| 2021-04-26 | 2021-04-22 | 63.663 | 2,400,202 | +6,349 | 0.15% | 152,803,632 |
| 2021-04-23 | 2021-04-21 | 63.529 | 2,393,853 | -374 | 0.15% | 152,078,933 |
| 2021-04-22 | 2021-04-20 | 63.395 | 2,394,227 | +41,080 | 0.15% | 151,782,140 |
| 2021-04-21 | 2021-04-19 | 62.659 | 2,353,147 | -2,241 | 0.15% | 147,445,076 |
| 2021-04-20 | 2021-04-16 | 62.659 | 2,355,388 | -2,614 | 0.15% | 147,585,494 |
| 2021-04-19 | 2021-04-15 | 62.592 | 2,358,002 | -4,107 | 0.15% | 147,591,432 |
| 2021-04-16 | 2021-04-14 | 62.793 | 2,362,109 | +228,926 | 0.15% | 148,322,877 |
| 2021-04-15 | 2021-04-13 | 62.190 | 2,133,183 | -262,537 | 0.13% | 132,662,811 |
| 2021-04-14 | 2021-04-12 | 61.320 | 2,395,720 | -23,527 | 0.15% | 146,905,109 |
| 2021-04-13 | 2021-04-09 | 61.253 | 2,419,247 | +373 | 0.15% | 148,185,829 |
| 2021-04-12 | 2021-04-08 | 61.253 | 2,418,874 | -373 | 0.15% | 148,162,981 |
| 2021-04-09 | 2021-04-07 | 61.253 | 2,419,247 | -8,821 | 0.15% | 148,185,829 |
| 2021-04-08 | 2021-04-01 | 60.383 | 2,428,068 | -856 | 0.15% | 146,613,091 |
| 2021-04-07 | 2021-03-31 | 61.454 | 2,428,924 | +4,448 | 0.15% | 149,266,371 |
| 2021-04-01 | 2021-03-30 | 61.387 | 2,424,476 | +63,486 | 0.15% | 148,830,723 |
| 2021-03-31 | 2021-03-29 | 61.119 | 2,360,990 | -52,656 | 0.15% | 144,301,316 |
| 2021-03-30 | 2021-03-26 | 60.717 | 2,413,646 | +45,187 | 0.15% | 146,550,137 |
| 2021-03-29 | 2021-03-25 | 61.186 | 2,368,459 | +8,963 | 0.15% | 144,916,366 |
| 2021-03-26 | 2021-03-24 | 60.650 | 2,359,496 | -2,241 | 0.15% | 143,104,342 |
| 2021-03-25 | 2021-03-23 | 61.119 | 2,361,737 | -67,221 | 0.15% | 144,346,972 |
| 2021-03-24 | 2021-03-22 | 61.989 | 2,428,958 | +154,236 | 0.15% | 150,569,275 |
| 2021-03-23 | 2021-03-19 | 60.450 | 2,274,722 | -95,517 | 0.14% | 137,505,936 |
| 2021-03-22 | 2021-03-18 | 60.182 | 2,370,239 | -2,053 | 0.15% | 142,645,212 |
| 2021-03-19 | 2021-03-17 | 59.780 | 2,372,292 | -6,462 | 0.15% | 141,815,915 |
| 2021-03-17 | 2021-03-15 | 60.182 | 2,378,754 | -25,320 | 0.15% | 143,157,660 |
| 2021-03-16 | 2021-03-12 | 59.646 | 2,404,074 | +2,241 | 0.15% | 143,393,975 |
| 2021-03-11 | 2021-03-09 | 59.713 | 2,401,833 | +12,941 | 0.15% | 143,421,093 |
| 2021-03-10 | 2021-03-08 | 59.512 | 2,388,892 | -5,819 | 0.15% | 142,168,586 |
| 2021-03-09 | 2021-03-05 | 57.772 | 2,394,711 | -8,589 | 0.15% | 138,346,849 |
| 2021-03-08 | 2021-03-04 | 58.040 | 2,403,300 | +96,724 | 0.15% | 139,486,588 |
| 2021-03-05 | 2021-03-03 | 57.772 | 2,306,576 | -90,002 | 0.14% | 133,255,128 |
| 2021-03-04 | 2021-03-02 | 56.634 | 2,396,578 | +4,108 | 0.15% | 135,727,328 |
| 2021-03-03 | 2021-03-01 | 57.303 | 2,392,470 | -14,416 | 0.15% | 137,096,268 |
| 2021-03-02 | 2021-02-26 | 57.705 | 2,406,886 | +31,214 | 0.15% | 138,889,097 |
| 2021-03-01 | 2021-02-25 | 58.508 | 2,375,672 | -27,261 | 0.15% | 138,996,313 |
| 2021-02-26 | 2021-02-24 | 57.839 | 2,402,933 | -44,441 | 0.15% | 138,982,709 |
| 2021-02-25 | 2021-02-23 | 57.370 | 2,447,374 | +11,584 | 0.15% | 140,406,279 |
| 2021-02-24 | 2021-02-22 | 56.031 | 2,435,790 | +12,690 | 0.15% | 136,480,520 |
| 2021-02-23 | 2021-02-19 | 55.764 | 2,423,100 | -1,296 | 0.15% | 135,120,644 |
| 2021-02-22 | 2021-02-18 | 55.630 | 2,424,396 | +17,708 | 0.15% | 134,868,321 |
| 2021-02-19 | 2021-02-17 | 55.496 | 2,406,688 | -80,666 | 0.15% | 133,561,009 |
| 2021-02-18 | 2021-02-16 | 55.764 | 2,487,354 | +137,431 | 0.16% | 138,703,675 |
| 2021-02-17 | 2021-02-11 | 55.362 | 2,349,923 | -1,464,417 | 0.15% | 130,096,169 |
| 2021-02-16 | 2021-02-09 | 55.161 | 3,814,340 | +1,325,343 | 0.24% | 210,403,026 |
| 2021-02-10 | 2021-02-08 | 55.228 | 2,488,997 | +31,743 | 0.16% | 137,462,326 |
| 2021-02-09 | 2021-02-05 | 55.563 | 2,457,254 | -6,722 | 0.15% | 136,531,704 |
| 2021-02-08 | 2021-02-04 | 55.964 | 2,463,976 | -37,063 | 0.15% | 137,894,873 |
| 2021-02-05 | 2021-02-03 | 55.630 | 2,501,039 | +65,446 | 0.16% | 139,131,945 |
| 2021-02-04 | 2021-02-02 | 55.964 | 2,435,593 | +3,734 | 0.15% | 136,306,436 |
| 2021-02-03 | 2021-02-01 | 55.697 | 2,431,859 | +29,503 | 0.15% | 135,446,281 |
| 2021-02-02 | 2021-01-29 | 55.295 | 2,402,356 | -19,793 | 0.15% | 132,838,138 |
| 2021-02-01 | 2021-01-28 | 55.362 | 2,422,149 | +3,734 | 0.15% | 134,094,737 |
| 2021-01-29 | 2021-01-27 | 55.362 | 2,418,415 | -87,537 | 0.15% | 133,888,016 |
| 2021-01-28 | 2021-01-26 | 55.027 | 2,505,952 | +83,429 | 0.16% | 137,895,449 |
| 2021-01-27 | 2021-01-25 | 54.759 | 2,422,523 | -70,582 | 0.15% | 132,655,903 |
| 2021-01-26 | 2021-01-22 | 55.362 | 2,493,105 | +17,926 | 0.16% | 138,022,995 |
| 2021-01-25 | 2021-01-21 | 55.496 | 2,475,179 | +47,055 | 0.16% | 137,361,970 |
| 2021-01-22 | 2021-01-20 | 55.429 | 2,428,124 | +30,623 | 0.15% | 134,588,070 |
| 2021-01-21 | 2021-01-19 | 55.697 | 2,397,501 | -96,351 | 0.15% | 133,532,657 |
| 2021-01-20 | 2021-01-18 | 54.893 | 2,493,852 | +100,832 | 0.16% | 136,895,728 |
| 2021-01-19 | 2021-01-15 | 54.826 | 2,393,020 | -17,552 | 0.15% | 131,200,532 |
| 2021-01-15 | 2021-01-13 | 55.094 | 2,410,572 | -22,781 | 0.15% | 132,808,328 |
| 2021-01-14 | 2021-01-12 | 55.094 | 2,433,353 | +38,466 | 0.15% | 134,063,427 |
| 2021-01-13 | 2021-01-11 | 55.295 | 2,394,887 | -834 | 0.15% | 132,425,140 |
| 2021-01-12 | 2021-01-08 | 55.630 | 2,395,721 | +44,674 | 0.15% | 133,273,140 |
| 2021-01-11 | 2021-01-07 | 55.830 | 2,351,047 | +192,178 | 0.15% | 131,260,100 |
| 2021-01-08 | 2021-01-06 | 56.165 | 2,158,869 | +126,974 | 0.14% | 121,253,314 |
| 2021-01-07 | 2021-01-05 | 57.102 | 2,031,895 | +441,495 | 0.13% | 116,026,091 |
| 2021-01-06 | 2021-01-04 | 57.169 | 1,590,400 | +31,803 | 0.10% | 90,922,131 |
| 2021-01-05 | 2020-12-31 | 56.232 | 1,558,597 | +11,513 | 0.10% | 87,643,253 |
| 2021-01-04 | 2020-12-29 | 55.429 | 1,547,084 | -2,241 | 0.10% | 85,753,055 |
| 2020-12-30 | 2020-12-28 | 55.228 | 1,549,325 | +33,895 | 0.10% | 85,566,121 |
| 2020-12-29 | 2020-12-24 | 54.559 | 1,515,430 | -159,201 | 0.10% | 82,679,693 |
| 2020-12-28 | 2020-12-22 | 53.755 | 1,674,631 | -3,735 | 0.11% | 90,020,214 |
| 2020-12-23 | 2020-12-21 | 53.889 | 1,678,366 | -196,429 | 0.11% | 90,445,699 |
| 2020-12-22 | 2020-12-18 | 54.358 | 1,874,795 | -208,759 | 0.12% | 101,909,620 |
| 2020-12-21 | 2020-12-17 | 54.291 | 2,083,554 | -24,447 | 0.13% | 113,117,808 |
| 2020-12-18 | 2020-12-16 | 54.692 | 2,108,001 | +66,716 | 0.13% | 115,291,751 |
| 2020-12-17 | 2020-12-15 | 54.224 | 2,041,285 | +36,601 | 0.13% | 110,686,341 |
| 2020-12-16 | 2020-12-14 | 54.759 | 2,004,684 | -9,710 | 0.13% | 109,775,291 |
| 2020-12-15 | 2020-12-11 | 55.094 | 2,014,394 | -139,671 | 0.13% | 110,981,253 |
| 2020-12-14 | 2020-12-10 | 55.362 | 2,154,065 | -1,541 | 0.14% | 119,253,101 |
| 2020-12-11 | 2020-12-09 | 55.094 | 2,155,606 | +5,714 | 0.14% | 118,761,203 |
| 2020-12-10 | 2020-12-08 | 54.960 | 2,149,892 | -138,551 | 0.13% | 118,158,554 |
| 2020-12-09 | 2020-12-07 | 54.224 | 2,288,443 | +76,438 | 0.14% | 124,088,200 |
| 2020-12-08 | 2020-12-04 | 55.228 | 2,212,005 | +1,300,933 | 0.14% | 122,164,612 |
| 2020-12-07 | 2020-12-03 | 55.362 | 911,072 | +10,131 | 0.06% | 50,438,664 |
| 2020-12-04 | 2020-12-02 | 55.161 | 900,941 | -110,413 | 0.06% | 49,696,858 |
| 2020-12-03 | 2020-12-01 | 54.492 | 1,011,354 | +124,049 | 0.06% | 55,110,325 |
| 2020-12-02 | 2020-11-30 | 54.626 | 887,305 | -273,768 | 0.06% | 48,469,491 |
| 2020-12-01 | 2020-11-27 | 55.161 | 1,161,073 | -144,766 | 0.07% | 64,046,014 |
| 2020-11-30 | 2020-11-26 | 55.228 | 1,305,839 | -93,363 | 0.08% | 72,118,876 |
| 2020-11-27 | 2020-11-25 | 55.228 | 1,399,202 | -60,651 | 0.09% | 77,275,128 |
| 2020-11-26 | 2020-11-24 | 55.362 | 1,459,853 | -244,044 | 0.09% | 80,820,215 |
| 2020-11-25 | 2020-11-23 | 54.492 | 1,703,897 | +28,622 | 0.11% | 92,848,119 |
| 2020-11-24 | 2020-11-20 | 54.960 | 1,675,275 | -135,638 | 0.11% | 92,073,496 |
| 2020-11-23 | 2020-11-19 | 55.161 | 1,810,913 | -31,743 | 0.11% | 99,891,875 |
| 2020-11-20 | 2020-11-18 | 55.630 | 1,842,656 | -94,458 | 0.12% | 102,506,323 |
| 2020-11-19 | 2020-11-17 | 55.429 | 1,937,114 | -513,197 | 0.12% | 107,371,961 |
| 2020-11-18 | 2020-11-16 | 55.295 | 2,450,311 | +189,486 | 0.15% | 135,489,807 |
| 2020-11-17 | 2020-11-13 | 55.295 | 2,260,825 | +92,743 | 0.14% | 125,012,190 |
| 2020-11-16 | 2020-11-12 | 55.295 | 2,168,082 | -46,308 | 0.14% | 119,883,971 |
| 2020-11-13 | 2020-11-11 | 56.165 | 2,214,390 | +17,172 | 0.14% | 124,371,663 |
| 2020-11-12 | 2020-11-10 | 54.759 | 2,197,218 | +10,884 | 0.14% | 120,318,337 |
| 2020-11-11 | 2020-11-09 | 54.023 | 2,186,334 | +20,540 | 0.14% | 118,112,377 |
| 2020-11-10 | 2020-11-06 | 54.358 | 2,165,794 | +8,723 | 0.14% | 117,727,668 |
| 2020-11-09 | 2020-11-05 | 54.425 | 2,157,071 | +29,502 | 0.14% | 117,397,907 |
| 2020-11-06 | 2020-11-04 | 53.688 | 2,127,569 | +11,446 | 0.13% | 114,225,585 |
| 2020-11-05 | 2020-11-03 | 53.554 | 2,116,123 | -15,088 | 0.13% | 113,327,749 |
| 2020-11-04 | 2020-11-02 | 52.885 | 2,131,211 | +9,337 | 0.13% | 112,709,081 |
| 2020-11-03 | 2020-10-30 | 53.354 | 2,121,874 | +123,612 | 0.13% | 113,209,606 |
| 2020-11-02 | 2020-10-29 | 53.354 | 1,998,262 | +223,922 | 0.13% | 106,614,462 |
| 2020-10-30 | 2020-10-28 | 53.621 | 1,774,340 | +284,570 | 0.11% | 95,142,537 |
| 2020-10-29 | 2020-10-27 | 54.023 | 1,489,770 | -2,118 | 0.09% | 80,481,883 |
| 2020-10-28 | 2020-10-23 | 54.425 | 1,491,888 | -14,656 | 0.09% | 81,195,532 |
| 2020-10-27 | 2020-10-22 | 54.157 | 1,506,544 | -84,728 | 0.09% | 81,589,770 |
| 2020-10-23 | 2020-10-21 | 54.425 | 1,591,272 | -18,300 | 0.10% | 86,604,475 |
| 2020-10-22 | 2020-10-20 | 55.027 | 1,609,572 | -97,886 | 0.10% | 88,570,193 |
| 2020-10-21 | 2020-10-19 | 55.094 | 1,707,458 | -76,267 | 0.11% | 94,070,886 |
| 2020-10-20 | 2020-10-16 | 55.027 | 1,783,725 | -42,994 | 0.11% | 98,153,340 |
| 2020-10-19 | 2020-10-15 | 54.960 | 1,826,719 | -20,689 | 0.11% | 100,396,892 |
| 2020-10-16 | 2020-10-14 | 55.830 | 1,847,408 | -27,262 | 0.12% | 103,141,689 |
| 2020-10-15 | 2020-10-12 | 55.697 | 1,874,670 | -35,105 | 0.12% | 104,412,747 |
| 2020-10-14 | 2020-10-09 | 54.893 | 1,909,775 | +53,925 | 0.12% | 104,833,823 |
| 2020-10-12 | 2020-10-08 | 55.429 | 1,855,850 | -1,868 | 0.12% | 102,867,592 |
| 2020-10-09 | 2020-10-07 | 55.764 | 1,857,718 | +2,241 | 0.12% | 103,592,940 |
| 2020-10-08 | 2020-10-06 | 55.429 | 1,855,477 | -66,474 | 0.12% | 102,846,917 |
| 2020-10-07 | 2020-10-05 | 54.960 | 1,921,951 | +72,300 | 0.12% | 105,630,865 |
| 2020-10-06 | 2020-09-30 | 54.358 | 1,849,651 | -271,126 | 0.12% | 100,542,849 |
| 2020-10-05 | 2020-09-29 | 54.291 | 2,120,777 | -21,213 | 0.13% | 115,138,675 |
| 2020-09-30 | 2020-09-28 | 55.027 | 2,141,990 | -31,303 | 0.13% | 117,867,650 |
| 2020-09-29 | 2020-09-25 | 55.630 | 2,173,293 | -93,736 | 0.14% | 120,899,547 |
| 2020-09-28 | 2020-09-24 | 55.697 | 2,267,029 | +64,831 | 0.14% | 126,265,810 |
| 2020-09-25 | 2020-09-23 | 56.031 | 2,202,198 | -14,108 | 0.14% | 123,392,053 |
| 2020-09-24 | 2020-09-22 | 55.697 | 2,216,306 | -74,374 | 0.14% | 123,440,711 |
| 2020-09-23 | 2020-09-21 | 55.897 | 2,290,680 | +8,216 | 0.14% | 128,043,126 |
| 2020-09-22 | 2020-09-18 | 56.098 | 2,282,464 | -2,988 | 0.14% | 128,042,257 |
| 2020-09-21 | 2020-09-17 | 56.299 | 2,285,452 | +5,229 | 0.14% | 128,668,864 |
| 2020-09-18 | 2020-09-16 | 56.232 | 2,280,223 | +26,515 | 0.14% | 128,221,831 |
| 2020-09-17 | 2020-09-15 | 56.031 | 2,253,708 | -27,411 | 0.14% | 126,278,226 |
| 2020-09-16 | 2020-09-14 | 55.830 | 2,281,119 | +2,464 | 0.14% | 127,355,985 |
| 2020-09-15 | 2020-09-11 | 55.897 | 2,278,655 | -16,638 | 0.14% | 127,370,959 |
| 2020-09-14 | 2020-09-10 | 55.897 | 2,295,293 | +10,457 | 0.14% | 128,300,980 |
| 2020-09-11 | 2020-09-09 | 56.567 | 2,284,836 | -4,257 | 0.14% | 129,245,999 |
| 2020-09-10 | 2020-09-08 | 56.500 | 2,289,093 | -49,296 | 0.14% | 129,333,566 |
| 2020-09-09 | 2020-09-07 | 56.500 | 2,338,389 | +48,549 | 0.15% | 132,118,786 |
| 2020-09-08 | 2020-09-04 | 57.102 | 2,289,840 | +10,078 | 0.14% | 130,755,371 |
| 2020-09-07 | 2020-09-03 | 57.236 | 2,279,762 | +77,678 | 0.14% | 130,485,121 |
| 2020-09-04 | 2020-09-02 | 60.026 | 2,202,084 | -51,307 | 0.14% | 132,182,456 |
| 2020-09-03 | 2020-09-01 | 60.230 | 2,253,391 | +12,388 | 0.14% | 135,722,812 |
| 2020-09-02 | 2020-08-31 | 60.503 | 2,241,003 | +367 | 0.14% | 135,587,431 |
| 2020-09-01 | 2020-08-28 | 60.503 | 2,240,636 | -1 | 0.14% | 135,565,226 |
| 2020-08-31 | 2020-08-27 | 60.162 | 2,240,637 | -366 | 0.14% | 134,801,969 |
| 2020-08-28 | 2020-08-26 | 60.094 | 2,241,003 | -1,835 | 0.14% | 134,671,300 |
| 2020-08-27 | 2020-08-25 | 60.844 | 2,242,838 | +2,349 | 0.14% | 136,462,522 |
| 2020-08-26 | 2020-08-24 | 60.230 | 2,240,489 | +1,321 | 0.14% | 134,945,718 |
| 2020-08-25 | 2020-08-21 | 59.685 | 2,239,168 | -194,103 | 0.14% | 133,645,646 |
| 2020-08-24 | 2020-08-20 | 59.481 | 2,433,271 | +194,668 | 0.16% | 144,733,396 |
| 2020-08-21 | 2020-08-19 | 60.435 | 2,238,603 | -11,738 | 0.14% | 135,289,699 |
| 2020-08-20 | 2020-08-18 | 60.299 | 2,250,341 | -18,200 | 0.14% | 135,692,434 |
| 2020-08-19 | 2020-08-17 | 60.980 | 2,268,541 | +29,061 | 0.14% | 138,335,517 |
| 2020-08-18 | 2020-08-14 | 60.435 | 2,239,480 | -1,468 | 0.14% | 135,342,700 |
| 2020-08-17 | 2020-08-13 | 59.685 | 2,240,948 | -367 | 0.14% | 133,751,886 |
| 2020-08-14 | 2020-08-12 | 59.822 | 2,241,315 | -134,294 | 0.14% | 134,079,210 |
| 2020-08-13 | 2020-08-11 | 58.800 | 2,375,609 | +29,721 | 0.15% | 139,685,004 |
| 2020-08-12 | 2020-08-10 | 58.391 | 2,345,888 | +99,069 | 0.15% | 136,978,411 |
| 2020-08-11 | 2020-08-07 | 58.186 | 2,246,819 | -513 | 0.14% | 130,734,433 |
| 2020-08-10 | 2020-08-06 | 58.323 | 2,247,332 | -20,915 | 0.14% | 131,070,522 |
| 2020-08-07 | 2020-08-05 | 59.208 | 2,268,247 | +20,603 | 0.14% | 134,299,424 |
| 2020-08-06 | 2020-08-04 | 59.345 | 2,247,644 | +367 | 0.14% | 133,385,834 |
| 2020-08-05 | 2020-08-03 | 58.732 | 2,247,277 | -9,836 | 0.14% | 131,986,010 |
| 2020-08-04 | 2020-07-31 | 58.800 | 2,257,113 | -147 | 0.14% | 132,717,480 |
| 2020-08-03 | 2020-07-30 | 58.186 | 2,257,260 | +56,336 | 0.14% | 131,341,957 |
| 2020-07-31 | 2020-07-29 | 58.118 | 2,200,924 | +17,785 | 0.14% | 127,914,008 |
| 2020-07-30 | 2020-07-28 | 58.595 | 2,183,139 | -367 | 0.14% | 127,921,595 |
| 2020-07-28 | 2020-07-24 | 57.710 | 2,183,506 | -4,907 | 0.14% | 126,009,076 |
| 2020-07-27 | 2020-07-23 | 57.573 | 2,188,413 | -8,961 | 0.14% | 125,994,046 |
| 2020-07-24 | 2020-07-22 | 57.710 | 2,197,374 | +13,501 | 0.14% | 126,809,392 |
| 2020-07-23 | 2020-07-21 | 58.186 | 2,183,873 | +4,175 | 0.14% | 127,071,828 |
| 2020-07-22 | 2020-07-20 | 57.778 | 2,179,698 | +3,751 | 0.14% | 125,937,830 |
| 2020-07-21 | 2020-07-17 | 58.118 | 2,175,947 | +26,418 | 0.14% | 126,462,386 |
| 2020-07-20 | 2020-07-16 | 58.118 | 2,149,529 | -6,715 | 0.14% | 124,927,016 |
| 2020-07-17 | 2020-07-15 | 58.323 | 2,156,244 | -88,428 | 0.14% | 125,758,022 |
| 2020-07-16 | 2020-07-14 | 58.595 | 2,244,672 | +1,045 | 0.14% | 131,527,138 |
| 2020-07-15 | 2020-07-13 | 58.595 | 2,243,627 | -6,201 | 0.14% | 131,465,905 |
| 2020-07-14 | 2020-07-10 | 58.800 | 2,249,828 | +68,045 | 0.14% | 132,289,124 |
| 2020-07-13 | 2020-07-09 | 59.277 | 2,181,783 | -163,566 | 0.14% | 129,328,677 |
| 2020-07-10 | 2020-07-08 | 59.617 | 2,345,349 | -48,801 | 0.15% | 139,823,303 |
| 2020-07-09 | 2020-07-07 | 59.822 | 2,394,150 | -12,011 | 0.15% | 143,222,055 |
| 2020-07-08 | 2020-07-06 | 60.571 | 2,406,161 | -1,583 | 0.15% | 145,743,929 |
| 2020-07-07 | 2020-07-03 | 59.481 | 2,407,744 | +9,173 | 0.15% | 143,215,024 |
| 2020-07-06 | 2020-07-02 | 59.617 | 2,398,571 | -37,200 | 0.15% | 142,996,254 |
| 2020-07-03 | 2020-06-30 | 57.437 | 2,435,771 | -16,805 | 0.16% | 139,903,332 |
| 2020-07-02 | 2020-06-29 | 58.323 | 2,452,576 | +22,008 | 0.16% | 143,040,911 |
| 2020-06-30 | 2020-06-26 | 59.072 | 2,430,568 | +6,384 | 0.16% | 143,578,992 |
| 2020-06-29 | 2020-06-24 | 59.140 | 2,424,184 | -23,703 | 0.15% | 143,367,045 |
| 2020-06-26 | 2020-06-23 | 59.754 | 2,447,887 | -15,048 | 0.16% | 146,269,908 |
| 2020-06-24 | 2020-06-22 | 59.345 | 2,462,935 | -109,325 | 0.16% | 146,162,221 |
| 2020-06-23 | 2020-06-19 | 60.094 | 2,572,260 | +26,158 | 0.16% | 154,577,927 |
| 2020-06-22 | 2020-06-18 | 60.094 | 2,546,102 | +22,276 | 0.16% | 153,005,982 |
| 2020-06-19 | 2020-06-17 | 59.617 | 2,523,826 | +95,767 | 0.16% | 150,463,615 |
| 2020-06-18 | 2020-06-16 | 59.685 | 2,428,059 | -14,079 | 0.16% | 144,919,681 |
| 2020-06-17 | 2020-06-15 | 58.936 | 2,442,138 | +51,775 | 0.16% | 143,929,672 |
| 2020-06-16 | 2020-06-12 | 60.367 | 2,390,363 | +202,598 | 0.15% | 144,298,431 |
| 2020-06-15 | 2020-06-11 | 60.776 | 2,187,765 | -41,734 | 0.14% | 132,962,616 |
| 2020-06-12 | 2020-06-10 | 61.048 | 2,229,499 | -66,452 | 0.14% | 136,106,642 |
| 2020-06-11 | 2020-06-09 | 61.866 | 2,295,951 | +119,793 | 0.15% | 142,040,598 |
| 2020-06-10 | 2020-06-08 | 60.912 | 2,176,158 | -14,063 | 0.14% | 132,553,735 |
| 2020-06-09 | 2020-06-05 | 60.776 | 2,190,221 | -6,392 | 0.14% | 133,111,881 |
| 2020-06-08 | 2020-06-04 | 59.685 | 2,196,613 | -23,436 | 0.14% | 131,105,733 |
| 2020-06-05 | 2020-06-03 | 60.026 | 2,220,049 | +5,007 | 0.14% | 133,260,825 |
| 2020-06-04 | 2020-06-02 | 60.639 | 2,215,042 | -44,031 | 0.14% | 134,318,552 |
| 2020-06-03 | 2020-06-01 | 60.639 | 2,259,073 | +221,035 | 0.14% | 136,988,560 |
| 2020-06-02 | 2020-05-29 | 58.800 | 2,038,038 | +201,568 | 0.13% | 119,835,944 |
| 2020-06-01 | 2020-05-28 | 58.595 | 1,836,470 | -227,821 | 0.12% | 107,608,436 |
| 2020-05-29 | 2020-05-27 | 58.527 | 2,064,291 | -25,443 | 0.13% | 120,817,018 |
| 2020-05-28 | 2020-05-26 | 60.435 | 2,089,734 | +59,441 | 0.13% | 126,292,819 |
| 2020-05-27 | 2020-05-25 | 59.413 | 2,030,293 | -297,084 | 0.13% | 120,625,529 |
| 2020-05-26 | 2020-05-22 | 60.299 | 2,327,377 | -2,201 | 0.15% | 140,337,597 |
| 2020-05-25 | 2020-05-21 | 64.182 | 2,329,578 | +733 | 0.15% | 149,517,555 |
| 2020-05-22 | 2020-05-20 | 65.409 | 2,328,845 | -2,568 | 0.15% | 152,326,634 |
| 2020-05-21 | 2020-05-19 | 65.272 | 2,331,413 | -367 | 0.15% | 152,176,906 |
| 2020-05-20 | 2020-05-18 | 64.932 | 2,331,780 | -14,634 | 0.15% | 151,406,494 |
| 2020-05-19 | 2020-05-15 | 71.629 | 2,346,414 | +12,506 | 0.15% | 168,072,330 |
| 2020-05-18 | 2020-05-14 | 71.204 | 2,333,908 | +96,588 | 0.15% | 166,182,420 |
| 2020-05-15 | 2020-05-13 | 71.842 | 2,237,320 | -2,001 | 0.15% | 160,734,473 |
| 2020-05-14 | 2020-05-12 | 71.558 | 2,239,321 | -1,430 | 0.15% | 160,242,347 |
| 2020-05-13 | 2020-05-11 | 71.771 | 2,240,751 | -423,068 | 0.15% | 160,821,892 |
| 2020-05-12 | 2020-05-08 | 71.558 | 2,663,819 | +17,543 | 0.18% | 190,618,768 |
| 2020-05-11 | 2020-05-07 | 71.133 | 2,646,276 | -27,136 | 0.18% | 188,236,255 |
| 2020-05-08 | 2020-05-06 | 72.410 | 2,673,412 | +51,415 | 0.18% | 193,582,671 |
| 2020-05-07 | 2020-05-05 | 71.842 | 2,621,997 | +19,437 | 0.17% | 188,370,598 |
| 2020-05-06 | 2020-05-04 | 71.629 | 2,602,560 | -50,683 | 0.17% | 186,419,926 |
| 2020-05-05 | 2020-04-29 | 73.617 | 2,653,243 | -19,721 | 0.18% | 195,324,264 |
| 2020-05-04 | 2020-04-28 | 73.546 | 2,672,964 | -16,904 | 0.18% | 196,586,313 |
| 2020-04-29 | 2020-04-27 | 73.404 | 2,689,868 | +317,241 | 0.18% | 197,447,628 |
| 2020-04-28 | 2020-04-24 | 72.907 | 2,372,627 | +69,953 | 0.16% | 172,981,766 |
| 2020-04-27 | 2020-04-23 | 73.759 | 2,302,674 | -4,099 | 0.15% | 169,843,300 |
| 2020-04-24 | 2020-04-22 | 72.765 | 2,306,773 | +13,156 | 0.15% | 167,853,012 |
| 2020-04-23 | 2020-04-21 | 71.700 | 2,293,617 | -11,339 | 0.15% | 164,453,335 |
| 2020-04-22 | 2020-04-20 | 72.907 | 2,304,956 | -1,057 | 0.15% | 168,048,057 |
| 2020-04-21 | 2020-04-17 | 72.836 | 2,306,013 | -4,578 | 0.15% | 167,961,415 |
| 2020-04-20 | 2020-04-16 | 72.765 | 2,310,591 | -42,903 | 0.15% | 168,130,830 |
| 2020-04-17 | 2020-04-15 | 73.617 | 2,353,494 | +48,468 | 0.16% | 173,257,589 |
| 2020-04-16 | 2020-04-14 | 73.901 | 2,305,026 | -10,284 | 0.15% | 170,344,051 |
| 2020-04-15 | 2020-04-09 | 71.700 | 2,315,310 | +10,565 | 0.15% | 166,008,733 |
| 2020-04-14 | 2020-04-08 | 70.636 | 2,304,745 | +493 | 0.15% | 162,796,992 |
| 2020-04-09 | 2020-04-07 | 71.558 | 2,304,252 | +69,587 | 0.15% | 164,888,709 |
| 2020-04-08 | 2020-04-06 | 69.926 | 2,234,665 | -70,009 | 0.15% | 156,260,450 |
| 2020-04-07 | 2020-04-03 | 67.086 | 2,304,674 | -12,185 | 0.15% | 154,611,475 |
| 2020-04-06 | 2020-04-02 | 65.240 | 2,316,859 | -28,314 | 0.15% | 151,152,568 |
| 2020-04-03 | 2020-04-01 | 65.169 | 2,345,173 | +39,442 | 0.16% | 152,833,296 |
| 2020-04-02 | 2020-03-31 | 65.808 | 2,305,731 | +90,717 | 0.15% | 151,736,054 |
| 2020-04-01 | 2020-03-30 | 64.743 | 2,215,014 | -97,126 | 0.15% | 143,407,455 |
| 2020-03-31 | 2020-03-27 | 65.666 | 2,312,140 | -845 | 0.15% | 151,829,539 |
| 2020-03-30 | 2020-03-26 | 64.672 | 2,312,985 | -46,274 | 0.15% | 149,586,227 |
| 2020-03-27 | 2020-03-25 | 64.885 | 2,359,259 | +252,005 | 0.16% | 153,081,331 |
| 2020-03-26 | 2020-03-24 | 62.614 | 2,107,254 | -719,724 | 0.14% | 131,942,858 |
| 2020-03-25 | 2020-03-23 | 59.419 | 2,826,978 | +746,066 | 0.19% | 167,976,412 |
| 2020-03-24 | 2020-03-20 | 63.608 | 2,080,912 | -249,540 | 0.14% | 132,361,639 |
| 2020-03-23 | 2020-03-19 | 64.885 | 2,330,452 | +24,087 | 0.16% | 151,212,179 |
| 2020-03-20 | 2020-03-18 | 71.700 | 2,306,365 | -19,650 | 0.15% | 165,367,373 |
| 2020-03-19 | 2020-03-17 | 71.700 | 2,326,015 | -38,327 | 0.15% | 166,776,286 |
| 2020-03-18 | 2020-03-16 | 72.552 | 2,364,342 | -8,088 | 0.16% | 171,538,499 |
| 2020-03-17 | 2020-03-13 | 74.256 | 2,372,430 | +126,918 | 0.16% | 176,167,384 |
| 2020-03-16 | 2020-03-12 | 78.516 | 2,245,512 | +20,848 | 0.15% | 176,307,554 |
| 2020-03-13 | 2020-03-11 | 80.929 | 2,224,664 | +57,720 | 0.15% | 180,040,285 |
| 2020-03-12 | 2020-03-10 | 80.290 | 2,166,944 | +1,254,749 | 0.14% | 173,984,559 |
| 2020-03-11 | 2020-03-09 | 78.445 | 912,195 | -1,330,313 | 0.06% | 71,556,712 |
| 2020-03-10 | 2020-03-06 | 79.722 | 2,242,508 | -1,126 | 0.15% | 178,778,040 |
| 2020-03-09 | 2020-03-05 | 80.361 | 2,243,634 | -10,259 | 0.15% | 180,301,298 |
| 2020-03-06 | 2020-03-04 | 78.516 | 2,253,893 | +25,097 | 0.15% | 176,965,593 |
| 2020-03-05 | 2020-03-03 | 78.303 | 2,228,796 | +334,230 | 0.15% | 174,520,418 |
| 2020-03-04 | 2020-03-02 | 77.735 | 1,894,566 | -335,045 | 0.13% | 147,273,386 |
| 2020-03-03 | 2020-02-28 | 78.799 | 2,229,611 | +10,565 | 0.15% | 175,692,204 |
| 2020-03-02 | 2020-02-27 | 79.296 | 2,219,046 | -88,744 | 0.15% | 175,962,406 |
| 2020-02-28 | 2020-02-26 | 79.438 | 2,307,790 | +88,744 | 0.15% | 183,327,150 |
| 2020-02-25 | 2020-02-21 | 80.077 | 2,219,046 | +141 | 0.15% | 177,695,250 |
| 2020-02-24 | 2020-02-20 | 80.290 | 2,218,905 | -141 | 0.15% | 178,156,523 |
| 2020-02-21 | 2020-02-19 | 79.935 | 2,219,046 | -2,324 | 0.15% | 177,380,187 |
| 2020-02-20 | 2020-02-18 | 79.935 | 2,221,370 | +2,113 | 0.15% | 177,565,957 |
| 2020-02-19 | 2020-02-17 | 81.213 | 2,219,257 | -1,057 | 0.15% | 180,232,886 |
| 2020-02-18 | 2020-02-14 | 80.929 | 2,220,314 | -144,738 | 0.15% | 179,688,243 |
| 2020-02-17 | 2020-02-13 | 80.929 | 2,365,052 | +36,625 | 0.16% | 191,401,774 |
| 2020-02-14 | 2020-02-12 | 81.000 | 2,328,427 | +86,401 | 0.15% | 188,603,038 |
| 2020-02-13 | 2020-02-11 | 80.574 | 2,242,026 | -2,113 | 0.15% | 180,649,565 |
| 2020-02-12 | 2020-02-10 | 79.935 | 2,244,139 | -2,649 | 0.15% | 179,386,005 |
| 2020-02-11 | 2020-02-07 | 80.432 | 2,246,788 | +1,408 | 0.15% | 180,714,258 |
| 2020-02-10 | 2020-02-06 | 80.858 | 2,245,380 | +6,832 | 0.15% | 181,557,414 |
| 2020-02-07 | 2020-02-05 | 78.728 | 2,238,548 | -18,101 | 0.15% | 176,237,519 |
| 2020-02-06 | 2020-02-04 | 78.374 | 2,256,649 | -1,268 | 0.15% | 176,861,580 |
| 2020-02-05 | 2020-02-03 | 79.296 | 2,257,917 | +19,369 | 0.15% | 179,044,737 |
| 2020-02-04 | 2020-01-31 | 79.935 | 2,238,548 | +995 | 0.15% | 178,939,086 |
| 2020-02-03 | 2020-01-30 | 80.006 | 2,237,553 | -11,480 | 0.15% | 179,018,396 |
| 2020-01-31 | 2020-01-29 | 80.929 | 2,249,033 | +9,015 | 0.15% | 182,012,449 |
| 2020-01-30 | 2020-01-24 | 81.710 | 2,240,018 | -7,959 | 0.15% | 183,032,093 |
| 2020-01-29 | 2020-01-22 | 82.136 | 2,247,977 | -352 | 0.15% | 184,639,934 |
| 2020-01-23 | 2020-01-21 | 81.284 | 2,248,329 | -41,202 | 0.15% | 182,753,525 |
| 2020-01-22 | 2020-01-20 | 82.278 | 2,289,531 | +41,202 | 0.15% | 188,378,085 |
| 2020-01-21 | 2020-01-17 | 82.633 | 2,248,329 | +4,930 | 0.15% | 185,786,116 |
| 2020-01-20 | 2020-01-16 | 82.704 | 2,243,399 | -63,036 | 0.15% | 185,537,996 |
| 2020-01-17 | 2020-01-15 | 82.775 | 2,306,435 | +61,276 | 0.15% | 190,915,058 |
| 2020-01-16 | 2020-01-14 | 83.059 | 2,245,159 | +1,690 | 0.15% | 186,480,480 |
| 2020-01-15 | 2020-01-13 | 82.917 | 2,243,469 | +70 | 0.15% | 186,021,580 |
| 2020-01-14 | 2020-01-10 | 82.065 | 2,243,399 | -70 | 0.15% | 184,104,655 |
| 2020-01-13 | 2020-01-09 | 81.994 | 2,243,469 | -352 | 0.15% | 183,951,135 |
| 2020-01-10 | 2020-01-08 | 81.781 | 2,243,821 | -1,057 | 0.15% | 183,502,126 |
| 2020-01-09 | 2020-01-07 | 81.994 | 2,244,878 | +2,043 | 0.15% | 184,066,664 |
| 2020-01-08 | 2020-01-06 | 81.284 | 2,242,835 | +704 | 0.15% | 182,306,950 |
| 2020-01-07 | 2020-01-03 | 81.284 | 2,242,131 | -112,127 | 0.15% | 182,249,726 |
| 2020-01-06 | 2020-01-02 | 81.142 | 2,354,258 | +112,339 | 0.16% | 191,029,614 |
| 2020-01-02 | 2019-12-27 | 81.568 | 2,241,919 | -16,200 | 0.15% | 182,869,114 |
| 2019-12-30 | 2019-12-24 | 81.071 | 2,258,119 | +20,848 | 0.15% | 183,068,382 |
| 2019-12-27 | 2019-12-20 | 80.929 | 2,237,271 | -52,472 | 0.15% | 181,060,560 |
| 2019-12-23 | 2019-12-19 | 80.290 | 2,289,743 | +65,925 | 0.15% | 183,844,126 |
| 2019-12-20 | 2019-12-18 | 80.645 | 2,223,818 | -7,748 | 0.15% | 179,340,339 |
| 2019-12-19 | 2019-12-17 | 80.929 | 2,231,566 | -1,761 | 0.15% | 180,598,858 |
| 2019-12-18 | 2019-12-16 | 81.213 | 2,233,327 | -84,450 | 0.15% | 181,375,555 |
| 2019-12-17 | 2019-12-13 | 79.722 | 2,317,777 | +2,465 | 0.15% | 184,778,662 |
| 2019-12-16 | 2019-12-12 | 79.083 | 2,315,312 | -70,315 | 0.15% | 183,102,860 |
| 2019-12-13 | 2019-12-11 | 78.303 | 2,385,627 | +43,972 | 0.16% | 186,800,686 |
| 2019-12-12 | 2019-12-10 | 78.019 | 2,341,655 | +107,525 | 0.16% | 182,692,625 |
| 2019-12-11 | 2019-12-09 | 78.516 | 2,234,130 | -605 | 0.15% | 175,413,890 |
| 2019-12-10 | 2019-12-06 | 78.870 | 2,234,735 | -13,382 | 0.15% | 176,254,617 |
| 2019-12-09 | 2019-12-05 | 77.735 | 2,248,117 | +18,312 | 0.15% | 174,756,542 |
| 2019-12-06 | 2019-12-04 | 77.664 | 2,229,805 | -73,352 | 0.15% | 173,174,770 |
| 2019-12-05 | 2019-12-03 | 78.374 | 2,303,157 | +54,585 | 0.15% | 180,506,577 |
| 2019-12-04 | 2019-12-02 | 77.309 | 2,248,572 | -8,983 | 0.15% | 173,834,147 |
| 2019-12-03 | 2019-11-29 | 77.309 | 2,257,555 | -237,779 | 0.15% | 174,528,611 |
| 2019-12-02 | 2019-11-28 | 78.658 | 2,495,334 | +237,567 | 0.17% | 196,276,750 |
| 2019-11-29 | 2019-11-27 | 78.090 | 2,257,767 | +5,280 | 0.15% | 176,308,082 |
| 2019-11-28 | 2019-11-26 | 78.232 | 2,252,487 | -31,477 | 0.15% | 176,215,579 |
| 2019-11-27 | 2019-11-25 | 79.438 | 2,283,964 | -78,110 | 0.15% | 181,434,451 |
| 2019-11-26 | 2019-11-22 | 78.303 | 2,362,074 | -80,222 | 0.16% | 184,956,426 |
| 2019-11-25 | 2019-11-21 | 78.445 | 2,442,296 | -124,816 | 0.16% | 191,584,773 |
| 2019-11-22 | 2019-11-20 | 79.083 | 2,567,112 | +141,771 | 0.17% | 203,016,072 |
| 2019-11-21 | 2019-11-19 | 78.728 | 2,425,341 | -113,396 | 0.16% | 190,943,451 |
| 2019-11-20 | 2019-11-18 | 78.019 | 2,538,737 | +65,149 | 0.17% | 198,068,685 |
| 2019-11-19 | 2019-11-15 | 77.096 | 2,473,588 | -252,919 | 0.16% | 190,703,035 |
| 2019-11-18 | 2019-11-14 | 77.735 | 2,726,507 | +51,908 | 0.18% | 211,944,011 |
| 2019-11-15 | 2019-11-13 | 77.238 | 2,674,599 | -219,379 | 0.18% | 206,579,864 |
| 2019-11-14 | 2019-11-12 | 79.225 | 2,893,978 | -84,566 | 0.19% | 229,276,653 |
| 2019-11-13 | 2019-11-11 | 78.799 | 2,978,544 | +352 | 0.20% | 234,707,740 |
| 2019-11-12 | 2019-11-08 | 79.722 | 2,978,192 | -985 | 0.20% | 237,428,508 |
| 2019-11-11 | 2019-11-07 | 80.503 | 2,979,177 | -42,432 | 0.20% | 239,833,461 |
| 2019-11-08 | 2019-11-06 | 80.006 | 3,021,609 | +336,700 | 0.20% | 241,747,836 |
| 2019-11-07 | 2019-11-05 | 80.219 | 2,684,909 | -265,681 | 0.18% | 215,381,515 |
| 2019-11-06 | 2019-11-04 | 80.361 | 2,950,590 | -8,538 | 0.20% | 237,113,186 |
| 2019-11-05 | 2019-11-01 | 79.864 | 2,959,128 | +50,711 | 0.20% | 236,328,820 |
| 2019-11-04 | 2019-10-31 | 79.438 | 2,908,417 | +28,525 | 0.19% | 231,039,999 |
| 2019-11-01 | 2019-10-30 | 79.296 | 2,879,892 | -5,634 | 0.19% | 228,365,129 |
| 2019-10-31 | 2019-10-29 | 78.658 | 2,885,526 | +23,594 | 0.19% | 226,968,280 |
| 2019-10-30 | 2019-10-28 | 78.658 | 2,861,932 | +34,512 | 0.19% | 225,112,434 |
| 2019-10-29 | 2019-10-25 | 77.735 | 2,827,420 | -7,448 | 0.19% | 219,788,446 |
| 2019-10-28 | 2019-10-24 | 77.167 | 2,834,868 | +156,711 | 0.19% | 218,757,423 |
| 2019-10-25 | 2019-10-23 | 76.883 | 2,678,157 | +7,325 | 0.18% | 205,904,057 |
| 2019-10-24 | 2019-10-22 | 77.806 | 2,670,832 | +55,430 | 0.18% | 207,805,740 |
| 2019-10-23 | 2019-10-21 | 77.593 | 2,615,402 | -97,196 | 0.17% | 202,935,968 |
| 2019-10-22 | 2019-10-18 | 77.309 | 2,712,598 | -361,668 | 0.18% | 209,707,388 |
| 2019-10-21 | 2019-10-17 | 77.735 | 3,074,266 | -2,906 | 0.20% | 238,976,928 |
| 2019-10-18 | 2019-10-16 | 77.806 | 3,077,172 | -2,964 | 0.20% | 239,421,275 |
| 2019-10-17 | 2019-10-15 | 77.238 | 3,080,136 | +360,260 | 0.20% | 237,902,607 |
| 2019-10-16 | 2019-10-14 | 77.025 | 2,719,876 | -70,784 | 0.18% | 209,497,699 |
| 2019-10-15 | 2019-10-11 | 76.670 | 2,790,660 | -273,059 | 0.19% | 213,959,265 |
| 2019-10-14 | 2019-10-10 | 75.108 | 3,063,719 | -41,766 | 0.20% | 230,109,745 |
| 2019-10-11 | 2019-10-09 | 74.540 | 3,105,485 | +321,874 | 0.21% | 231,483,025 |
| 2019-10-10 | 2019-10-08 | 74.824 | 2,783,611 | +105,594 | 0.19% | 208,280,959 |
| 2019-10-09 | 2019-10-04 | 75.463 | 2,678,017 | -115,032 | 0.18% | 202,091,016 |
| 2019-10-08 | 2019-10-03 | 76.244 | 2,793,049 | -39,654 | 0.19% | 212,952,749 |
| 2019-10-04 | 2019-10-02 | 75.534 | 2,832,703 | +741 | 0.19% | 213,965,170 |
| 2019-10-03 | 2019-09-30 | 74.753 | 2,831,962 | -10,038 | 0.19% | 211,697,733 |
| 2019-10-02 | 2019-09-27 | 73.972 | 2,842,000 | +3,099 | 0.19% | 210,228,797 |
| 2019-09-30 | 2019-09-26 | 74.682 | 2,838,901 | +494 | 0.19% | 212,014,909 |
| 2019-09-27 | 2019-09-25 | 74.966 | 2,838,407 | -705 | 0.19% | 212,784,016 |
| 2019-09-26 | 2019-09-24 | 74.895 | 2,839,112 | -80,554 | 0.19% | 212,635,317 |
| 2019-09-25 | 2019-09-23 | 74.682 | 2,919,666 | +63,298 | 0.19% | 218,046,603 |
| 2019-09-24 | 2019-09-20 | 75.179 | 2,856,368 | -22,186 | 0.19% | 214,738,805 |
| 2019-09-23 | 2019-09-19 | 74.966 | 2,878,554 | -3,451 | 0.19% | 215,793,676 |
| 2019-09-20 | 2019-09-18 | 75.108 | 2,882,005 | +69,376 | 0.19% | 216,461,574 |
| 2019-09-19 | 2019-09-17 | 75.108 | 2,812,629 | -12,467 | 0.19% | 211,250,882 |
| 2019-09-18 | 2019-09-16 | 75.889 | 2,825,096 | +10,917 | 0.19% | 214,393,359 |
| 2019-09-17 | 2019-09-13 | 75.818 | 2,814,179 | -24,651 | 0.19% | 213,365,100 |
| 2019-09-16 | 2019-09-12 | 75.463 | 2,838,830 | +24,651 | 0.19% | 214,226,437 |
| 2019-09-13 | 2019-09-11 | 75.179 | 2,814,179 | -35,568 | 0.19% | 211,567,080 |
| 2019-09-12 | 2019-09-10 | 74.824 | 2,849,747 | +53,481 | 0.19% | 213,229,520 |
| 2019-09-11 | 2019-09-09 | 74.753 | 2,796,266 | -161,031 | 0.19% | 209,029,348 |
| 2019-09-10 | 2019-09-06 | 74.256 | 2,957,297 | +144,738 | 0.20% | 219,597,323 |
| 2019-09-09 | 2019-09-05 | 74.256 | 2,812,559 | -34,186 | 0.19% | 208,849,644 |
| 2019-09-06 | 2019-09-04 | 74.611 | 2,846,745 | -54,232 | 0.19% | 212,398,623 |
| 2019-09-04 | 2019-09-02 | 73.191 | 2,900,977 | +52,665 | 0.19% | 212,326,091 |
| 2019-09-03 | 2019-08-30 | 74.114 | 2,848,312 | +21,288 | 0.19% | 211,100,116 |
| 2019-08-30 | 2019-08-28 | 77.353 | 2,827,024 | -5,895 | 0.19% | 218,678,750 |
| 2019-08-29 | 2019-08-27 | 77.065 | 2,832,919 | +41,572 | 0.19% | 218,318,601 |
| 2019-08-28 | 2019-08-26 | 76.777 | 2,791,347 | +1,042 | 0.19% | 214,310,692 |
| 2019-08-27 | 2019-08-23 | 78.361 | 2,790,305 | +96,295 | 0.19% | 218,651,962 |
| 2019-08-26 | 2019-08-22 | 77.857 | 2,694,010 | -246,078 | 0.18% | 209,747,939 |
| 2019-08-23 | 2019-08-21 | 78.289 | 2,940,088 | +9,719 | 0.20% | 230,177,399 |
| 2019-08-22 | 2019-08-20 | 78.505 | 2,930,369 | +330,432 | 0.20% | 230,049,670 |
| 2019-08-21 | 2019-08-19 | 78.505 | 2,599,937 | -215,155 | 0.18% | 204,108,987 |
| 2019-08-20 | 2019-08-16 | 77.929 | 2,815,092 | -92,438 | 0.19% | 219,377,791 |
| 2019-08-19 | 2019-08-15 | 76.705 | 2,907,530 | +88,069 | 0.20% | 223,021,441 |
| 2019-08-16 | 2019-08-14 | 76.129 | 2,819,461 | -91,210 | 0.19% | 214,641,594 |
| 2019-08-15 | 2019-08-13 | 77.353 | 2,910,671 | -345 | 0.20% | 225,149,095 |
| 2019-08-14 | 2019-08-12 | 78.793 | 2,911,016 | +1,383 | 0.20% | 229,368,999 |
| 2019-08-13 | 2019-08-09 | 79.298 | 2,909,633 | +323,342 | 0.20% | 230,726,957 |
| 2019-08-12 | 2019-08-08 | 79.586 | 2,586,291 | -323,690 | 0.17% | 205,831,800 |
| 2019-08-09 | 2019-08-07 | 79.154 | 2,909,981 | +227,357 | 0.20% | 230,335,380 |
| 2019-08-08 | 2019-08-06 | 78.361 | 2,682,624 | +1,041 | 0.18% | 210,213,937 |
| 2019-08-07 | 2019-08-05 | 78.577 | 2,681,583 | +308,234 | 0.18% | 210,711,772 |
| 2019-08-06 | 2019-08-02 | 79.010 | 2,373,349 | -24,645 | 0.16% | 187,517,169 |
| 2019-08-05 | 2019-08-01 | 79.370 | 2,397,994 | +59,356 | 0.16% | 190,327,916 |
| 2019-08-02 | 2019-07-31 | 80.882 | 2,338,638 | +347 | 0.16% | 189,154,015 |
| 2019-08-01 | 2019-07-30 | 82.251 | 2,338,291 | -3,599 | 0.16% | 192,325,764 |
| 2019-07-31 | 2019-07-29 | 82.755 | 2,341,890 | -100,534 | 0.16% | 193,802,478 |
| 2019-07-30 | 2019-07-26 | 82.467 | 2,442,424 | -1,041 | 0.16% | 201,418,497 |
| 2019-07-29 | 2019-07-25 | 83.115 | 2,443,465 | +347 | 0.16% | 203,088,222 |
| 2019-07-26 | 2019-07-24 | 83.475 | 2,443,118 | -10,761 | 0.16% | 203,939,187 |
| 2019-07-25 | 2019-07-23 | 83.475 | 2,453,879 | +11,108 | 0.17% | 204,837,462 |
| 2019-07-23 | 2019-07-19 | 84.051 | 2,442,771 | +347 | 0.16% | 205,317,712 |
| 2019-07-22 | 2019-07-18 | 82.827 | 2,442,424 | -694 | 0.16% | 202,298,054 |
| 2019-07-19 | 2019-07-17 | 83.331 | 2,443,118 | -1,736 | 0.16% | 203,587,265 |
| 2019-07-16 | 2019-07-12 | 83.115 | 2,444,854 | -54,496 | 0.17% | 203,203,668 |
| 2019-07-15 | 2019-07-11 | 83.547 | 2,499,350 | +115,296 | 0.17% | 208,813,163 |
| 2019-07-12 | 2019-07-10 | 82.827 | 2,384,054 | +4,457 | 0.16% | 197,463,456 |
| 2019-07-11 | 2019-07-09 | 81.890 | 2,379,597 | -98,579 | 0.16% | 194,866,275 |
| 2019-07-10 | 2019-07-08 | 82.179 | 2,478,176 | +5,206 | 0.17% | 203,652,899 |
| 2019-07-09 | 2019-07-05 | 82.827 | 2,472,970 | -285,793 | 0.17% | 204,828,080 |
| 2019-07-08 | 2019-07-04 | 82.827 | 2,758,763 | +363,199 | 0.19% | 228,499,386 |
| 2019-07-05 | 2019-07-03 | 82.467 | 2,395,564 | +15,967 | 0.16% | 197,554,110 |
| 2019-07-04 | 2019-07-02 | 82.683 | 2,379,597 | +31,587 | 0.16% | 196,751,524 |
| 2019-07-03 | 2019-06-28 | 80.954 | 2,348,010 | -95,802 | 0.16% | 190,081,153 |
| 2019-06-28 | 2019-06-26 | 81.314 | 2,443,812 | +47,901 | 0.16% | 198,716,780 |
| 2019-06-27 | 2019-06-25 | 81.242 | 2,395,911 | -42,695 | 0.16% | 194,649,184 |
| 2019-06-26 | 2019-06-24 | 81.242 | 2,438,606 | +35,405 | 0.16% | 198,117,821 |
| 2019-06-25 | 2019-06-21 | 81.962 | 2,403,201 | +12,149 | 0.16% | 196,972,303 |
| 2019-06-24 | 2019-06-20 | 82.034 | 2,391,052 | +6,703 | 0.16% | 196,148,753 |
| 2019-06-21 | 2019-06-19 | 82.107 | 2,384,349 | -5,186 | 0.16% | 195,770,604 |
| 2019-06-20 | 2019-06-18 | 81.386 | 2,389,535 | -5,554 | 0.16% | 194,475,387 |
| 2019-06-19 | 2019-06-17 | 81.386 | 2,395,089 | +15,018 | 0.16% | 194,927,407 |
| 2019-06-18 | 2019-06-14 | 80.954 | 2,380,071 | -13,410 | 0.16% | 192,676,624 |
| 2019-06-14 | 2019-06-12 | 80.450 | 2,393,481 | -264,498 | 0.16% | 192,555,515 |
| 2019-06-13 | 2019-06-11 | 80.594 | 2,657,979 | +69,422 | 0.18% | 214,217,249 |
| 2019-06-12 | 2019-06-10 | 80.522 | 2,588,557 | +199,983 | 0.17% | 208,435,813 |
| 2019-06-11 | 2019-06-06 | 79.370 | 2,388,574 | +646 | 0.16% | 189,580,254 |
| 2019-06-10 | 2019-06-05 | 78.577 | 2,387,928 | -38,529 | 0.16% | 187,637,131 |
| 2019-06-06 | 2019-06-04 | 78.289 | 2,426,457 | +38,529 | 0.16% | 189,965,593 |
| 2019-06-05 | 2019-06-03 | 78.289 | 2,387,928 | -333,225 | 0.16% | 186,949,185 |
| 2019-06-04 | 2019-05-31 | 78.073 | 2,721,153 | +333,225 | 0.18% | 212,449,175 |
| 2019-06-03 | 2019-05-30 | 78.001 | 2,387,928 | -333,920 | 0.16% | 186,261,240 |
| 2019-05-31 | 2019-05-29 | 78.289 | 2,721,848 | -1,100,736 | 0.18% | 213,091,545 |
| 2019-05-30 | 2019-05-28 | 78.145 | 3,822,584 | +1,136,489 | 0.26% | 298,716,754 |
| 2019-05-29 | 2019-05-27 | 78.145 | 2,686,095 | -694 | 0.18% | 209,905,545 |
| 2019-05-28 | 2019-05-24 | 78.289 | 2,686,789 | +4,859 | 0.18% | 210,346,801 |
| 2019-05-27 | 2019-05-23 | 78.073 | 2,681,930 | -142,905 | 0.18% | 209,386,909 |
| 2019-05-24 | 2019-05-22 | 77.497 | 2,824,835 | +153,665 | 0.19% | 218,916,332 |
| 2019-05-23 | 2019-05-21 | 77.425 | 2,671,170 | -101,356 | 0.18% | 206,815,364 |
| 2019-05-22 | 2019-05-20 | 77.857 | 2,772,526 | +101,356 | 0.19% | 215,860,971 |
| 2019-05-21 | 2019-05-17 | 83.556 | 2,671,170 | +6,630 | 0.18% | 223,193,206 |
| 2019-05-20 | 2019-05-16 | 83.631 | 2,664,540 | -3,560 | 0.18% | 222,838,368 |
| 2019-05-17 | 2019-05-15 | 83.855 | 2,668,100 | -366,702 | 0.19% | 223,734,314 |
| 2019-05-16 | 2019-05-14 | 84.378 | 3,034,802 | +441,521 | 0.21% | 256,071,910 |
| 2019-05-15 | 2019-05-10 | 83.332 | 2,593,281 | -1,478,939 | 0.18% | 216,103,641 |
| 2019-05-14 | 2019-05-09 | 82.510 | 4,072,220 | +90,918 | 0.29% | 335,998,968 |
| 2019-05-10 | 2019-05-08 | 82.286 | 3,981,302 | +23,139 | 0.28% | 327,604,666 |
| 2019-05-09 | 2019-05-07 | 82.510 | 3,958,163 | +12,042 | 0.28% | 326,588,122 |
| 2019-05-08 | 2019-05-06 | 81.763 | 3,946,121 | -180,655 | 0.28% | 322,645,311 |
| 2019-05-07 | 2019-05-03 | 82.361 | 4,126,776 | +669 | 0.29% | 339,883,536 |
| 2019-05-06 | 2019-05-02 | 82.062 | 4,126,107 | -39,471 | 0.29% | 338,594,940 |
| 2019-05-03 | 2019-04-30 | 81.763 | 4,165,578 | +119,752 | 0.29% | 340,588,697 |
| 2019-05-02 | 2019-04-29 | 82.211 | 4,045,826 | +1,227,749 | 0.28% | 332,611,701 |
| 2019-04-30 | 2019-04-26 | 82.136 | 2,818,077 | -10,704 | 0.20% | 231,466,522 |
| 2019-04-29 | 2019-04-25 | 81.837 | 2,828,781 | +10,704 | 0.20% | 231,500,047 |
| 2019-04-26 | 2019-04-24 | 81.613 | 2,818,077 | -5,687 | 0.20% | 229,992,213 |
| 2019-04-25 | 2019-04-23 | 81.538 | 2,823,764 | +15,387 | 0.20% | 230,245,306 |
| 2019-04-24 | 2019-04-18 | 81.464 | 2,808,377 | +669 | 0.20% | 228,780,784 |
| 2019-04-23 | 2019-04-17 | 81.090 | 2,807,708 | -5,835 | 0.20% | 227,677,081 |
| 2019-04-18 | 2019-04-16 | 81.090 | 2,813,543 | +12,377 | 0.20% | 228,150,241 |
| 2019-04-17 | 2019-04-15 | 81.015 | 2,801,166 | +5,486 | 0.20% | 226,937,239 |
| 2019-04-16 | 2019-04-12 | 81.090 | 2,795,680 | -11,318 | 0.20% | 226,701,731 |
| 2019-04-15 | 2019-04-11 | 81.015 | 2,806,998 | +1,538 | 0.20% | 227,409,720 |
| 2019-04-12 | 2019-04-10 | 81.015 | 2,805,460 | +3,228 | 0.20% | 227,285,118 |
| 2019-04-11 | 2019-04-09 | 81.165 | 2,802,232 | +14,383 | 0.20% | 227,442,464 |
| 2019-04-10 | 2019-04-08 | 81.314 | 2,787,849 | -3,962 | 0.20% | 226,691,784 |
| 2019-04-09 | 2019-04-04 | 81.314 | 2,791,811 | +7,024 | 0.20% | 227,013,951 |
| 2019-04-08 | 2019-04-03 | 81.464 | 2,784,787 | -41,446 | 0.20% | 226,859,055 |
| 2019-04-04 | 2019-04-02 | 81.165 | 2,826,233 | +59,542 | 0.20% | 229,390,499 |
| 2019-04-03 | 2019-04-01 | 81.613 | 2,766,691 | -51,180 | 0.19% | 225,798,438 |
| 2019-04-02 | 2019-03-29 | 81.389 | 2,817,871 | +6,691 | 0.20% | 229,343,600 |
| 2019-04-01 | 2019-03-28 | 80.642 | 2,811,180 | +4,014 | 0.20% | 226,698,025 |
| 2019-03-29 | 2019-03-27 | 80.343 | 2,807,166 | -23,750 | 0.20% | 225,535,129 |
| 2019-03-28 | 2019-03-26 | 80.567 | 2,830,916 | -174,277 | 0.20% | 228,077,992 |
| 2019-03-27 | 2019-03-25 | 80.343 | 3,005,193 | -94,074 | 0.21% | 241,445,141 |
| 2019-03-26 | 2019-03-22 | 80.567 | 3,099,267 | +303,061 | 0.22% | 249,698,188 |
| 2019-03-25 | 2019-03-21 | 80.193 | 2,796,206 | -335 | 0.20% | 224,236,612 |
| 2019-03-22 | 2019-03-20 | 81.389 | 2,796,541 | -2,341 | 0.20% | 227,607,573 |
| 2019-03-21 | 2019-03-19 | 81.688 | 2,798,882 | -92,479 | 0.20% | 228,634,829 |
| 2019-03-20 | 2019-03-18 | 82.435 | 2,891,361 | +100,842 | 0.20% | 238,350,172 |
| 2019-03-19 | 2019-03-15 | 82.361 | 2,790,519 | +2,007 | 0.20% | 229,828,676 |
| 2019-03-18 | 2019-03-14 | 81.837 | 2,788,512 | -306,974 | 0.20% | 228,204,537 |
| 2019-03-15 | 2019-03-13 | 81.688 | 3,095,486 | -11,708 | 0.22% | 252,863,790 |
| 2019-03-14 | 2019-03-12 | 82.062 | 3,107,194 | +20,739 | 0.22% | 254,981,310 |
| 2019-03-13 | 2019-03-11 | 81.538 | 3,086,455 | +1,053 | 0.22% | 251,664,720 |
| 2019-03-08 | 2019-03-06 | 80.791 | 3,085,402 | +49,173 | 0.22% | 249,272,913 |
| 2019-03-07 | 2019-03-05 | 80.941 | 3,036,229 | -46,053 | 0.21% | 245,754,013 |
| 2019-03-06 | 2019-03-04 | 81.015 | 3,082,282 | +71,288 | 0.22% | 249,711,929 |
| 2019-03-05 | 2019-03-01 | 81.090 | 3,010,994 | +3,678 | 0.21% | 244,161,546 |
| 2019-03-04 | 2019-02-28 | 81.464 | 3,007,316 | -3,678 | 0.21% | 244,987,091 |
| 2019-02-28 | 2019-02-26 | 81.090 | 3,010,994 | -48,155 | 0.21% | 244,161,546 |
| 2019-02-27 | 2019-02-25 | 80.193 | 3,059,149 | +56,852 | 0.21% | 245,322,844 |
| 2019-02-26 | 2019-02-22 | 80.567 | 3,002,297 | +539 | 0.21% | 241,885,620 |
| 2019-02-25 | 2019-02-21 | 79.521 | 3,001,758 | +6,690 | 0.21% | 238,701,387 |
| 2019-02-22 | 2019-02-20 | 79.521 | 2,995,068 | -67,572 | 0.21% | 238,169,395 |
| 2019-02-21 | 2019-02-19 | 79.521 | 3,062,640 | +69,243 | 0.21% | 243,542,756 |
| 2019-02-20 | 2019-02-18 | 79.521 | 2,993,397 | -22,747 | 0.21% | 238,036,516 |
| 2019-02-19 | 2019-02-15 | 79.296 | 3,016,144 | -14,049 | 0.21% | 239,169,113 |
| 2019-02-15 | 2019-02-13 | 79.745 | 3,030,193 | -14,214 | 0.21% | 241,641,959 |
| 2019-02-14 | 2019-02-12 | 79.745 | 3,044,407 | +15,392 | 0.21% | 242,775,451 |
| 2019-02-13 | 2019-02-11 | 79.147 | 3,029,015 | +12,570 | 0.21% | 239,736,975 |
| 2019-02-12 | 2019-02-08 | 78.399 | 3,016,445 | -16,250 | 0.21% | 236,487,689 |
| 2019-02-11 | 2019-02-04 | 78.250 | 3,032,695 | +22,605 | 0.21% | 237,308,369 |
| 2019-02-08 | 2019-01-31 | 78.848 | 3,010,090 | -248,001 | 0.21% | 237,339,257 |
| 2019-02-01 | 2019-01-30 | 78.923 | 3,258,091 | +308,643 | 0.23% | 257,137,114 |
| 2019-01-31 | 2019-01-29 | 79.147 | 2,949,448 | -48,793 | 0.21% | 233,439,498 |
| 2019-01-30 | 2019-01-28 | 79.969 | 2,998,241 | +96,189 | 0.21% | 239,766,197 |
| 2019-01-29 | 2019-01-25 | 80.193 | 2,902,052 | -30,440 | 0.20% | 232,724,738 |
| 2019-01-28 | 2019-01-24 | 80.193 | 2,932,492 | +31,109 | 0.21% | 235,165,818 |
| 2019-01-25 | 2019-01-23 | 80.417 | 2,901,383 | +17,590 | 0.20% | 233,321,613 |
| 2019-01-24 | 2019-01-22 | 80.417 | 2,883,793 | +28,768 | 0.20% | 231,907,072 |
| 2019-01-23 | 2019-01-21 | 81.090 | 2,855,025 | -26,761 | 0.20% | 231,514,017 |
| 2019-01-22 | 2019-01-18 | 81.165 | 2,881,786 | +105,370 | 0.20% | 233,899,444 |
| 2019-01-21 | 2019-01-17 | 80.866 | 2,776,416 | -78,944 | 0.19% | 224,517,107 |
| 2019-01-18 | 2019-01-16 | 81.389 | 2,855,360 | -10,035 | 0.20% | 232,394,791 |
| 2019-01-17 | 2019-01-15 | 81.090 | 2,865,395 | +7,359 | 0.20% | 232,354,921 |
| 2019-01-16 | 2019-01-14 | 80.866 | 2,858,036 | -1,338 | 0.20% | 231,117,373 |
| 2019-01-15 | 2019-01-11 | 81.688 | 2,859,374 | +8,539 | 0.20% | 233,576,294 |
| 2019-01-14 | 2019-01-10 | 81.314 | 2,850,835 | -9,542 | 0.20% | 231,813,442 |
| 2019-01-11 | 2019-01-09 | 83.033 | 2,860,377 | +9,700 | 0.20% | 237,506,212 |
| 2019-01-10 | 2019-01-08 | 82.211 | 2,850,677 | +3,011 | 0.20% | 234,357,218 |
| 2019-01-09 | 2019-01-07 | 81.987 | 2,847,666 | +40,808 | 0.20% | 233,471,200 |
| 2019-01-08 | 2019-01-04 | 81.987 | 2,806,858 | +3,345 | 0.20% | 230,125,480 |
| 2019-01-07 | 2019-01-03 | 80.343 | 2,803,513 | -5,040 | 0.20% | 225,241,638 |
| 2019-01-04 | 2019-01-02 | 79.969 | 2,808,553 | -63,222 | 0.20% | 224,597,046 |
| 2019-01-03 | 2018-12-31 | 81.464 | 2,871,775 | +64,247 | 0.20% | 233,945,419 |
| 2019-01-02 | 2018-12-27 | 81.538 | 2,807,528 | -148,771 | 0.20% | 228,921,448 |
| 2018-12-28 | 2018-12-24 | 81.987 | 2,956,299 | +75,598 | 0.21% | 242,377,679 |
| 2018-12-27 | 2018-12-20 | 81.239 | 2,880,701 | -19,402 | 0.20% | 234,026,676 |
| 2018-12-21 | 2018-12-19 | 81.239 | 2,900,103 | +215,042 | 0.20% | 235,602,885 |
| 2018-12-20 | 2018-12-18 | 81.389 | 2,685,061 | +19,054 | 0.19% | 218,534,332 |
| 2018-12-19 | 2018-12-17 | 82.062 | 2,666,007 | +366,356 | 0.19% | 218,776,799 |
| 2018-12-18 | 2018-12-14 | 81.165 | 2,299,651 | -359,736 | 0.16% | 186,650,602 |
| 2018-12-14 | 2018-12-12 | 80.642 | 2,659,387 | -27,237 | 0.19% | 214,457,196 |
| 2018-12-13 | 2018-12-11 | 79.147 | 2,686,624 | +82,382 | 0.19% | 212,637,809 |
| 2018-12-12 | 2018-12-10 | 79.296 | 2,604,242 | +56,866 | 0.18% | 206,506,802 |
| 2018-12-11 | 2018-12-07 | 79.521 | 2,547,376 | -1,225,787 | 0.18% | 202,568,689 |
| 2018-12-10 | 2018-12-06 | 78.773 | 3,773,163 | -23,415 | 0.26% | 297,223,960 |
| 2018-12-07 | 2018-12-05 | 78.549 | 3,796,578 | +78,609 | 0.27% | 298,217,195 |
| 2018-12-06 | 2018-12-04 | 78.773 | 3,717,969 | +48,974 | 0.26% | 292,876,154 |
| 2018-12-05 | 2018-12-03 | 79.072 | 3,668,995 | +40,550 | 0.26% | 290,115,161 |
| 2018-12-04 | 2018-11-30 | 79.222 | 3,628,445 | +8,470 | 0.25% | 287,451,148 |
| 2018-12-03 | 2018-11-29 | 79.894 | 3,619,975 | +20,755 | 0.25% | 289,215,067 |
| 2018-11-30 | 2018-11-28 | 81.538 | 3,599,220 | -6,356 | 0.25% | 293,474,777 |
| 2018-11-29 | 2018-11-27 | 80.567 | 3,605,576 | +5,018 | 0.25% | 290,489,910 |
| 2018-11-28 | 2018-11-26 | 81.314 | 3,600,558 | +15,052 | 0.25% | 292,776,587 |
| 2018-11-26 | 2018-11-22 | 80.193 | 3,585,506 | -148 | 0.25% | 287,533,078 |
| 2018-11-23 | 2018-11-21 | 79.521 | 3,585,654 | +2,824 | 0.25% | 285,133,106 |
| 2018-11-22 | 2018-11-20 | 79.969 | 3,582,830 | +25,609 | 0.25% | 286,515,167 |
| 2018-11-21 | 2018-11-19 | 80.417 | 3,557,221 | -26,612 | 0.25% | 286,062,386 |
| 2018-11-20 | 2018-11-16 | 80.044 | 3,583,833 | -1,245,027 | 0.25% | 286,863,222 |
| 2018-11-19 | 2018-11-15 | 80.268 | 4,828,860 | +1,246,365 | 0.34% | 387,602,468 |
| 2018-11-16 | 2018-11-14 | 79.296 | 3,582,495 | -2,498,751 | 0.25% | 284,078,662 |
| 2018-11-15 | 2018-11-13 | 79.222 | 6,081,246 | +2,507,781 | 0.43% | 481,765,920 |
| 2018-11-14 | 2018-11-12 | 78.698 | 3,573,465 | +1,340 | 0.25% | 281,226,047 |
| 2018-11-13 | 2018-11-09 | 78.175 | 3,572,125 | +333 | 0.25% | 279,251,793 |
| 2018-11-12 | 2018-11-08 | 78.997 | 3,571,792 | +204,048 | 0.25% | 282,162,169 |
| 2018-11-09 | 2018-11-07 | 78.549 | 3,367,744 | -31,107 | 0.24% | 264,532,737 |
| 2018-11-08 | 2018-11-06 | 78.698 | 3,398,851 | +37,797 | 0.24% | 267,484,201 |
| 2018-11-07 | 2018-11-05 | 78.026 | 3,361,054 | -9,567 | 0.24% | 262,248,870 |
| 2018-11-06 | 2018-11-02 | 79.296 | 3,370,621 | +7,225 | 0.24% | 267,277,834 |
| 2018-11-05 | 2018-11-01 | 77.204 | 3,363,396 | +120,293 | 0.24% | 259,666,523 |
| 2018-11-02 | 2018-10-31 | 78.250 | 3,243,103 | +5,352 | 0.23% | 253,772,794 |
| 2018-11-01 | 2018-10-30 | 77.278 | 3,237,751 | +3,011 | 0.23% | 250,208,248 |
| 2018-10-30 | 2018-10-26 | 77.428 | 3,234,740 | -335 | 0.23% | 250,459,075 |
| 2018-10-29 | 2018-10-25 | 78.549 | 3,235,075 | -6,690 | 0.23% | 254,111,727 |
| 2018-10-26 | 2018-10-24 | 78.923 | 3,241,765 | +4,014 | 0.23% | 255,848,624 |
| 2018-10-25 | 2018-10-23 | 78.474 | 3,237,751 | -7,694 | 0.23% | 254,079,943 |
| 2018-10-24 | 2018-10-22 | 79.894 | 3,245,445 | +4,349 | 0.23% | 259,292,286 |
| 2018-10-23 | 2018-10-19 | 79.222 | 3,241,096 | -6,271 | 0.23% | 256,764,748 |
| 2018-10-22 | 2018-10-18 | 79.222 | 3,247,367 | -10,370 | 0.23% | 257,261,546 |
| 2018-10-19 | 2018-10-16 | 79.072 | 3,257,737 | +17,392 | 0.23% | 257,596,125 |
| 2018-10-18 | 2018-10-15 | 78.549 | 3,240,345 | -10,035 | 0.23% | 254,525,680 |
| 2018-10-16 | 2018-10-12 | 79.371 | 3,250,380 | +12,377 | 0.23% | 257,986,091 |
| 2018-10-15 | 2018-10-11 | 79.670 | 3,238,003 | +36,795 | 0.23% | 257,971,714 |
| 2018-10-12 | 2018-10-10 | 80.941 | 3,201,208 | -24,529 | 0.22% | 259,107,502 |
| 2018-10-11 | 2018-10-09 | 80.118 | 3,225,737 | +37,503 | 0.23% | 258,440,980 |
| 2018-10-10 | 2018-10-08 | 79.595 | 3,188,234 | -7,675 | 0.22% | 253,768,337 |
| 2018-10-09 | 2018-10-05 | 79.969 | 3,195,909 | -9,701 | 0.22% | 255,573,500 |
| 2018-10-08 | 2018-10-04 | 80.492 | 3,205,610 | +8,697 | 0.22% | 258,026,330 |
| 2018-10-05 | 2018-10-03 | 81.314 | 3,196,913 | -21,408 | 0.22% | 259,954,506 |
| 2018-10-03 | 2018-09-28 | 81.464 | 3,218,321 | +6,101 | 0.23% | 262,176,339 |
| 2018-10-02 | 2018-09-27 | 82.136 | 3,212,220 | -328,056 | 0.22% | 263,839,984 |
| 2018-09-28 | 2018-09-26 | 82.286 | 3,540,276 | -214,083 | 0.25% | 291,314,484 |
| 2018-09-27 | 2018-09-24 | 82.211 | 3,754,359 | +4,329 | 0.26% | 308,649,886 |
| 2018-09-26 | 2018-09-21 | 82.585 | 3,750,030 | -738,297 | 0.26% | 309,695,331 |
| 2018-09-24 | 2018-09-20 | 82.659 | 4,488,327 | -247,592 | 0.31% | 371,002,858 |
| 2018-09-21 | 2018-09-19 | 83.631 | 4,735,919 | -100,686 | 0.33% | 396,070,038 |
| 2018-09-20 | 2018-09-18 | 84.005 | 4,836,605 | -45,493 | 0.34% | 406,297,892 |
| 2018-09-19 | 2018-09-17 | 84.154 | 4,882,098 | +79,451 | 0.34% | 410,849,271 |
| 2018-09-18 | 2018-09-14 | 84.902 | 4,802,647 | +582,373 | 0.34% | 407,752,503 |
| 2018-09-17 | 2018-09-13 | 83.706 | 4,220,274 | +31,546 | 0.30% | 353,261,500 |
| 2018-09-14 | 2018-09-12 | 83.033 | 4,188,728 | +31,463 | 0.29% | 347,803,427 |
| 2018-09-13 | 2018-09-11 | 82.659 | 4,157,265 | -76,936 | 0.29% | 343,637,439 |
| 2018-09-12 | 2018-09-10 | 82.136 | 4,234,201 | +193,678 | 0.30% | 347,781,760 |
| 2018-09-11 | 2018-09-07 | 82.585 | 4,040,523 | +448,236 | 0.28% | 333,685,626 |
| 2018-09-10 | 2018-09-06 | 82.211 | 3,592,287 | -66,901 | 0.25% | 295,325,773 |
| 2018-09-07 | 2018-09-05 | 82.062 | 3,659,188 | +130,792 | 0.26% | 300,278,820 |
| 2018-09-06 | 2018-09-04 | 82.435 | 3,528,396 | +71,985 | 0.25% | 290,864,334 |
| 2018-09-05 | 2018-09-03 | 82.361 | 3,456,411 | +261,323 | 0.24% | 284,671,907 |
| 2018-09-04 | 2018-08-31 | 82.286 | 3,195,088 | -102,394 | 0.22% | 262,910,409 |
| 2018-09-03 | 2018-08-30 | 82.435 | 3,297,482 | +37,130 | 0.23% | 271,828,872 |
| 2018-08-31 | 2018-08-29 | 82.809 | 3,260,352 | +142,500 | 0.23% | 269,986,400 |
| 2018-08-30 | 2018-08-28 | 82.435 | 3,117,852 | +51,179 | 0.22% | 257,021,022 |
| 2018-08-29 | 2018-08-27 | 82.884 | 3,066,673 | +669 | 0.21% | 254,177,236 |
| 2018-08-28 | 2018-08-24 | 82.510 | 3,066,004 | -38,133 | 0.21% | 252,976,062 |
| 2018-08-27 | 2018-08-23 | 85.321 | 3,104,137 | -145,844 | 0.22% | 264,848,569 |
| 2018-08-24 | 2018-08-22 | 85.473 | 3,249,981 | -105,339 | 0.23% | 277,784,674 |
| 2018-08-23 | 2018-08-21 | 86.230 | 3,355,320 | +63,676 | 0.24% | 289,330,733 |
| 2018-08-22 | 2018-08-20 | 87.519 | 3,291,644 | +171,234 | 0.23% | 288,080,062 |
| 2018-08-21 | 2018-08-17 | 86.155 | 3,120,410 | -1,338,718 | 0.22% | 268,837,894 |
| 2018-08-20 | 2018-08-16 | 85.927 | 4,459,128 | -20,126 | 0.32% | 383,161,048 |
| 2018-08-17 | 2018-08-15 | 85.548 | 4,479,254 | -7,588 | 0.32% | 383,193,374 |
| 2018-08-16 | 2018-08-14 | 85.170 | 4,486,842 | +74,564 | 0.32% | 382,142,594 |
| 2018-08-15 | 2018-08-13 | 83.654 | 4,412,278 | +102,938 | 0.31% | 369,105,316 |
| 2018-08-14 | 2018-08-10 | 84.791 | 4,309,340 | +116,465 | 0.31% | 365,392,144 |
| 2018-08-13 | 2018-08-09 | 84.791 | 4,192,875 | +84,132 | 0.30% | 355,516,990 |
| 2018-08-10 | 2018-08-08 | 85.245 | 4,108,743 | +25,405 | 0.29% | 350,251,383 |
| 2018-08-09 | 2018-08-07 | 85.245 | 4,083,338 | +71,265 | 0.29% | 348,085,724 |
| 2018-08-08 | 2018-08-06 | 84.791 | 4,012,073 | +51,469 | 0.28% | 340,186,654 |
| 2018-08-07 | 2018-08-03 | 83.654 | 3,960,604 | +40,911 | 0.28% | 331,320,917 |
| 2018-08-06 | 2018-08-02 | 83.199 | 3,919,693 | +243,818 | 0.28% | 326,116,485 |
| 2018-08-03 | 2018-08-01 | 83.503 | 3,675,875 | +122,404 | 0.26% | 306,945,088 |
| 2018-08-02 | 2018-07-31 | 84.185 | 3,553,471 | +281,760 | 0.25% | 299,147,373 |
| 2018-08-01 | 2018-07-30 | 84.791 | 3,271,711 | -22,105 | 0.23% | 277,410,810 |
| 2018-07-31 | 2018-07-27 | 85.170 | 3,293,816 | +139,890 | 0.23% | 280,533,032 |
| 2018-07-30 | 2018-07-26 | 86.534 | 3,153,926 | +114,322 | 0.22% | 272,920,377 |
| 2018-07-27 | 2018-07-25 | 86.685 | 3,039,604 | +20,125 | 0.22% | 263,488,334 |
| 2018-07-26 | 2018-07-24 | 86.988 | 3,019,479 | -122,734 | 0.21% | 262,658,984 |
| 2018-07-25 | 2018-07-23 | 86.837 | 3,142,213 | +28,044 | 0.22% | 272,859,198 |
| 2018-07-24 | 2018-07-20 | 87.064 | 3,114,169 | +149,788 | 0.22% | 271,131,867 |
| 2018-07-23 | 2018-07-19 | 86.837 | 2,964,381 | +189,710 | 0.21% | 257,416,865 |
| 2018-07-20 | 2018-07-18 | 87.140 | 2,774,671 | +39,921 | 0.20% | 241,784,076 |
| 2018-07-19 | 2018-07-17 | 87.216 | 2,734,750 | -90,719 | 0.19% | 238,512,593 |
| 2018-07-18 | 2018-07-16 | 87.594 | 2,825,469 | +64,996 | 0.20% | 247,495,177 |
| 2018-07-17 | 2018-07-13 | 87.443 | 2,760,473 | +93,370 | 0.20% | 241,383,551 |
| 2018-07-16 | 2018-07-12 | 87.064 | 2,667,103 | +77,204 | 0.19% | 232,208,533 |
| 2018-07-13 | 2018-07-11 | 86.988 | 2,589,899 | +5,278 | 0.18% | 225,290,602 |
| 2018-07-12 | 2018-07-10 | 87.594 | 2,584,621 | +38,602 | 0.18% | 226,398,248 |
| 2018-07-11 | 2018-07-09 | 87.367 | 2,546,019 | +84,132 | 0.18% | 222,438,166 |
| 2018-07-10 | 2018-07-06 | 85.852 | 2,461,887 | +174,863 | 0.17% | 211,356,877 |
| 2018-07-09 | 2018-07-05 | 85.700 | 2,287,024 | +155,067 | 0.16% | 195,998,021 |
| 2018-07-06 | 2018-07-04 | 85.170 | 2,131,957 | +258,335 | 0.15% | 181,577,951 |
| 2018-07-05 | 2018-07-03 | 83.881 | 1,873,622 | +31,674 | 0.13% | 157,162,148 |
| 2018-07-04 | 2018-06-29 | 83.124 | 1,841,948 | -854,298 | 0.13% | 153,109,575 |
| 2018-07-03 | 2018-06-28 | 83.199 | 2,696,246 | -110,856 | 0.19% | 224,326,310 |
| 2018-06-29 | 2018-06-27 | 82.214 | 2,807,102 | +536,796 | 0.20% | 230,784,316 |
| 2018-06-28 | 2018-06-26 | 83.957 | 2,270,306 | +320,692 | 0.16% | 190,608,611 |
| 2018-06-27 | 2018-06-25 | 82.896 | 1,949,614 | +89,190 | 0.14% | 161,615,986 |
| 2018-06-26 | 2018-06-22 | 82.745 | 1,860,424 | -37,612 | 0.13% | 153,940,513 |
| 2018-06-25 | 2018-06-21 | 82.290 | 1,898,036 | +11,217 | 0.13% | 156,189,786 |
| 2018-06-22 | 2018-06-20 | 83.275 | 1,886,819 | -120,922 | 0.13% | 157,125,362 |
| 2018-06-21 | 2018-06-19 | 82.896 | 2,007,741 | +127,301 | 0.14% | 166,434,505 |
| 2018-06-20 | 2018-06-15 | 83.957 | 1,880,440 | -14,627 | 0.13% | 157,876,540 |
| 2018-06-19 | 2018-06-14 | 83.806 | 1,895,067 | +10,558 | 0.13% | 158,817,390 |
| 2018-06-15 | 2018-06-13 | 84.791 | 1,884,509 | -580,837 | 0.13% | 159,788,920 |
| 2018-06-14 | 2018-06-12 | 84.563 | 2,465,346 | +94,690 | 0.18% | 208,478,096 |
| 2018-06-13 | 2018-06-11 | 84.109 | 2,370,656 | +130,653 | 0.17% | 199,392,986 |
| 2018-06-12 | 2018-06-08 | 84.033 | 2,240,003 | +329 | 0.16% | 188,234,188 |
| 2018-06-11 | 2018-06-07 | 84.791 | 2,239,674 | +93,371 | 0.16% | 189,903,625 |
| 2018-06-08 | 2018-06-06 | 83.730 | 2,146,303 | -38,932 | 0.15% | 179,709,762 |
| 2018-06-07 | 2018-06-05 | 82.896 | 2,185,235 | -16,167 | 0.16% | 181,148,119 |
| 2018-06-06 | 2018-06-04 | 83.124 | 2,201,402 | +70,935 | 0.16% | 182,988,730 |
| 2018-06-05 | 2018-06-01 | 82.972 | 2,130,467 | +119,765 | 0.15% | 176,769,482 |
| 2018-06-04 | 2018-05-31 | 82.669 | 2,010,702 | +31,173 | 0.14% | 166,222,886 |
| 2018-06-01 | 2018-05-30 | 81.987 | 1,979,529 | -10,228 | 0.14% | 162,295,877 |
| 2018-05-31 | 2018-05-29 | 82.745 | 1,989,757 | +59,057 | 0.14% | 164,642,154 |
| 2018-05-30 | 2018-05-28 | 83.351 | 1,930,700 | -8,908 | 0.14% | 160,925,861 |
| 2018-05-29 | 2018-05-25 | 83.199 | 1,939,608 | +19,136 | 0.14% | 161,374,409 |
| 2018-05-28 | 2018-05-24 | 83.048 | 1,920,472 | -23,425 | 0.14% | 159,491,261 |
| 2018-05-25 | 2018-05-23 | 82.896 | 1,943,897 | -1,315,430 | 0.14% | 161,142,067 |
| 2018-05-24 | 2018-05-21 | 83.654 | 3,259,327 | +296,277 | 0.23% | 272,656,193 |
| 2018-05-23 | 2018-05-18 | 82.896 | 2,963,050 | +743,662 | 0.21% | 245,626,184 |
| 2018-05-21 | 2018-05-17 | 82.593 | 2,219,388 | +325,377 | 0.16% | 183,306,595 |
| 2018-05-18 | 2018-05-16 | 83.881 | 1,894,011 | -396 | 0.13% | 158,872,408 |
| 2018-05-17 | 2018-05-15 | 84.715 | 1,894,407 | -31,673 | 0.13% | 160,484,633 |
| 2018-05-16 | 2018-05-14 | 85.927 | 1,926,080 | -990 | 0.14% | 165,502,948 |
| 2018-05-15 | 2018-05-11 | 93.129 | 1,927,070 | -16,827 | 0.14% | 179,465,557 |
| 2018-05-14 | 2018-05-10 | 92.344 | 1,943,897 | +59,160 | 0.14% | 179,507,506 |
| 2018-05-11 | 2018-05-09 | 92.893 | 1,884,737 | -23,898 | 0.14% | 175,079,525 |
| 2018-05-10 | 2018-05-08 | 91.716 | 1,908,635 | +69,784 | 0.14% | 175,053,297 |
| 2018-05-09 | 2018-05-07 | 91.324 | 1,838,851 | +3,186 | 0.14% | 167,931,598 |
| 2018-05-08 | 2018-05-04 | 91.167 | 1,835,665 | -39,194 | 0.13% | 167,352,597 |
| 2018-05-07 | 2018-05-03 | 91.089 | 1,874,859 | +41,424 | 0.14% | 170,778,711 |
| 2018-05-04 | 2018-05-02 | 91.324 | 1,833,435 | -101,830 | 0.13% | 167,436,986 |
| 2018-05-03 | 2018-04-30 | 91.716 | 1,935,265 | +48,935 | 0.14% | 177,495,707 |
| 2018-05-02 | 2018-04-27 | 91.324 | 1,886,330 | -12,746 | 0.14% | 172,267,580 |
| 2018-04-30 | 2018-04-26 | 91.246 | 1,899,076 | +58,950 | 0.14% | 173,282,602 |
| 2018-04-27 | 2018-04-25 | 90.853 | 1,840,126 | -1,841,278 | 0.14% | 167,181,810 |
| 2018-04-26 | 2018-04-24 | 92.030 | 3,681,404 | +124,399 | 0.27% | 338,800,773 |
| 2018-04-25 | 2018-04-23 | 92.344 | 3,557,005 | +243,444 | 0.26% | 328,468,585 |
| 2018-04-24 | 2018-04-20 | 92.501 | 3,313,561 | -37,760 | 0.24% | 306,507,902 |
| 2018-04-23 | 2018-04-19 | 92.972 | 3,351,321 | +196,912 | 0.25% | 311,578,354 |
| 2018-04-20 | 2018-04-18 | 92.501 | 3,154,409 | +117,580 | 0.23% | 291,786,174 |
| 2018-04-19 | 2018-04-17 | 92.736 | 3,036,829 | +440,686 | 0.22% | 281,624,683 |
| 2018-04-18 | 2018-04-16 | 92.815 | 2,596,143 | +304,497 | 0.19% | 240,960,722 |
| 2018-04-17 | 2018-04-13 | 92.658 | 2,291,646 | +390,659 | 0.17% | 212,339,275 |
| 2018-04-16 | 2018-04-12 | 92.815 | 1,900,987 | +48,888 | 0.14% | 176,439,896 |
| 2018-04-13 | 2018-04-11 | 92.893 | 1,852,099 | +13,383 | 0.14% | 172,047,672 |
| 2018-04-12 | 2018-04-10 | 94.855 | 1,838,716 | -6,054 | 0.14% | 174,410,994 |
| 2018-04-11 | 2018-04-09 | 95.482 | 1,844,770 | +26,766 | 0.14% | 176,143,129 |
| 2018-04-10 | 2018-04-06 | 95.326 | 1,818,004 | -33,777 | 0.13% | 173,302,175 |
| 2018-04-09 | 2018-04-04 | 95.718 | 1,851,781 | +114,688 | 0.14% | 177,248,413 |
| 2018-04-06 | 2018-04-03 | 97.287 | 1,737,093 | +76,475 | 0.13% | 168,996,479 |
| 2018-04-04 | 2018-03-29 | 120.060 | 1,660,618 | -444,048 | 0.12% | 199,373,543 |
| 2018-04-03 | 2018-03-28 | 119.974 | 2,104,666 | +609,109 | 0.15% | 252,505,259 |
| 2018-03-29 | 2018-03-27 | 120.746 | 1,495,557 | -96,848 | 0.12% | 180,583,114 |
| 2018-03-28 | 2018-03-26 | 120.661 | 1,592,405 | +154,532 | 0.13% | 192,140,503 |
| 2018-03-27 | 2018-03-23 | 120.661 | 1,437,873 | +67,581 | 0.12% | 173,494,583 |
| 2018-03-26 | 2018-03-22 | 120.231 | 1,370,292 | -30,297 | 0.11% | 164,752,240 |
| 2018-03-23 | 2018-03-21 | 119.545 | 1,400,589 | +77,781 | 0.11% | 167,433,324 |
| 2018-03-22 | 2018-03-20 | 119.459 | 1,322,808 | -420,948 | 0.11% | 158,021,478 |
| 2018-03-21 | 2018-03-19 | 119.717 | 1,743,756 | -677,086 | 0.14% | 208,756,493 |
| 2018-03-20 | 2018-03-16 | 122.205 | 2,420,842 | -99,706 | 0.19% | 295,839,735 |
| 2018-03-19 | 2018-03-15 | 118.343 | 2,520,548 | +21,266 | 0.20% | 298,290,422 |
| 2018-03-16 | 2018-03-14 | 118.687 | 2,499,282 | +33,210 | 0.20% | 296,631,667 |
| 2018-03-15 | 2018-03-13 | 117.743 | 2,466,072 | +30,588 | 0.20% | 290,362,104 |
| 2018-03-14 | 2018-03-12 | 118.086 | 2,435,484 | +61,467 | 0.20% | 287,596,625 |
| 2018-03-13 | 2018-03-09 | 117.056 | 2,374,017 | -124,633 | 0.19% | 277,893,421 |
| 2018-03-12 | 2018-03-08 | 117.056 | 2,498,650 | +494,023 | 0.20% | 292,482,487 |
| 2018-03-09 | 2018-03-07 | 114.997 | 2,004,627 | +13,153 | 0.16% | 230,525,220 |
| 2018-03-08 | 2018-03-06 | 116.284 | 1,991,474 | -213,999 | 0.16% | 231,576,244 |
| 2018-03-07 | 2018-03-05 | 114.482 | 2,205,473 | -94,094 | 0.18% | 252,486,200 |
| 2018-03-06 | 2018-03-02 | 117.314 | 2,299,567 | +519,994 | 0.18% | 269,770,622 |
| 2018-03-05 | 2018-03-01 | 115.254 | 1,779,573 | -64,963 | 0.14% | 205,102,943 |
| 2018-03-02 | 2018-02-28 | 114.224 | 1,844,536 | +175,370 | 0.15% | 210,690,649 |
| 2018-03-01 | 2018-02-27 | 114.739 | 1,669,166 | +117,029 | 0.13% | 191,518,622 |
| 2018-02-28 | 2018-02-26 | 115.340 | 1,552,137 | -990 | 0.12% | 179,023,231 |
| 2018-02-27 | 2018-02-23 | 112.765 | 1,553,127 | -6,117 | 0.12% | 175,138,814 |
| 2018-02-26 | 2018-02-22 | 112.250 | 1,559,244 | -83,284 | 0.13% | 175,025,729 |
| 2018-02-23 | 2018-02-21 | 112.508 | 1,642,528 | -29,267 | 0.13% | 184,797,267 |
| 2018-02-22 | 2018-02-20 | 112.679 | 1,671,795 | -41,658 | 0.13% | 188,376,975 |
| 2018-02-21 | 2018-02-15 | 113.452 | 1,713,453 | +37,579 | 0.14% | 194,394,388 |
| 2018-02-20 | 2018-02-13 | 110.191 | 1,675,874 | +44,707 | 0.13% | 184,665,794 |
| 2018-02-14 | 2018-02-12 | 111.135 | 1,631,167 | -20,392 | 0.13% | 181,279,321 |
| 2018-02-13 | 2018-02-09 | 111.993 | 1,651,559 | +50,893 | 0.13% | 184,962,921 |
| 2018-02-12 | 2018-02-08 | 113.194 | 1,600,666 | +78,655 | 0.13% | 181,186,396 |
| 2018-02-09 | 2018-02-07 | 112.937 | 1,522,011 | +13,983 | 0.12% | 171,891,243 |
| 2018-02-08 | 2018-02-06 | 113.795 | 1,508,028 | -12,448 | 0.12% | 171,606,210 |
| 2018-02-07 | 2018-02-05 | 116.541 | 1,520,476 | +62,521 | 0.12% | 177,198,242 |
| 2018-02-06 | 2018-02-02 | 118.687 | 1,457,955 | +146,065 | 0.12% | 173,039,946 |
| 2018-02-05 | 2018-02-01 | 117.743 | 1,311,890 | -520,940 | 0.11% | 154,465,539 |
| 2018-02-02 | 2018-01-31 | 119.373 | 1,832,830 | +1,343 | 0.15% | 218,790,966 |
| 2018-02-01 | 2018-01-30 | 117.571 | 1,831,487 | +60,551 | 0.15% | 215,329,969 |
| 2018-01-31 | 2018-01-29 | 115.855 | 1,770,936 | +51,271 | 0.14% | 205,171,345 |
| 2018-01-30 | 2018-01-26 | 115.769 | 1,719,665 | +260,681 | 0.14% | 199,083,777 |
| 2018-01-29 | 2018-01-25 | 114.911 | 1,458,984 | -961,915 | 0.12% | 167,652,941 |
| 2018-01-26 | 2018-01-24 | 114.138 | 2,420,899 | +134,878 | 0.19% | 276,317,495 |
| 2018-01-25 | 2018-01-23 | 114.138 | 2,286,021 | -31,754 | 0.18% | 260,922,738 |
| 2018-01-24 | 2018-01-22 | 114.224 | 2,317,775 | +9,905 | 0.19% | 264,745,996 |
| 2018-01-23 | 2018-01-19 | 114.739 | 2,307,870 | -59,149 | 0.19% | 264,802,950 |
| 2018-01-22 | 2018-01-18 | 114.310 | 2,367,019 | -211,785 | 0.19% | 270,573,986 |
| 2018-01-19 | 2018-01-17 | 113.280 | 2,578,804 | -4,894 | 0.21% | 292,127,429 |
| 2018-01-18 | 2018-01-16 | 113.795 | 2,583,698 | +13,109 | 0.21% | 294,012,195 |
| 2018-01-17 | 2018-01-15 | 113.795 | 2,570,589 | +25,636 | 0.21% | 292,520,454 |
| 2018-01-16 | 2018-01-12 | 113.452 | 2,544,953 | +32,335 | 0.20% | 288,729,589 |
| 2018-01-15 | 2018-01-11 | 113.538 | 2,512,618 | -129,791 | 0.20% | 285,276,752 |
| 2018-01-12 | 2018-01-10 | 114.224 | 2,642,409 | -155,853 | 0.21% | 301,827,055 |
| 2018-01-11 | 2018-01-09 | 114.997 | 2,798,262 | +43,697 | 0.23% | 321,790,519 |
| 2018-01-10 | 2018-01-08 | 114.567 | 2,754,565 | +395,021 | 0.22% | 315,583,553 |
| 2018-01-09 | 2018-01-05 | 114.224 | 2,359,544 | +1,227,191 | 0.19% | 269,517,026 |
| 2018-01-08 | 2018-01-04 | 114.224 | 1,132,353 | +25,042 | 0.09% | 129,342,116 |
| 2018-01-05 | 2018-01-03 | 114.310 | 1,107,311 | +14,691 | 0.09% | 126,576,741 |
| 2018-01-04 | 2018-01-02 | 113.452 | 1,092,620 | -550,623 | 0.09% | 123,959,744 |
| 2018-01-03 | 2017-12-29 | 113.194 | 1,643,243 | +6,992 | 0.13% | 186,005,873 |
| 2018-01-02 | 2017-12-28 | 113.280 | 1,636,251 | +111,864 | 0.13% | 185,354,838 |
| 2017-12-29 | 2017-12-27 | 113.023 | 1,524,387 | -170 | 0.12% | 172,290,401 |
| 2017-12-28 | 2017-12-22 | 112.679 | 1,524,557 | +66,535 | 0.12% | 171,786,275 |
| 2017-12-27 | 2017-12-21 | 112.079 | 1,458,022 | -42,261 | 0.12% | 163,413,272 |
| 2017-12-22 | 2017-12-20 | 112.079 | 1,500,283 | +112,228 | 0.12% | 168,149,831 |
| 2017-12-21 | 2017-12-19 | 111.993 | 1,388,055 | +83,606 | 0.11% | 155,452,338 |
| 2017-12-20 | 2017-12-18 | 111.993 | 1,304,449 | +11,070 | 0.10% | 146,089,057 |
| 2017-12-19 | 2017-12-15 | 112.079 | 1,293,379 | +83,025 | 0.10% | 144,960,291 |
| 2017-12-18 | 2017-12-14 | 112.508 | 1,210,354 | +53,892 | 0.10% | 136,174,306 |
| 2017-12-15 | 2017-12-13 | 113.452 | 1,156,462 | +102,106 | 0.09% | 131,202,736 |
| 2017-12-14 | 2017-12-12 | 113.280 | 1,054,356 | -7,283 | 0.08% | 119,437,657 |
| 2017-12-13 | 2017-12-11 | 113.194 | 1,061,639 | +24,470 | 0.09% | 120,171,569 |
| 2017-12-12 | 2017-12-08 | 113.623 | 1,037,169 | -31,443 | 0.08% | 117,846,743 |
| 2017-12-11 | 2017-12-07 | 114.997 | 1,068,612 | +35,597 | 0.09% | 122,886,710 |
| 2017-12-08 | 2017-12-06 | 114.310 | 1,033,015 | +4,446 | 0.08% | 118,083,964 |
| 2017-12-07 | 2017-12-05 | 114.997 | 1,028,569 | +3,263 | 0.08% | 118,281,902 |
| 2017-12-06 | 2017-12-04 | 114.997 | 1,025,306 | -15,373 | 0.08% | 117,906,668 |
| 2017-12-05 | 2017-12-01 | 114.653 | 1,040,679 | +21,421 | 0.08% | 119,317,273 |
| 2017-12-04 | 2017-11-30 | 114.482 | 1,019,258 | -2,009 | 0.08% | 116,686,343 |
| 2017-12-01 | 2017-11-29 | 114.997 | 1,021,267 | +844 | 0.08% | 117,442,197 |
| 2017-11-30 | 2017-11-28 | 115.254 | 1,020,423 | -291 | 0.08% | 117,607,853 |
| 2017-11-28 | 2017-11-24 | 114.825 | 1,020,714 | -1,166 | 0.08% | 117,203,412 |
| 2017-11-27 | 2017-11-23 | 114.825 | 1,021,880 | +1,166 | 0.08% | 117,337,298 |
| 2017-11-24 | 2017-11-22 | 114.053 | 1,020,714 | -2,040 | 0.08% | 116,415,048 |
| 2017-11-23 | 2017-11-21 | 114.310 | 1,022,754 | +583 | 0.08% | 116,911,029 |
| 2017-11-22 | 2017-11-20 | 114.482 | 1,022,171 | +3,205 | 0.08% | 117,019,828 |
| 2017-11-21 | 2017-11-17 | 114.138 | 1,018,966 | +5,145 | 0.08% | 116,303,130 |
| 2017-11-20 | 2017-11-16 | 114.138 | 1,013,821 | -654 | 0.08% | 115,715,889 |
| 2017-11-17 | 2017-11-15 | 114.997 | 1,014,475 | -33,992 | 0.08% | 116,661,141 |
| 2017-11-16 | 2017-11-14 | 114.653 | 1,048,467 | +33,739 | 0.08% | 120,210,193 |
| 2017-11-15 | 2017-11-13 | 114.653 | 1,014,728 | -31,164 | 0.08% | 116,341,906 |
| 2017-11-14 | 2017-11-10 | 115.254 | 1,045,892 | -3,119 | 0.08% | 120,543,258 |
| 2017-11-13 | 2017-11-09 | 115.683 | 1,049,011 | +13,024 | 0.08% | 121,352,857 |
| 2017-11-10 | 2017-11-08 | 116.026 | 1,035,987 | +32,044 | 0.08% | 120,201,827 |
| 2017-11-09 | 2017-11-07 | 115.769 | 1,003,943 | -582 | 0.08% | 116,225,407 |
| 2017-11-08 | 2017-11-06 | 115.426 | 1,004,525 | -363,905 | 0.08% | 115,947,958 |
| 2017-11-07 | 2017-11-03 | 115.855 | 1,368,430 | +367,692 | 0.11% | 158,539,114 |
| 2017-11-06 | 2017-11-02 | 115.254 | 1,000,738 | +291 | 0.08% | 115,339,078 |
| 2017-11-03 | 2017-11-01 | 115.683 | 1,000,447 | -6,409 | 0.08% | 115,734,822 |
| 2017-11-02 | 2017-10-31 | 116.026 | 1,006,856 | +5,535 | 0.08% | 116,821,862 |
| 2017-11-01 | 2017-10-30 | 116.026 | 1,001,321 | +11,944 | 0.08% | 116,179,656 |
| 2017-10-31 | 2017-10-27 | 116.112 | 989,377 | -489 | 0.08% | 114,878,744 |
| 2017-10-30 | 2017-10-26 | 116.026 | 989,866 | -317 | 0.08% | 114,850,574 |
| 2017-10-27 | 2017-10-25 | 116.370 | 990,183 | -266 | 0.08% | 115,227,258 |
| 2017-10-26 | 2017-10-24 | 116.370 | 990,449 | +2,227 | 0.08% | 115,258,212 |
| 2017-10-25 | 2017-10-23 | 116.112 | 988,222 | -143,214 | 0.08% | 114,744,634 |
| 2017-10-24 | 2017-10-20 | 116.370 | 1,131,436 | -175,681 | 0.09% | 131,664,821 |
| 2017-10-23 | 2017-10-19 | 115.941 | 1,307,117 | -9,530 | 0.11% | 151,547,886 |
| 2017-10-20 | 2017-10-18 | 116.885 | 1,316,647 | -10,663 | 0.11% | 153,895,717 |
| 2017-10-19 | 2017-10-17 | 117.571 | 1,327,310 | +18,058 | 0.11% | 156,053,317 |
| 2017-10-18 | 2017-10-16 | 117.743 | 1,309,252 | +877 | 0.11% | 154,154,933 |
| 2017-10-17 | 2017-10-13 | 117.314 | 1,308,375 | -2,043 | 0.11% | 153,490,260 |
| 2017-10-16 | 2017-10-12 | 116.455 | 1,310,418 | +9,242 | 0.11% | 152,605,353 |
| 2017-10-13 | 2017-10-11 | 116.627 | 1,301,176 | +22 | 0.10% | 151,752,401 |
| 2017-10-12 | 2017-10-10 | 116.455 | 1,301,154 | +8,157 | 0.10% | 151,526,510 |
| 2017-10-11 | 2017-10-09 | 116.541 | 1,292,997 | -7,865 | 0.10% | 150,687,545 |
| 2017-10-10 | 2017-10-06 | 117.056 | 1,300,862 | +5,534 | 0.10% | 152,273,969 |
| 2017-10-09 | 2017-10-04 | 116.713 | 1,295,328 | +1,016 | 0.10% | 151,181,529 |
| 2017-10-06 | 2017-10-03 | 116.284 | 1,294,312 | -2,898 | 0.10% | 150,507,570 |
| 2017-10-04 | 2017-09-29 | 116.112 | 1,297,210 | +6,700 | 0.10% | 150,621,912 |
| 2017-10-03 | 2017-09-28 | 115.855 | 1,290,510 | -8,432 | 0.10% | 149,511,712 |
| 2017-09-29 | 2017-09-27 | 115.683 | 1,298,942 | -13,164 | 0.10% | 150,265,653 |
| 2017-09-28 | 2017-09-26 | 115.683 | 1,312,106 | +11,736 | 0.11% | 151,788,505 |
| 2017-09-27 | 2017-09-25 | 115.683 | 1,300,370 | -1,047 | 0.10% | 150,430,848 |
| 2017-09-26 | 2017-09-22 | 115.769 | 1,301,417 | +1,166 | 0.10% | 150,663,654 |
| 2017-09-25 | 2017-09-21 | 116.455 | 1,300,251 | -8,961 | 0.10% | 151,421,350 |
| 2017-09-22 | 2017-09-20 | 116.541 | 1,309,212 | +5,576 | 0.11% | 152,577,262 |
| 2017-09-20 | 2017-09-18 | 115.941 | 1,303,636 | +326,189 | 0.10% | 151,144,297 |
| 2017-09-19 | 2017-09-15 | 115.597 | 977,447 | +8,018 | 0.08% | 112,990,228 |
| 2017-09-18 | 2017-09-14 | 116.198 | 969,429 | -30,315 | 0.08% | 112,645,732 |
| 2017-09-15 | 2017-09-13 | 116.713 | 999,744 | +21,254 | 0.08% | 116,683,053 |
| 2017-09-14 | 2017-09-12 | 116.970 | 978,490 | +8,740 | 0.08% | 114,454,354 |
| 2017-09-13 | 2017-09-11 | 117.657 | 969,750 | +10,958 | 0.08% | 114,097,811 |
| 2017-09-12 | 2017-09-08 | 117.399 | 958,792 | -583 | 0.08% | 112,561,681 |
| 2017-09-11 | 2017-09-07 | 117.485 | 959,375 | +583 | 0.08% | 112,712,457 |
| 2017-09-08 | 2017-09-06 | 117.485 | 958,792 | -8,740 | 0.08% | 112,643,963 |
| 2017-09-07 | 2017-09-05 | 117.399 | 967,532 | +8,740 | 0.08% | 113,587,752 |
| 2017-09-05 | 2017-09-01 | 118.172 | 958,792 | +2,039 | 0.08% | 113,302,218 |
| 2017-09-04 | 2017-08-31 | 118.429 | 956,753 | -583 | 0.08% | 113,307,587 |
| 2017-09-01 | 2017-08-30 | 117.399 | 957,336 | -206,899 | 0.08% | 112,390,747 |
| 2017-08-31 | 2017-08-29 | 116.713 | 1,164,235 | +224,519 | 0.09% | 135,881,280 |
| 2017-08-30 | 2017-08-28 | 116.198 | 939,716 | +2,062 | 0.08% | 109,193,140 |
| 2017-08-29 | 2017-08-25 | 116.284 | 937,654 | -6,118 | 0.08% | 109,034,008 |
| 2017-08-28 | 2017-08-24 | 117.142 | 943,772 | +48 | 0.08% | 110,555,362 |
| 2017-08-25 | 2017-08-22 | 116.370 | 943,724 | -67,904 | 0.08% | 109,820,840 |
| 2017-08-24 | 2017-08-21 | 116.799 | 1,011,628 | -127,276 | 0.08% | 118,156,886 |
| 2017-08-22 | 2017-08-18 | 116.713 | 1,138,904 | +114,515 | 0.09% | 132,924,825 |
| 2017-08-21 | 2017-08-17 | 150.177 | 1,024,389 | +62,118 | 0.08% | 153,840,161 |
| 2017-08-18 | 2017-08-16 | 150.177 | 962,271 | +137,825 | 0.08% | 144,511,437 |
| 2017-08-17 | 2017-08-15 | 149.506 | 824,446 | +8,337 | 0.07% | 123,259,428 |
| 2017-08-16 | 2017-08-14 | 150.561 | 816,109 | +11,203 | 0.07% | 122,874,451 |
| 2017-08-15 | 2017-08-11 | 149.890 | 804,906 | +1,302 | 0.07% | 120,647,040 |
| 2017-08-14 | 2017-08-10 | 149.890 | 803,604 | -4,823 | 0.07% | 120,451,884 |
| 2017-08-11 | 2017-08-09 | 150.465 | 808,427 | +1,042 | 0.07% | 121,640,262 |
| 2017-08-09 | 2017-08-07 | 150.849 | 807,385 | +521 | 0.07% | 121,793,384 |
| 2017-08-08 | 2017-08-04 | 148.834 | 806,864 | +261 | 0.07% | 120,088,830 |
| 2017-08-04 | 2017-08-02 | 149.506 | 806,603 | -261 | 0.07% | 120,591,796 |
| 2017-08-03 | 2017-08-01 | 149.602 | 806,864 | +521 | 0.07% | 120,708,244 |
| 2017-08-01 | 2017-07-28 | 148.162 | 806,343 | -1,042 | 0.07% | 119,469,651 |
| 2017-07-31 | 2017-07-27 | 147.970 | 807,385 | -5,992 | 0.07% | 119,469,083 |
| 2017-07-28 | 2017-07-26 | 147.587 | 813,377 | +7,295 | 0.07% | 120,043,514 |
| 2017-07-27 | 2017-07-25 | 147.683 | 806,082 | -20,321 | 0.07% | 119,044,222 |
| 2017-07-26 | 2017-07-24 | 148.450 | 826,403 | -6,774 | 0.07% | 122,679,692 |
| 2017-07-25 | 2017-07-21 | 144.708 | 833,177 | +21,624 | 0.07% | 120,567,177 |
| 2017-07-24 | 2017-07-20 | 130.890 | 811,553 | +7,294 | 0.07% | 106,223,776 |
| 2017-07-21 | 2017-07-19 | 131.369 | 804,259 | -3,647 | 0.07% | 105,654,952 |
| 2017-07-20 | 2017-07-18 | 132.233 | 807,906 | +3,908 | 0.07% | 106,831,796 |
| 2017-07-19 | 2017-07-17 | 131.657 | 803,998 | +521 | 0.07% | 105,852,120 |
| 2017-07-17 | 2017-07-13 | 132.137 | 803,477 | -3,391 | 0.07% | 106,169,035 |
| 2017-07-14 | 2017-07-12 | 131.465 | 806,868 | +24,232 | 0.07% | 106,075,121 |
| 2017-07-13 | 2017-07-11 | 131.561 | 782,636 | -25,534 | 0.07% | 102,964,557 |
| 2017-07-12 | 2017-07-10 | 130.794 | 808,170 | +1,303 | 0.07% | 105,703,425 |
| 2017-07-11 | 2017-07-07 | 130.506 | 806,867 | +1,563 | 0.07% | 105,300,720 |
| 2017-07-10 | 2017-07-06 | 130.985 | 805,304 | +1,823 | 0.07% | 105,483,125 |
| 2017-07-07 | 2017-07-05 | 131.177 | 803,481 | +261 | 0.07% | 105,398,542 |
| 2017-07-06 | 2017-07-04 | 130.314 | 803,220 | +261 | 0.07% | 104,670,612 |
| 2017-07-05 | 2017-07-03 | 130.890 | 802,959 | -11,203 | 0.07% | 105,098,912 |
| 2017-07-04 | 2017-06-30 | 132.329 | 814,162 | +16,242 | 0.07% | 107,737,172 |
| 2017-07-03 | 2017-06-29 | 133.193 | 797,920 | -1,912 | 0.07% | 106,277,002 |
| 2017-06-30 | 2017-06-28 | 134.152 | 799,832 | +13,907 | 0.07% | 107,299,186 |
| 2017-06-29 | 2017-06-27 | 135.400 | 785,925 | -8,077 | 0.07% | 106,413,958 |
| 2017-06-28 | 2017-06-26 | 135.208 | 794,002 | +8,077 | 0.07% | 107,355,196 |
| 2017-06-27 | 2017-06-23 | 135.400 | 785,925 | -24,072 | 0.07% | 106,413,958 |
| 2017-06-26 | 2017-06-22 | 135.112 | 809,997 | +32,929 | 0.07% | 109,440,116 |
| 2017-06-23 | 2017-06-21 | 134.632 | 777,068 | -2,344 | 0.07% | 104,618,183 |
| 2017-06-22 | 2017-06-20 | 135.400 | 779,412 | +1,302 | 0.07% | 105,532,100 |
| 2017-06-21 | 2017-06-19 | 135.304 | 778,110 | -2,344 | 0.07% | 105,281,142 |
| 2017-06-20 | 2017-06-16 | 134.344 | 780,454 | -22,816 | 0.07% | 104,849,370 |
| 2017-06-19 | 2017-06-15 | 134.440 | 803,270 | +8,487 | 0.07% | 107,991,646 |
| 2017-06-16 | 2017-06-14 | 134.440 | 794,783 | +6,516 | 0.07% | 106,850,654 |
| 2017-06-15 | 2017-06-13 | 134.152 | 788,267 | +7,296 | 0.07% | 105,747,716 |
| 2017-06-14 | 2017-06-12 | 133.960 | 780,971 | +7,034 | 0.07% | 104,619,058 |
| 2017-06-13 | 2017-06-09 | 135.208 | 773,937 | -2,605 | 0.07% | 104,642,253 |
| 2017-06-12 | 2017-06-08 | 136.647 | 776,542 | -4,429 | 0.07% | 106,112,224 |
| 2017-06-09 | 2017-06-07 | 136.071 | 780,971 | +3,908 | 0.07% | 106,267,782 |
| 2017-06-08 | 2017-06-06 | 136.839 | 777,063 | +520 | 0.07% | 106,332,551 |
| 2017-06-07 | 2017-06-05 | 136.551 | 776,543 | +16 | 0.07% | 106,037,844 |
| 2017-06-06 | 2017-06-02 | 136.839 | 776,527 | -21,867 | 0.07% | 106,259,206 |
| 2017-06-05 | 2017-06-01 | 135.783 | 798,394 | +12,633 | 0.07% | 108,408,712 |
| 2017-06-02 | 2017-05-31 | 133.960 | 785,761 | +13,025 | 0.07% | 105,260,727 |
| 2017-06-01 | 2017-05-29 | 133.193 | 772,736 | -1,122 | 0.07% | 102,922,681 |
| 2017-05-31 | 2017-05-26 | 133.289 | 773,858 | -24,350 | 0.07% | 103,146,382 |
| 2017-05-29 | 2017-05-25 | 133.289 | 798,208 | +4,689 | 0.07% | 106,391,958 |
| 2017-05-26 | 2017-05-24 | 133.193 | 793,519 | -8,002 | 0.07% | 105,690,822 |
| 2017-05-25 | 2017-05-23 | 132.713 | 801,521 | -11,666 | 0.07% | 106,372,059 |
| 2017-05-24 | 2017-05-22 | 132.617 | 813,187 | -786 | 0.07% | 107,842,252 |
| 2017-05-23 | 2017-05-19 | 133.001 | 813,973 | -819 | 0.07% | 108,258,924 |
| 2017-05-22 | 2017-05-18 | 133.384 | 814,792 | +1,582 | 0.07% | 108,680,602 |
| 2017-05-19 | 2017-05-17 | 132.905 | 813,210 | -1,311 | 0.07% | 108,079,409 |
| 2017-05-18 | 2017-05-16 | 133.384 | 814,521 | -243,312 | 0.07% | 108,644,455 |
| 2017-05-17 | 2017-05-15 | 133.193 | 1,057,833 | +242,809 | 0.10% | 140,895,478 |
| 2017-05-16 | 2017-05-12 | 140.541 | 815,024 | -241,768 | 0.07% | 114,544,469 |
| 2017-05-15 | 2017-05-11 | 141.035 | 1,056,792 | -153,015 | 0.10% | 149,044,705 |
| 2017-05-12 | 2017-05-10 | 141.331 | 1,209,807 | -2,532 | 0.11% | 170,983,638 |
| 2017-05-11 | 2017-05-09 | 141.726 | 1,212,339 | -110,624 | 0.11% | 171,820,431 |
| 2017-05-10 | 2017-05-08 | 140.640 | 1,322,963 | -114,436 | 0.12% | 186,061,498 |
| 2017-05-09 | 2017-05-05 | 140.047 | 1,437,399 | +507 | 0.13% | 201,303,996 |
| 2017-05-08 | 2017-05-04 | 139.554 | 1,436,892 | -26,903 | 0.13% | 200,523,425 |
| 2017-05-05 | 2017-05-02 | 138.368 | 1,463,795 | +17,212 | 0.14% | 202,542,992 |
| 2017-05-04 | 2017-04-28 | 138.270 | 1,446,583 | -261,243 | 0.13% | 200,018,524 |
| 2017-05-02 | 2017-04-27 | 137.480 | 1,707,826 | +461,062 | 0.16% | 234,791,128 |
| 2017-04-28 | 2017-04-26 | 137.183 | 1,246,764 | +13,415 | 0.12% | 171,035,131 |
| 2017-04-27 | 2017-04-25 | 136.986 | 1,233,349 | +12,265 | 0.11% | 168,951,197 |
| 2017-04-26 | 2017-04-24 | 137.480 | 1,221,084 | -22,248 | 0.11% | 167,874,063 |
| 2017-04-25 | 2017-04-21 | 133.331 | 1,243,332 | +26,432 | 0.12% | 165,775,256 |
| 2017-04-24 | 2017-04-20 | 134.714 | 1,216,900 | -58,430 | 0.11% | 163,933,642 |
| 2017-04-21 | 2017-04-19 | 134.122 | 1,275,330 | +59,217 | 0.12% | 171,049,249 |
| 2017-04-20 | 2017-04-18 | 134.319 | 1,216,113 | -138,936 | 0.11% | 163,347,189 |
| 2017-04-19 | 2017-04-13 | 135.307 | 1,355,049 | -85,101 | 0.13% | 183,347,247 |
| 2017-04-18 | 2017-04-12 | 135.702 | 1,440,150 | +18,913 | 0.13% | 195,430,925 |
| 2017-04-13 | 2017-04-11 | 135.010 | 1,421,237 | -130,688 | 0.13% | 191,881,827 |
| 2017-04-12 | 2017-04-10 | 135.899 | 1,551,925 | -55,740 | 0.14% | 210,905,541 |
| 2017-04-11 | 2017-04-07 | 135.801 | 1,607,665 | -161,501 | 0.15% | 218,321,789 |
| 2017-04-10 | 2017-04-06 | 135.998 | 1,769,166 | +6,375 | 0.16% | 240,603,173 |
| 2017-04-07 | 2017-04-05 | 134.714 | 1,762,791 | +185,796 | 0.16% | 237,472,881 |
| 2017-04-06 | 2017-04-03 | 131.850 | 1,576,995 | +115,218 | 0.15% | 207,926,771 |
| 2017-04-05 | 2017-03-31 | 132.344 | 1,461,777 | -3,699 | 0.14% | 193,457,134 |
| 2017-04-03 | 2017-03-30 | 132.146 | 1,465,476 | +30,290 | 0.14% | 193,657,201 |
| 2017-03-31 | 2017-03-29 | 132.640 | 1,435,186 | +13,015 | 0.13% | 190,363,214 |
| 2017-03-30 | 2017-03-28 | 132.739 | 1,422,171 | +14,525 | 0.13% | 188,777,362 |
| 2017-03-29 | 2017-03-27 | 132.344 | 1,407,646 | +30,556 | 0.13% | 186,293,231 |
| 2017-03-28 | 2017-03-24 | 132.739 | 1,377,090 | -30,376 | 0.13% | 182,793,362 |
| 2017-03-27 | 2017-03-23 | 132.245 | 1,407,466 | +41,509 | 0.13% | 186,130,402 |
| 2017-03-24 | 2017-03-22 | 132.344 | 1,365,957 | +4,929 | 0.13% | 180,775,950 |
| 2017-03-23 | 2017-03-21 | 134.517 | 1,361,028 | +1,772 | 0.13% | 183,080,881 |
| 2017-03-22 | 2017-03-20 | 134.813 | 1,359,256 | +26,071 | 0.13% | 183,245,254 |
| 2017-03-21 | 2017-03-17 | 134.714 | 1,333,185 | -3,820 | 0.12% | 179,598,876 |
| 2017-03-20 | 2017-03-16 | 134.122 | 1,337,005 | +18,722 | 0.12% | 179,321,196 |
| 2017-03-17 | 2017-03-15 | 133.134 | 1,318,283 | +5,652 | 0.12% | 175,508,183 |
| 2017-03-16 | 2017-03-14 | 133.430 | 1,312,631 | -9,619 | 0.12% | 175,144,632 |
| 2017-03-15 | 2017-03-13 | 133.529 | 1,322,250 | +23,515 | 0.12% | 176,558,688 |
| 2017-03-14 | 2017-03-10 | 133.727 | 1,298,735 | -728 | 0.12% | 173,675,291 |
| 2017-03-13 | 2017-03-09 | 133.727 | 1,299,463 | -902 | 0.12% | 173,772,644 |
| 2017-03-10 | 2017-03-08 | 135.307 | 1,300,365 | -3,037 | 0.12% | 175,948,134 |
| 2017-03-09 | 2017-03-07 | 135.208 | 1,303,402 | +3,291 | 0.12% | 176,230,331 |
| 2017-03-08 | 2017-03-06 | 135.801 | 1,300,111 | -30,376 | 0.12% | 176,555,787 |
| 2017-03-07 | 2017-03-03 | 136.294 | 1,330,487 | -36,108 | 0.12% | 181,337,886 |
| 2017-03-06 | 2017-03-02 | 136.591 | 1,366,595 | -3,038 | 0.13% | 186,664,114 |
| 2017-03-03 | 2017-03-01 | 137.677 | 1,369,633 | +760 | 0.13% | 188,567,052 |
| 2017-03-02 | 2017-02-28 | 137.578 | 1,368,873 | +3,544 | 0.13% | 188,327,222 |
| 2017-03-01 | 2017-02-27 | 137.973 | 1,365,329 | -760 | 0.13% | 188,379,026 |
| 2017-02-28 | 2017-02-24 | 137.776 | 1,366,089 | +760 | 0.13% | 188,214,045 |
| 2017-02-27 | 2017-02-23 | 137.381 | 1,365,329 | -31,123 | 0.13% | 187,569,954 |
| 2017-02-24 | 2017-02-22 | 138.270 | 1,396,452 | -48,720 | 0.13% | 193,086,929 |
| 2017-02-23 | 2017-02-21 | 137.480 | 1,445,172 | -10,461 | 0.13% | 198,681,578 |
| 2017-02-22 | 2017-02-20 | 136.492 | 1,455,633 | -262,699 | 0.13% | 198,682,109 |
| 2017-02-21 | 2017-02-17 | 137.875 | 1,718,332 | +164,533 | 0.16% | 236,914,326 |
| 2017-02-20 | 2017-02-16 | 138.072 | 1,553,799 | -5,878 | 0.14% | 214,536,324 |
| 2017-02-17 | 2017-02-15 | 139.060 | 1,559,677 | -1 | 0.14% | 216,888,312 |
| 2017-02-16 | 2017-02-14 | 139.554 | 1,559,678 | +32,654 | 0.14% | 217,658,652 |
| 2017-02-15 | 2017-02-13 | 162.266 | 1,527,024 | -3 | 0.14% | 247,783,670 |
| 2017-02-14 | 2017-02-10 | 161.632 | 1,527,027 | +98,706 | 0.14% | 246,816,250 |
| 2017-02-13 | 2017-02-09 | 159.625 | 1,428,321 | -2,733 | 0.14% | 227,995,297 |
| 2017-02-10 | 2017-02-08 | 161.526 | 1,431,054 | +3,206 | 0.14% | 231,152,774 |
| 2017-02-09 | 2017-02-07 | 160.153 | 1,427,848 | +25,085 | 0.14% | 228,673,996 |
| 2017-02-08 | 2017-02-06 | 158.991 | 1,402,763 | +23,447 | 0.14% | 223,026,467 |
| 2017-02-07 | 2017-02-03 | 158.885 | 1,379,316 | +710 | 0.14% | 219,152,895 |
| 2017-02-06 | 2017-02-02 | 158.040 | 1,378,606 | -947 | 0.14% | 217,874,980 |
| 2017-02-03 | 2017-02-01 | 159.942 | 1,379,553 | -2,863 | 0.14% | 220,647,935 |
| 2017-02-02 | 2017-01-27 | 157.512 | 1,382,416 | +82,352 | 0.14% | 217,746,908 |
| 2017-02-01 | 2017-01-25 | 152.547 | 1,300,064 | -4,029 | 0.13% | 198,320,463 |
| 2017-01-26 | 2017-01-24 | 150.856 | 1,304,093 | +3,550 | 0.13% | 196,730,807 |
| 2017-01-25 | 2017-01-23 | 151.807 | 1,300,543 | -325 | 0.13% | 197,431,791 |
| 2017-01-24 | 2017-01-20 | 151.702 | 1,300,868 | +1,420 | 0.13% | 197,343,703 |
| 2017-01-23 | 2017-01-19 | 152.441 | 1,299,448 | -1,911 | 0.13% | 198,089,218 |
| 2017-01-20 | 2017-01-18 | 154.343 | 1,301,359 | +3,786 | 0.13% | 200,855,134 |
| 2017-01-19 | 2017-01-17 | 153.814 | 1,297,573 | -50,171 | 0.13% | 199,585,404 |
| 2017-01-18 | 2017-01-16 | 153.181 | 1,347,744 | -4,259 | 0.13% | 206,448,158 |
| 2017-01-17 | 2017-01-13 | 149.061 | 1,352,003 | +14,435 | 0.13% | 201,530,263 |
| 2017-01-16 | 2017-01-12 | 148.004 | 1,337,568 | +10,176 | 0.13% | 197,965,544 |
| 2017-01-13 | 2017-01-11 | 150.223 | 1,327,392 | -477 | 0.13% | 199,404,243 |
| 2017-01-12 | 2017-01-10 | 150.117 | 1,327,869 | -33,604 | 0.13% | 199,335,620 |
| 2017-01-11 | 2017-01-09 | 147.898 | 1,361,473 | +59,723 | 0.13% | 201,359,753 |
| 2017-01-10 | 2017-01-06 | 145.786 | 1,301,750 | -259 | 0.13% | 189,776,431 |
| 2017-01-06 | 2017-01-04 | 145.152 | 1,302,009 | +15,141 | 0.13% | 188,988,910 |
| 2017-01-05 | 2017-01-03 | 145.680 | 1,286,868 | +38,811 | 0.13% | 187,470,902 |
| 2017-01-04 | 2016-12-30 | 144.412 | 1,248,057 | -470 | 0.12% | 180,234,754 |
| 2017-01-03 | 2016-12-29 | 143.567 | 1,248,527 | -7 | 0.12% | 179,247,455 |
| 2016-12-30 | 2016-12-28 | 143.778 | 1,248,534 | -3,318 | 0.12% | 179,512,254 |
| 2016-12-29 | 2016-12-23 | 143.990 | 1,251,852 | -3,786 | 0.12% | 180,253,807 |
| 2016-12-28 | 2016-12-22 | 144.412 | 1,255,638 | +37,858 | 0.12% | 181,329,543 |
| 2016-12-23 | 2016-12-21 | 145.152 | 1,217,780 | +1,159 | 0.12% | 176,762,922 |
| 2016-12-22 | 2016-12-20 | 145.363 | 1,216,621 | -1,380 | 0.12% | 176,851,743 |
| 2016-12-21 | 2016-12-19 | 144.412 | 1,218,001 | -237 | 0.12% | 175,894,298 |
| 2016-12-20 | 2016-12-16 | 145.786 | 1,218,238 | -5,443 | 0.12% | 177,601,582 |
| 2016-12-19 | 2016-12-15 | 147.687 | 1,223,681 | -2,130 | 0.12% | 180,721,986 |
| 2016-12-16 | 2016-12-14 | 149.694 | 1,225,811 | +2,185 | 0.12% | 183,496,999 |
| 2016-12-15 | 2016-12-13 | 151.490 | 1,223,626 | -473 | 0.12% | 185,367,439 |
| 2016-12-14 | 2016-12-12 | 151.596 | 1,224,099 | -5,932 | 0.12% | 185,568,410 |
| 2016-12-13 | 2016-12-09 | 152.441 | 1,230,031 | -14,821 | 0.12% | 187,507,218 |
| 2016-12-12 | 2016-12-08 | 153.286 | 1,244,852 | +16,966 | 0.12% | 190,818,613 |
| 2016-12-09 | 2016-12-07 | 152.864 | 1,227,886 | +4,970 | 0.12% | 187,699,096 |
| 2016-12-08 | 2016-12-06 | 153.603 | 1,222,916 | +1,126 | 0.12% | 187,843,701 |
| 2016-12-07 | 2016-12-05 | 152.124 | 1,221,790 | +1 | 0.12% | 185,863,735 |
| 2016-12-06 | 2016-12-02 | 151.490 | 1,221,789 | -35,497 | 0.12% | 185,089,151 |
| 2016-12-05 | 2016-12-01 | 154.237 | 1,257,286 | -4,730 | 0.12% | 193,919,971 |
| 2016-12-02 | 2016-11-30 | 156.350 | 1,262,016 | +237 | 0.12% | 197,315,943 |
| 2016-12-01 | 2016-11-29 | 154.554 | 1,261,779 | +710 | 0.12% | 195,012,847 |
| 2016-11-30 | 2016-11-28 | 154.448 | 1,261,069 | -4,208 | 0.12% | 194,769,892 |
| 2016-11-29 | 2016-11-25 | 154.131 | 1,265,277 | +10,069 | 0.13% | 195,018,812 |
| 2016-11-25 | 2016-11-23 | 154.554 | 1,255,208 | +706 | 0.12% | 193,997,274 |
| 2016-11-24 | 2016-11-22 | 154.237 | 1,254,502 | +947 | 0.12% | 193,490,575 |
| 2016-11-23 | 2016-11-21 | 152.969 | 1,253,555 | +1,182 | 0.12% | 191,755,380 |
| 2016-11-22 | 2016-11-18 | 153.603 | 1,252,373 | -52,015 | 0.12% | 192,368,387 |
| 2016-11-21 | 2016-11-17 | 152.864 | 1,304,388 | -3,077 | 0.13% | 199,393,468 |
| 2016-11-18 | 2016-11-16 | 152.124 | 1,307,465 | +26,268 | 0.13% | 198,896,969 |
| 2016-11-17 | 2016-11-15 | 152.969 | 1,281,197 | -24,611 | 0.13% | 195,983,756 |
| 2016-11-16 | 2016-11-14 | 152.230 | 1,305,808 | -219,165 | 0.13% | 198,782,848 |
| 2016-11-15 | 2016-11-11 | 152.864 | 1,524,973 | -208,251 | 0.15% | 233,112,889 |
| 2016-11-14 | 2016-11-10 | 155.822 | 1,733,224 | -384,788 | 0.17% | 270,073,714 |
| 2016-11-11 | 2016-11-09 | 154.660 | 2,118,012 | +53,956 | 0.21% | 327,570,735 |
| 2016-11-10 | 2016-11-08 | 156.984 | 2,064,056 | -2,129 | 0.20% | 324,023,036 |
| 2016-11-08 | 2016-11-04 | 155.610 | 2,066,185 | +14,908 | 0.20% | 321,519,674 |
| 2016-11-07 | 2016-11-03 | 154.343 | 2,051,277 | -102,942 | 0.20% | 316,599,430 |
| 2016-11-04 | 2016-11-02 | 155.927 | 2,154,219 | -89,453 | 0.21% | 335,901,398 |
| 2016-11-03 | 2016-11-01 | 156.984 | 2,243,672 | +40,467 | 0.22% | 352,219,811 |
| 2016-11-02 | 2016-10-31 | 154.131 | 2,203,205 | +19,169 | 0.22% | 339,582,892 |
| 2016-11-01 | 2016-10-28 | 153.814 | 2,184,036 | +473 | 0.22% | 335,936,172 |
| 2016-10-31 | 2016-10-27 | 153.920 | 2,183,563 | -3,698 | 0.22% | 336,094,094 |
| 2016-10-28 | 2016-10-26 | 154.131 | 2,187,261 | -60,684 | 0.22% | 337,125,422 |
| 2016-10-27 | 2016-10-25 | 154.554 | 2,247,945 | -74,812 | 0.22% | 347,428,634 |
| 2016-10-26 | 2016-10-24 | 154.976 | 2,322,757 | -64,494 | 0.23% | 359,972,640 |
| 2016-10-25 | 2016-10-20 | 152.124 | 2,387,251 | -34,050 | 0.24% | 363,158,470 |
| 2016-10-24 | 2016-10-19 | 151.490 | 2,421,301 | -67,509 | 0.24% | 366,803,554 |
| 2016-10-20 | 2016-10-18 | 152.230 | 2,488,810 | -154,642 | 0.25% | 378,870,967 |
| 2016-10-19 | 2016-10-17 | 151.913 | 2,643,452 | +83,041 | 0.26% | 401,574,305 |
| 2016-10-18 | 2016-10-14 | 152.124 | 2,560,411 | -84,232 | 0.25% | 389,500,284 |
| 2016-10-17 | 2016-10-13 | 150.856 | 2,644,643 | -6,465 | 0.26% | 398,961,386 |
| 2016-10-14 | 2016-10-12 | 151.068 | 2,651,108 | -138,549 | 0.26% | 400,496,809 |
| 2016-10-13 | 2016-10-11 | 150.962 | 2,789,657 | -254,751 | 0.28% | 421,132,384 |
| 2016-10-12 | 2016-10-07 | 154.660 | 3,044,408 | -206,172 | 0.30% | 470,846,702 |
| 2016-10-11 | 2016-10-06 | 157.617 | 3,250,580 | -196,655 | 0.32% | 512,348,282 |
| 2016-10-07 | 2016-10-05 | 157.934 | 3,447,235 | -255,581 | 0.34% | 544,437,066 |
| 2016-10-06 | 2016-10-04 | 159.942 | 3,702,816 | -18,932 | 0.37% | 592,234,371 |
| 2016-10-05 | 2016-10-03 | 160.787 | 3,721,748 | +710 | 0.37% | 598,407,762 |
| 2016-10-04 | 2016-09-30 | 159.730 | 3,721,038 | +23,428 | 0.37% | 594,362,633 |
| 2016-10-03 | 2016-09-29 | 163.428 | 3,697,610 | +2,603 | 0.37% | 604,292,241 |
| 2016-09-30 | 2016-09-28 | 163.111 | 3,695,007 | +6,504 | 0.37% | 602,695,798 |
| 2016-09-29 | 2016-09-27 | 162.160 | 3,688,503 | +1,144 | 0.37% | 598,127,985 |
| 2016-09-28 | 2016-09-26 | 162.583 | 3,687,359 | -1,893 | 0.37% | 599,500,631 |
| 2016-09-27 | 2016-09-23 | 162.371 | 3,689,252 | +4,215 | 0.37% | 599,028,921 |
| 2016-09-26 | 2016-09-22 | 162.266 | 3,685,037 | -23,918 | 0.36% | 597,955,232 |
| 2016-09-23 | 2016-09-21 | 161.315 | 3,708,955 | -3,316 | 0.37% | 598,309,920 |
| 2016-09-22 | 2016-09-20 | 160.892 | 3,712,271 | +3,070 | 0.37% | 597,276,157 |
| 2016-09-21 | 2016-09-19 | 160.153 | 3,709,201 | +28,112 | 0.37% | 594,039,292 |
| 2016-09-20 | 2016-09-15 | 159.308 | 3,681,089 | -6,107 | 0.36% | 586,426,060 |
| 2016-09-19 | 2016-09-14 | 158.146 | 3,687,196 | -47,090 | 0.37% | 583,114,212 |
| 2016-09-15 | 2016-09-13 | 158.040 | 3,734,286 | -950 | 0.37% | 590,166,797 |
| 2016-09-14 | 2016-09-12 | 159.519 | 3,735,236 | +33,603 | 0.37% | 595,841,291 |
| 2016-09-13 | 2016-09-09 | 162.054 | 3,701,633 | +18,371 | 0.37% | 599,866,100 |
| 2016-09-12 | 2016-09-08 | 161.949 | 3,683,262 | -36,960 | 0.36% | 596,499,892 |
| 2016-09-09 | 2016-09-07 | 161.526 | 3,720,222 | +102,861 | 0.37% | 600,913,477 |
| 2016-09-08 | 2016-09-06 | 160.153 | 3,617,361 | -66,714 | 0.36% | 579,330,849 |
| 2016-09-06 | 2016-09-02 | 159.625 | 3,684,075 | +7,577 | 0.36% | 588,069,329 |
| 2016-09-05 | 2016-09-01 | 158.568 | 3,676,498 | +11,710 | 0.36% | 582,975,936 |
| 2016-09-02 | 2016-08-31 | 156.772 | 3,664,788 | +8,642 | 0.36% | 574,537,473 |
| 2016-09-01 | 2016-08-30 | 157.934 | 3,656,146 | +46,383 | 0.36% | 577,431,304 |
| 2016-08-31 | 2016-08-29 | 157.829 | 3,609,763 | -18,189 | 0.36% | 569,724,490 |
| 2016-08-30 | 2016-08-26 | 159.308 | 3,627,952 | +624 | 0.36% | 577,960,923 |
| 2016-08-29 | 2016-08-25 | 163.019 | 3,627,328 | +37,864 | 0.36% | 591,322,995 |
| 2016-08-26 | 2016-08-24 | 162.699 | 3,589,464 | -30,244 | 0.36% | 584,002,344 |
| 2016-08-25 | 2016-08-23 | 163.872 | 3,619,708 | +21,806 | 0.36% | 593,168,199 |
| 2016-08-24 | 2016-08-22 | 164.085 | 3,597,902 | -137,833 | 0.36% | 590,362,012 |
| 2016-08-23 | 2016-08-19 | 164.192 | 3,735,735 | +38,585 | 0.37% | 613,376,646 |
| 2016-08-22 | 2016-08-18 | 163.019 | 3,697,150 | +5,393 | 0.37% | 602,705,301 |
| 2016-08-19 | 2016-08-17 | 163.126 | 3,691,757 | +34,499 | 0.37% | 602,219,747 |
| 2016-08-18 | 2016-08-16 | 164.512 | 3,657,258 | -1 | 0.37% | 601,661,163 |
| 2016-08-17 | 2016-08-15 | 165.045 | 3,657,259 | -39,187 | 0.37% | 603,610,976 |
| 2016-08-16 | 2016-08-12 | 165.151 | 3,696,446 | -1,876 | 0.37% | 610,472,688 |
| 2016-08-15 | 2016-08-11 | 164.192 | 3,698,322 | -166,378 | 0.37% | 607,233,743 |
| 2016-08-12 | 2016-08-10 | 165.578 | 3,864,700 | -44,083 | 0.39% | 639,908,232 |
| 2016-08-11 | 2016-08-09 | 163.659 | 3,908,783 | -148,190 | 0.39% | 639,705,957 |
| 2016-08-10 | 2016-08-08 | 165.045 | 4,056,973 | -185,478 | 0.41% | 669,581,627 |
| 2016-08-09 | 2016-08-05 | 163.659 | 4,242,451 | -112,699 | 0.42% | 694,313,595 |
| 2016-08-08 | 2016-08-04 | 163.659 | 4,355,150 | +75,090 | 0.44% | 712,757,756 |
| 2016-08-05 | 2016-08-03 | 164.192 | 4,280,060 | -52,759 | 0.43% | 702,750,289 |
| 2016-08-04 | 2016-08-01 | 166.111 | 4,332,819 | -137,343 | 0.43% | 719,728,093 |
| 2016-08-03 | 2016-07-29 | 161.953 | 4,470,162 | +230,522 | 0.45% | 723,954,865 |
| 2016-08-01 | 2016-07-28 | 160.034 | 4,239,640 | +47,834 | 0.42% | 678,484,808 |
| 2016-07-29 | 2016-07-27 | 160.567 | 4,191,806 | -29,779 | 0.42% | 673,064,371 |
| 2016-07-28 | 2016-07-26 | 161.100 | 4,221,585 | +703 | 0.42% | 680,096,370 |
| 2016-07-27 | 2016-07-25 | 159.181 | 4,220,882 | -80,294 | 0.42% | 671,882,723 |
| 2016-07-26 | 2016-07-22 | 160.460 | 4,301,176 | -263,253 | 0.43% | 690,166,966 |
| 2016-07-25 | 2016-07-21 | 159.607 | 4,564,429 | +754,726 | 0.46% | 728,515,357 |
| 2016-07-22 | 2016-07-20 | 156.302 | 3,809,703 | +180,156 | 0.38% | 595,464,047 |
| 2016-07-21 | 2016-07-19 | 156.089 | 3,629,547 | +178,869 | 0.36% | 566,531,361 |
| 2016-07-20 | 2016-07-18 | 155.662 | 3,450,678 | +147,393 | 0.34% | 537,140,310 |
| 2016-07-19 | 2016-07-15 | 154.383 | 3,303,285 | +255,585 | 0.33% | 509,970,509 |
| 2016-07-18 | 2016-07-14 | 154.383 | 3,047,700 | -67,480 | 0.30% | 470,512,571 |
| 2016-07-15 | 2016-07-13 | 153.850 | 3,115,180 | +399,301 | 0.31% | 479,269,654 |
| 2016-07-14 | 2016-07-12 | 152.037 | 2,715,879 | +139,099 | 0.27% | 412,914,750 |
| 2016-07-13 | 2016-07-11 | 150.225 | 2,576,780 | +20,530 | 0.26% | 387,096,094 |
| 2016-07-12 | 2016-07-08 | 150.225 | 2,556,250 | +104,742 | 0.26% | 384,011,980 |
| 2016-07-11 | 2016-07-07 | 151.398 | 2,451,508 | +476,593 | 0.24% | 371,152,264 |
| 2016-07-08 | 2016-07-06 | 150.545 | 1,974,915 | -2,492 | 0.20% | 297,312,768 |
| 2016-07-07 | 2016-07-05 | 150.331 | 1,977,407 | +13,981 | 0.20% | 297,266,270 |
| 2016-07-06 | 2016-07-04 | 152.890 | 1,963,426 | +54,400 | 0.20% | 300,188,564 |
| 2016-07-05 | 2016-06-30 | 151.504 | 1,909,026 | -52,287 | 0.19% | 289,225,364 |
| 2016-07-04 | 2016-06-29 | 146.280 | 1,961,313 | +293,271 | 0.20% | 286,900,611 |
| 2016-06-30 | 2016-06-28 | 144.254 | 1,668,042 | +70,886 | 0.17% | 240,621,945 |
| 2016-06-29 | 2016-06-27 | 145.320 | 1,597,156 | +21,713 | 0.16% | 232,099,202 |
| 2016-06-28 | 2016-06-24 | 149.265 | 1,575,443 | -41,169 | 0.16% | 235,158,773 |
| 2016-06-27 | 2016-06-23 | 156.728 | 1,616,612 | +1,680 | 0.16% | 253,369,064 |
| 2016-06-24 | 2016-06-22 | 155.982 | 1,614,932 | -938 | 0.16% | 251,900,495 |
| 2016-06-23 | 2016-06-21 | 156.302 | 1,615,870 | -472,759 | 0.16% | 252,563,649 |
| 2016-06-22 | 2016-06-20 | 157.475 | 2,088,629 | +405,468 | 0.21% | 328,906,347 |
| 2016-06-21 | 2016-06-17 | 151.078 | 1,683,161 | +424,848 | 0.17% | 254,288,058 |
| 2016-06-20 | 2016-06-16 | 151.717 | 1,258,313 | +329,213 | 0.13% | 190,907,961 |
| 2016-06-17 | 2016-06-15 | 156.409 | 929,100 | +2,110 | 0.09% | 145,319,210 |
| 2016-06-16 | 2016-06-14 | 158.114 | 926,990 | -2,647 | 0.09% | 146,570,529 |
| 2016-06-15 | 2016-06-13 | 161.846 | 929,637 | -1,407 | 0.09% | 150,458,119 |
| 2016-06-14 | 2016-06-10 | 165.151 | 931,044 | +1,919 | 0.09% | 153,763,083 |
| 2016-06-13 | 2016-06-08 | 165.258 | 929,125 | +5,912 | 0.09% | 153,545,219 |
| 2016-06-10 | 2016-06-07 | 164.298 | 923,213 | +58,854 | 0.09% | 151,682,335 |
| 2016-06-08 | 2016-06-06 | 163.232 | 864,359 | -3,098 | 0.09% | 141,091,160 |
| 2016-06-07 | 2016-06-03 | 160.993 | 867,457 | -56,979 | 0.09% | 139,654,636 |
| 2016-06-06 | 2016-06-02 | 159.287 | 924,436 | +20,212 | 0.09% | 147,250,881 |
| 2016-06-03 | 2016-06-01 | 159.607 | 904,224 | +43,614 | 0.09% | 144,320,586 |
| 2016-06-02 | 2016-05-31 | 160.673 | 860,610 | -42,207 | 0.09% | 138,277,047 |
| 2016-06-01 | 2016-05-30 | 161.420 | 902,817 | +68,235 | 0.09% | 145,732,380 |
| 2016-05-31 | 2016-05-27 | 163.552 | 834,582 | -287,129 | 0.08% | 136,497,541 |
| 2016-05-30 | 2016-05-26 | 162.379 | 1,121,711 | +279,888 | 0.11% | 182,142,518 |
| 2016-05-27 | 2016-05-25 | 163.232 | 841,823 | -11,176 | 0.08% | 137,412,561 |
| 2016-05-26 | 2016-05-24 | 162.273 | 852,999 | -4,961 | 0.09% | 138,418,338 |
| 2016-05-25 | 2016-05-23 | 162.912 | 857,960 | +29,145 | 0.09% | 139,772,216 |
| 2016-05-24 | 2016-05-20 | 160.567 | 828,815 | -78,868 | 0.08% | 133,080,072 |
| 2016-05-23 | 2016-05-19 | 157.581 | 907,683 | +56,088 | 0.09% | 143,033,936 |
| 2016-05-20 | 2016-05-18 | 156.089 | 851,595 | -44,125 | 0.09% | 132,924,377 |
| 2016-05-19 | 2016-05-17 | 155.982 | 895,720 | +57,448 | 0.09% | 139,716,292 |
| 2016-05-18 | 2016-05-16 | 165.206 | 838,272 | -17,586 | 0.08% | 138,487,442 |
| 2016-05-17 | 2016-05-13 | 165.315 | 855,858 | -30,014 | 0.09% | 141,486,514 |
| 2016-05-16 | 2016-05-12 | 164.110 | 885,872 | +66,863 | 0.09% | 145,380,742 |
| 2016-05-13 | 2016-05-11 | 168.602 | 819,009 | -132,356 | 0.08% | 138,086,552 |
| 2016-05-12 | 2016-05-10 | 169.917 | 951,365 | +115,963 | 0.10% | 161,652,736 |
| 2016-05-11 | 2016-05-09 | 167.506 | 835,402 | -71,067 | 0.09% | 139,935,237 |
| 2016-05-10 | 2016-05-06 | 167.506 | 906,469 | +3,939 | 0.09% | 151,839,420 |
| 2016-05-09 | 2016-05-05 | 167.945 | 902,530 | -52,902 | 0.09% | 151,575,111 |
| 2016-05-06 | 2016-05-04 | 166.520 | 955,432 | +52,455 | 0.10% | 159,099,005 |
| 2016-05-05 | 2016-05-03 | 163.891 | 902,977 | +23,733 | 0.09% | 147,990,002 |
| 2016-05-04 | 2016-04-29 | 162.029 | 879,244 | -25,102 | 0.09% | 142,462,867 |
| 2016-05-03 | 2016-04-28 | 163.234 | 904,346 | +24,645 | 0.09% | 147,619,926 |
| 2016-04-29 | 2016-04-27 | 164.768 | 879,701 | -684 | 0.09% | 144,946,260 |
| 2016-04-28 | 2016-04-26 | 167.835 | 880,385 | -167,141 | 0.09% | 147,759,527 |
| 2016-04-27 | 2016-04-25 | 170.245 | 1,047,526 | +89,222 | 0.11% | 178,336,368 |
| 2016-04-26 | 2016-04-22 | 171.231 | 958,304 | -188,396 | 0.10% | 164,091,608 |
| 2016-04-25 | 2016-04-21 | 175.285 | 1,146,700 | +3,266 | 0.12% | 200,998,996 |
| 2016-04-22 | 2016-04-20 | 175.613 | 1,143,434 | +93,023 | 0.12% | 200,802,316 |
| 2016-04-21 | 2016-04-19 | 177.476 | 1,050,411 | -143,576 | 0.11% | 186,422,518 |
| 2016-04-20 | 2016-04-18 | 175.723 | 1,193,987 | +35,627 | 0.12% | 209,810,904 |
| 2016-04-19 | 2016-04-15 | 176.052 | 1,158,360 | -65,336 | 0.12% | 203,931,128 |
| 2016-04-18 | 2016-04-14 | 175.723 | 1,223,696 | -168,541 | 0.13% | 215,031,457 |
| 2016-04-15 | 2016-04-13 | 175.394 | 1,392,237 | -137,246 | 0.14% | 244,190,406 |
| 2016-04-14 | 2016-04-12 | 172.984 | 1,529,483 | -89,453 | 0.16% | 264,576,263 |
| 2016-04-13 | 2016-04-11 | 172.327 | 1,618,936 | -55,600 | 0.17% | 278,986,055 |
| 2016-04-12 | 2016-04-08 | 174.080 | 1,674,536 | -26,690 | 0.17% | 291,502,631 |
| 2016-04-11 | 2016-04-07 | 173.203 | 1,701,226 | -70,741 | 0.17% | 294,657,822 |
| 2016-04-08 | 2016-04-06 | 172.765 | 1,771,967 | -31,035 | 0.18% | 306,133,894 |
| 2016-04-07 | 2016-04-05 | 171.998 | 1,803,002 | +40,624 | 0.19% | 310,112,987 |
| 2016-04-06 | 2016-04-01 | 171.341 | 1,762,378 | +3,468 | 0.18% | 301,967,292 |
| 2016-04-05 | 2016-03-31 | 173.861 | 1,758,910 | +63,168 | 0.18% | 305,805,039 |
| 2016-04-01 | 2016-03-30 | 173.532 | 1,695,742 | +455 | 0.17% | 294,265,296 |
| 2016-03-31 | 2016-03-29 | 170.903 | 1,695,287 | +212,312 | 0.17% | 289,728,970 |
| 2016-03-30 | 2016-03-24 | 171.779 | 1,482,975 | -5,538 | 0.15% | 254,744,010 |
| 2016-03-29 | 2016-03-23 | 171.450 | 1,488,513 | +68,738 | 0.15% | 255,206,109 |
| 2016-03-24 | 2016-03-22 | 171.998 | 1,419,775 | +33,602 | 0.15% | 244,198,656 |
| 2016-03-23 | 2016-03-21 | 172.217 | 1,386,173 | +18,465 | 0.14% | 238,722,894 |
| 2016-03-22 | 2016-03-18 | 171.122 | 1,367,708 | -645,731 | 0.14% | 234,044,538 |
| 2016-03-21 | 2016-03-17 | 170.136 | 2,013,439 | +218,125 | 0.21% | 342,557,930 |
| 2016-03-18 | 2016-03-16 | 165.315 | 1,795,314 | -301,694 | 0.18% | 296,793,066 |
| 2016-03-17 | 2016-03-15 | 167.397 | 2,097,008 | +195,814 | 0.22% | 351,032,668 |
| 2016-03-16 | 2016-03-14 | 169.040 | 1,901,194 | +105,885 | 0.20% | 321,378,230 |
| 2016-03-15 | 2016-03-11 | 166.520 | 1,795,309 | -53,627 | 0.18% | 298,955,735 |
| 2016-03-14 | 2016-03-10 | 165.315 | 1,848,936 | +184,821 | 0.19% | 305,657,609 |
| 2016-03-11 | 2016-03-09 | 166.301 | 1,664,115 | +36,720 | 0.17% | 276,744,628 |
| 2016-03-10 | 2016-03-08 | 167.068 | 1,627,395 | +55,239 | 0.17% | 271,886,043 |
| 2016-03-09 | 2016-03-07 | 165.973 | 1,572,156 | -445,446 | 0.16% | 260,935,016 |
| 2016-03-08 | 2016-03-04 | 168.273 | 2,017,602 | +242 | 0.21% | 339,508,622 |
| 2016-03-07 | 2016-03-03 | 167.178 | 2,017,360 | -62,618 | 0.21% | 337,257,823 |
| 2016-03-04 | 2016-03-02 | 166.520 | 2,079,978 | -62,808 | 0.21% | 346,358,956 |
| 2016-03-03 | 2016-03-01 | 162.686 | 2,142,786 | +13,157 | 0.22% | 348,601,577 |
| 2016-03-02 | 2016-02-29 | 161.481 | 2,129,629 | -26,928 | 0.22% | 343,894,736 |
| 2016-03-01 | 2016-02-26 | 164.220 | 2,156,557 | +335,953 | 0.22% | 354,149,528 |
| 2016-02-29 | 2016-02-25 | 161.043 | 1,820,604 | -31,545 | 0.19% | 293,195,243 |
| 2016-02-26 | 2016-02-24 | 163.234 | 1,852,149 | +131,195 | 0.19% | 302,333,508 |
| 2016-02-25 | 2016-02-23 | 162.138 | 1,720,954 | -28,759 | 0.18% | 279,032,680 |
| 2016-02-24 | 2016-02-22 | 162.248 | 1,749,713 | -145,773 | 0.18% | 283,887,304 |
| 2016-02-23 | 2016-02-19 | 161.919 | 1,895,486 | -2,974 | 0.19% | 306,915,702 |
| 2016-02-22 | 2016-02-18 | 161.043 | 1,898,460 | +26,832 | 0.19% | 305,733,395 |
| 2016-02-19 | 2016-02-17 | 157.318 | 1,871,628 | -114,061 | 0.19% | 294,440,853 |
| 2016-02-18 | 2016-02-16 | 158.633 | 1,985,689 | -41,245 | 0.20% | 314,995,163 |
| 2016-02-17 | 2016-02-15 | 160.276 | 2,026,934 | +171,992 | 0.21% | 324,868,817 |
| 2016-02-16 | 2016-02-12 | 157.866 | 1,854,942 | +109,660 | 0.19% | 292,831,916 |
| 2016-02-15 | 2016-02-11 | 155.127 | 1,745,282 | -82,610 | 0.18% | 270,740,331 |
| 2016-02-12 | 2016-02-05 | 158.085 | 1,827,892 | +371,569 | 0.19% | 288,962,147 |
| 2016-02-11 | 2016-02-04 | 158.742 | 1,456,323 | -16,202 | 0.15% | 231,179,961 |
| 2016-02-05 | 2016-02-03 | 156.113 | 1,472,525 | -125,914 | 0.15% | 229,880,236 |
| 2016-02-04 | 2016-02-02 | 155.346 | 1,598,439 | +12,727 | 0.16% | 248,311,247 |
| 2016-02-03 | 2016-02-01 | 154.251 | 1,585,712 | -225,141 | 0.16% | 244,596,963 |
| 2016-02-02 | 2016-01-29 | 154.908 | 1,810,853 | +64,124 | 0.19% | 280,515,394 |
| 2016-02-01 | 2016-01-28 | 151.950 | 1,746,729 | -238,453 | 0.18% | 265,415,380 |
| 2016-01-29 | 2016-01-27 | 150.307 | 1,985,182 | +168,873 | 0.20% | 298,386,062 |
| 2016-01-28 | 2016-01-26 | 148.773 | 1,816,309 | -270,660 | 0.19% | 270,217,579 |
| 2016-01-27 | 2016-01-25 | 149.540 | 2,086,969 | +208,061 | 0.21% | 312,084,890 |
| 2016-01-26 | 2016-01-22 | 147.677 | 1,878,908 | +153,704 | 0.19% | 277,472,215 |
| 2016-01-25 | 2016-01-21 | 145.048 | 1,725,204 | +47,796 | 0.18% | 250,237,582 |
| 2016-01-22 | 2016-01-20 | 146.911 | 1,677,408 | +20,595 | 0.17% | 246,428,867 |
| 2016-01-21 | 2016-01-19 | 151.074 | 1,656,813 | -289,082 | 0.17% | 250,300,578 |
| 2016-01-20 | 2016-01-18 | 150.745 | 1,945,895 | -31,906 | 0.20% | 293,333,679 |
| 2016-01-19 | 2016-01-15 | 153.593 | 1,977,801 | -39,112 | 0.20% | 303,776,867 |
| 2016-01-18 | 2016-01-14 | 154.360 | 2,016,913 | +578,031 | 0.21% | 311,330,917 |
| 2016-01-15 | 2016-01-13 | 149.868 | 1,438,882 | +44,271 | 0.15% | 215,643,003 |
| 2016-01-14 | 2016-01-12 | 147.239 | 1,394,611 | -1,527 | 0.14% | 205,341,367 |
| 2016-01-13 | 2016-01-11 | 148.992 | 1,396,138 | +4,702 | 0.14% | 208,013,418 |
| 2016-01-12 | 2016-01-08 | 152.279 | 1,391,436 | -22,998 | 0.14% | 211,885,935 |
| 2016-01-11 | 2016-01-07 | 152.060 | 1,414,434 | -30,633 | 0.15% | 215,078,127 |
| 2016-01-08 | 2016-01-06 | 153.155 | 1,445,067 | -48,150 | 0.15% | 221,319,280 |
| 2016-01-07 | 2016-01-05 | 152.388 | 1,493,217 | +1,032 | 0.15% | 227,548,590 |
| 2016-01-06 | 2016-01-04 | 152.279 | 1,492,185 | +228 | 0.15% | 227,227,852 |
| 2016-01-05 | 2015-12-31 | 156.223 | 1,491,957 | -11,181 | 0.15% | 233,077,271 |
| 2016-01-04 | 2015-12-29 | 154.360 | 1,503,138 | +8,054 | 0.15% | 232,024,551 |
| 2015-12-30 | 2015-12-28 | 153.484 | 1,495,084 | -12,095 | 0.15% | 229,471,007 |
| 2015-12-29 | 2015-12-24 | 154.141 | 1,507,179 | +12,095 | 0.15% | 232,318,088 |
| 2015-12-28 | 2015-12-22 | 152.717 | 1,495,084 | -2,054 | 0.15% | 228,324,471 |
| 2015-12-23 | 2015-12-21 | 153.374 | 1,497,138 | +2,050 | 0.15% | 229,622,247 |
| 2015-12-22 | 2015-12-18 | 153.155 | 1,495,088 | -50,467 | 0.15% | 228,980,247 |
| 2015-12-21 | 2015-12-17 | 153.593 | 1,545,555 | -74,846 | 0.16% | 237,386,803 |
| 2015-12-18 | 2015-12-16 | 153.155 | 1,620,401 | -86,260 | 0.17% | 248,172,564 |
| 2015-12-17 | 2015-12-15 | 155.127 | 1,706,661 | +86,379 | 0.18% | 264,749,172 |
| 2015-12-16 | 2015-12-14 | 153.374 | 1,620,282 | +17,799 | 0.17% | 248,509,351 |
| 2015-12-15 | 2015-12-11 | 153.374 | 1,602,483 | -380,637 | 0.16% | 245,779,445 |
| 2015-12-14 | 2015-12-10 | 153.484 | 1,983,120 | -542,204 | 0.20% | 304,376,573 |
| 2015-12-11 | 2015-12-09 | 152.607 | 2,525,324 | -114,966 | 0.26% | 385,382,789 |
| 2015-12-10 | 2015-12-08 | 153.155 | 2,640,290 | -225,280 | 0.27% | 404,373,694 |
| 2015-12-09 | 2015-12-07 | 152.826 | 2,865,570 | -159,512 | 0.29% | 437,934,664 |
| 2015-12-08 | 2015-12-04 | 154.031 | 3,025,082 | -242,440 | 0.31% | 465,957,777 |
| 2015-12-07 | 2015-12-03 | 153.155 | 3,267,522 | -9,356 | 0.34% | 500,437,430 |
| 2015-12-04 | 2015-12-02 | 153.484 | 3,276,878 | -98,266 | 0.34% | 502,947,323 |
| 2015-12-03 | 2015-12-01 | 152.936 | 3,375,144 | -149,471 | 0.35% | 516,180,766 |
| 2015-12-02 | 2015-11-30 | 151.731 | 3,524,615 | -45,143 | 0.36% | 534,792,800 |
| 2015-12-01 | 2015-11-27 | 152.169 | 3,569,758 | -22,136 | 0.37% | 543,206,695 |
| 2015-11-30 | 2015-11-26 | 153.812 | 3,591,894 | -88,722 | 0.37% | 552,477,649 |
| 2015-11-27 | 2015-11-25 | 154.579 | 3,680,616 | -603,590 | 0.38% | 568,946,744 |
| 2015-11-26 | 2015-11-24 | 159.180 | 4,284,206 | -715,897 | 0.44% | 681,961,806 |
| 2015-11-25 | 2015-11-23 | 159.180 | 5,000,103 | +8,216 | 0.51% | 795,918,607 |
| 2015-11-24 | 2015-11-20 | 160.166 | 4,991,887 | +100,408 | 0.51% | 799,532,665 |
| 2015-11-23 | 2015-11-19 | 160.166 | 4,891,479 | -8,215 | 0.50% | 783,450,675 |
| 2015-11-20 | 2015-11-18 | 160.386 | 4,899,694 | +1,597 | 0.50% | 785,839,994 |
| 2015-11-19 | 2015-11-17 | 160.495 | 4,898,097 | +238,926 | 0.50% | 786,120,459 |
| 2015-11-18 | 2015-11-16 | 158.742 | 4,659,171 | +17,604 | 0.48% | 739,607,197 |
| 2015-11-17 | 2015-11-13 | 159.619 | 4,641,567 | +40,999 | 0.48% | 740,880,678 |
| 2015-11-16 | 2015-11-12 | 164.329 | 4,600,568 | +86,944 | 0.47% | 756,008,723 |
| 2015-11-13 | 2015-11-11 | 164.658 | 4,513,624 | +743,020 | 0.46% | 743,204,707 |
| 2015-11-12 | 2015-11-10 | 161.810 | 3,770,604 | -179,137 | 0.39% | 610,120,352 |
| 2015-11-11 | 2015-11-09 | 164.110 | 3,949,741 | +4,108 | 0.41% | 648,193,280 |
| 2015-11-10 | 2015-11-06 | 164.877 | 3,945,633 | -109,080 | 0.41% | 650,544,905 |
| 2015-11-09 | 2015-11-05 | 166.740 | 4,054,713 | +34,230 | 0.42% | 676,081,208 |
| 2015-11-06 | 2015-11-04 | 167.397 | 4,020,483 | -20,082 | 0.41% | 673,016,447 |
| 2015-11-05 | 2015-11-03 | 167.178 | 4,040,565 | -12,323 | 0.41% | 675,492,800 |
| 2015-11-04 | 2015-11-02 | 166.849 | 4,052,888 | +30,543 | 0.42% | 676,220,914 |
| 2015-11-03 | 2015-10-30 | 169.478 | 4,022,345 | +16,917 | 0.41% | 681,700,676 |
| 2015-11-02 | 2015-10-29 | 170.026 | 4,005,428 | +256,047 | 0.41% | 681,027,641 |
| 2015-10-30 | 2015-10-28 | 171.450 | 3,749,381 | +111,133 | 0.38% | 642,832,772 |
| 2015-10-29 | 2015-10-27 | 169.369 | 3,638,248 | -59,788 | 0.37% | 616,205,942 |
| 2015-10-27 | 2015-10-23 | 168.273 | 3,698,036 | -120,262 | 0.38% | 622,280,860 |
| 2015-10-26 | 2015-10-22 | 167.178 | 3,818,298 | +7,303 | 0.39% | 638,334,690 |
| 2015-10-23 | 2015-10-20 | 165.754 | 3,810,995 | +2,510 | 0.39% | 631,686,216 |
| 2015-10-22 | 2015-10-19 | 166.411 | 3,808,485 | -37,881 | 0.39% | 633,773,559 |
| 2015-10-20 | 2015-10-16 | 166.959 | 3,846,366 | +84,890 | 0.39% | 642,184,275 |
| 2015-10-19 | 2015-10-15 | 166.411 | 3,761,476 | +13,236 | 0.39% | 625,950,747 |
| 2015-10-16 | 2015-10-14 | 164.877 | 3,748,240 | +69,144 | 0.38% | 617,999,301 |
| 2015-10-15 | 2015-10-13 | 164.658 | 3,679,096 | +213,367 | 0.38% | 605,792,921 |
| 2015-10-14 | 2015-10-12 | 162.577 | 3,465,729 | +10,954 | 0.36% | 563,446,382 |
| 2015-10-13 | 2015-10-09 | 162.686 | 3,454,775 | +475,569 | 0.35% | 562,043,999 |
| 2015-10-12 | 2015-10-08 | 161.372 | 2,979,206 | +287,076 | 0.31% | 480,758,945 |
| 2015-10-09 | 2015-10-07 | 159.180 | 2,692,130 | -172,063 | 0.28% | 428,534,444 |
| 2015-10-08 | 2015-10-06 | 159.400 | 2,864,193 | +2,967 | 0.29% | 456,551,070 |
| 2015-10-07 | 2015-10-05 | 162.686 | 2,861,226 | -7,942 | 0.29% | 465,481,805 |
| 2015-10-06 | 2015-10-02 | 159.947 | 2,869,168 | +202,510 | 0.29% | 458,915,712 |
| 2015-10-05 | 2015-09-30 | 160.166 | 2,666,658 | +145,404 | 0.27% | 427,109,062 |
| 2015-10-02 | 2015-09-29 | 156.661 | 2,521,254 | +83,293 | 0.26% | 394,981,478 |
| 2015-09-30 | 2015-09-25 | 159.619 | 2,437,961 | +820,760 | 0.25% | 389,144,054 |
| 2015-09-29 | 2015-09-24 | 162.577 | 1,617,201 | -49,748 | 0.17% | 262,919,014 |
| 2015-09-25 | 2015-09-23 | 159.509 | 1,666,949 | -52,257 | 0.17% | 265,893,537 |
| 2015-09-24 | 2015-09-22 | 162.905 | 1,719,206 | +49,975 | 0.18% | 280,067,671 |
| 2015-09-23 | 2015-09-21 | 162.138 | 1,669,231 | -86,944 | 0.17% | 270,646,397 |
| 2015-09-22 | 2015-09-18 | 158.742 | 1,756,175 | +171,607 | 0.18% | 278,779,137 |
| 2015-09-21 | 2015-09-17 | 155.565 | 1,584,568 | +42,445 | 0.16% | 246,503,630 |
| 2015-09-18 | 2015-09-16 | 157.428 | 1,542,123 | +15,517 | 0.16% | 242,772,715 |
| 2015-09-17 | 2015-09-15 | 155.017 | 1,526,606 | +32,177 | 0.16% | 236,650,539 |
| 2015-09-16 | 2015-09-14 | 153.374 | 1,494,429 | +28,570 | 0.15% | 229,206,756 |
| 2015-09-15 | 2015-09-11 | 153.374 | 1,465,859 | +169,097 | 0.15% | 224,824,857 |
| 2015-09-14 | 2015-09-10 | 153.484 | 1,296,762 | +237,481 | 0.13% | 199,031,815 |
| 2015-09-11 | 2015-09-09 | 156.770 | 1,059,281 | +177,311 | 0.11% | 166,063,776 |
| 2015-09-10 | 2015-09-08 | 148.116 | 881,970 | +51,117 | 0.09% | 130,633,510 |
| 2015-09-09 | 2015-09-07 | 145.048 | 830,853 | -30,658 | 0.09% | 120,513,658 |
| 2015-09-08 | 2015-09-04 | 145.158 | 861,511 | -10,418 | 0.09% | 125,054,924 |
| 2015-09-07 | 2015-09-02 | 142.419 | 871,929 | +9,756 | 0.09% | 124,179,117 |
| 2015-09-04 | 2015-09-01 | 142.309 | 862,173 | -11,410 | 0.09% | 122,695,225 |
| 2015-09-02 | 2015-08-31 | 146.144 | 873,583 | -225,741 | 0.09% | 127,668,600 |
| 2015-09-01 | 2015-08-28 | 146.363 | 1,099,324 | +14,605 | 0.11% | 160,900,080 |
| 2015-08-31 | 2015-08-27 | 148.006 | 1,084,719 | +210,508 | 0.11% | 160,544,965 |
| 2015-08-28 | 2015-08-26 | 145.705 | 874,211 | +160,624 | 0.09% | 127,377,289 |
| 2015-08-27 | 2015-08-25 | 143.295 | 713,587 | +34,715 | 0.07% | 102,253,638 |
| 2015-08-26 | 2015-08-24 | 143.843 | 678,872 | -14,940 | 0.07% | 97,651,005 |
| 2015-08-25 | 2015-08-21 | 149.649 | 693,812 | +29,317 | 0.07% | 103,828,505 |
| 2015-08-24 | 2015-08-20 | 155.974 | 664,495 | -68,232 | 0.07% | 103,644,007 |
| 2015-08-21 | 2015-08-19 | 157.302 | 732,727 | +27,450 | 0.08% | 115,259,082 |
| 2015-08-20 | 2015-08-18 | 158.961 | 705,277 | -18,123 | 0.07% | 112,111,420 |
| 2015-08-19 | 2015-08-17 | 161.284 | 723,400 | -1,807 | 0.07% | 116,672,739 |
| 2015-08-18 | 2015-08-14 | 162.058 | 725,207 | +62,729 | 0.08% | 117,525,735 |
| 2015-08-17 | 2015-08-13 | 160.399 | 662,478 | +7,006 | 0.07% | 106,260,738 |
| 2015-08-14 | 2015-08-12 | 160.510 | 655,472 | -67,800 | 0.07% | 105,209,492 |
| 2015-08-13 | 2015-08-11 | 159.514 | 723,272 | +59,212 | 0.07% | 115,371,962 |
| 2015-08-12 | 2015-08-10 | 158.740 | 664,060 | +768 | 0.07% | 105,412,615 |
| 2015-08-11 | 2015-08-07 | 157.855 | 663,292 | +12,204 | 0.07% | 104,703,717 |
| 2015-08-10 | 2015-08-06 | 156.195 | 651,088 | -109,835 | 0.07% | 101,696,909 |
| 2015-08-07 | 2015-08-05 | 161.505 | 760,923 | +183,285 | 0.08% | 122,892,940 |
| 2015-08-06 | 2015-08-04 | 163.607 | 577,638 | -62,150 | 0.06% | 94,505,546 |
| 2015-08-05 | 2015-08-03 | 161.394 | 639,788 | -48,816 | 0.07% | 103,258,247 |
| 2015-08-04 | 2015-07-31 | 161.616 | 688,604 | +3,300 | 0.07% | 111,289,226 |
| 2015-08-03 | 2015-07-30 | 156.748 | 685,304 | +30,510 | 0.07% | 107,420,330 |
| 2015-07-31 | 2015-07-29 | 156.638 | 654,794 | -17,854 | 0.07% | 102,565,502 |
| 2015-07-30 | 2015-07-28 | 154.647 | 672,648 | +20,114 | 0.07% | 104,022,765 |
| 2015-07-29 | 2015-07-27 | 154.979 | 652,534 | -58 | 0.07% | 101,128,752 |
| 2015-07-28 | 2015-07-24 | 157.965 | 652,592 | +60 | 0.07% | 103,086,862 |
| 2015-07-27 | 2015-07-23 | 158.076 | 652,532 | -21,922 | 0.07% | 103,149,567 |
| 2015-07-24 | 2015-07-22 | 156.085 | 674,454 | +21,922 | 0.07% | 105,271,961 |
| 2015-07-23 | 2015-07-21 | 156.195 | 652,532 | -21,150 | 0.07% | 101,922,455 |
| 2015-07-22 | 2015-07-20 | 157.412 | 673,682 | -21,933 | 0.07% | 106,045,736 |
| 2015-07-21 | 2015-07-17 | 156.638 | 695,615 | +3,774 | 0.07% | 108,959,614 |
| 2015-07-20 | 2015-07-16 | 154.757 | 691,841 | -56,725 | 0.07% | 107,067,429 |
| 2015-07-17 | 2015-07-15 | 154.536 | 748,566 | -3,842 | 0.08% | 115,680,423 |
| 2015-07-16 | 2015-07-14 | 156.195 | 752,408 | -20,792 | 0.08% | 117,522,621 |
| 2015-07-15 | 2015-07-13 | 154.757 | 773,200 | -299,268 | 0.08% | 119,658,327 |
| 2015-07-14 | 2015-07-10 | 152.324 | 1,072,468 | -119,325 | 0.11% | 163,362,228 |
| 2015-07-13 | 2015-07-09 | 153.209 | 1,191,793 | +173,267 | 0.12% | 182,592,935 |
| 2015-07-10 | 2015-07-08 | 146.793 | 1,018,526 | +123,397 | 0.11% | 149,512,123 |
| 2015-07-09 | 2015-07-07 | 153.098 | 895,129 | -89,722 | 0.09% | 137,042,440 |
| 2015-07-08 | 2015-07-06 | 153.540 | 984,851 | -28,927 | 0.10% | 151,214,474 |
| 2015-07-07 | 2015-07-03 | 154.868 | 1,013,778 | -77,518 | 0.11% | 157,001,667 |
| 2015-07-06 | 2015-07-02 | 154.979 | 1,091,296 | +47,008 | 0.11% | 169,127,436 |
| 2015-07-03 | 2015-06-30 | 156.417 | 1,044,288 | -20,566 | 0.11% | 163,343,953 |
| 2015-07-02 | 2015-06-29 | 155.421 | 1,064,854 | +51,980 | 0.11% | 165,500,670 |
| 2015-06-30 | 2015-06-26 | 157.633 | 1,012,874 | +589 | 0.10% | 159,662,768 |
| 2015-06-29 | 2015-06-25 | 159.735 | 1,012,285 | -18,080 | 0.10% | 161,697,520 |
| 2015-06-25 | 2015-06-23 | 162.390 | 1,030,365 | -32,809 | 0.11% | 167,321,026 |
| 2015-06-24 | 2015-06-22 | 161.173 | 1,063,174 | -39,487 | 0.11% | 171,355,191 |
| 2015-06-23 | 2015-06-19 | 161.616 | 1,102,661 | -25,351 | 0.11% | 178,207,343 |
| 2015-06-22 | 2015-06-18 | 158.850 | 1,128,012 | +94,469 | 0.12% | 179,184,948 |
| 2015-06-19 | 2015-06-17 | 157.744 | 1,033,543 | -32,539 | 0.11% | 163,035,223 |
| 2015-06-18 | 2015-06-16 | 158.186 | 1,066,082 | +2,486 | 0.11% | 168,639,775 |
| 2015-06-17 | 2015-06-15 | 158.076 | 1,063,596 | +7,006 | 0.11% | 168,128,868 |
| 2015-06-16 | 2015-06-12 | 159.735 | 1,056,590 | -26,027 | 0.11% | 168,774,587 |
| 2015-06-15 | 2015-06-11 | 158.076 | 1,082,617 | +15,816 | 0.11% | 171,135,630 |
| 2015-06-12 | 2015-06-10 | 154.979 | 1,066,801 | +85,728 | 0.11% | 165,331,237 |
| 2015-06-11 | 2015-06-09 | 153.872 | 981,073 | +284,985 | 0.10% | 150,959,976 |
| 2015-06-10 | 2015-06-08 | 157.302 | 696,088 | +3,385 | 0.07% | 109,495,711 |
| 2015-06-09 | 2015-06-05 | 161.173 | 692,703 | +2,486 | 0.07% | 111,645,182 |
| 2015-06-04 | 2015-06-02 | 163.386 | 690,217 | -11,307 | 0.07% | 112,771,540 |
| 2015-06-03 | 2015-06-01 | 165.045 | 701,524 | -452 | 0.07% | 115,782,980 |
| 2015-06-02 | 2015-05-29 | 164.381 | 701,976 | +7,460 | 0.07% | 115,391,665 |
| 2015-06-01 | 2015-05-28 | 162.611 | 694,516 | +10,833 | 0.07% | 112,936,144 |
| 2015-05-29 | 2015-05-27 | 166.262 | 683,683 | -7,664 | 0.07% | 113,670,332 |
| 2015-05-28 | 2015-05-26 | 166.483 | 691,347 | -9,492 | 0.07% | 115,097,515 |
| 2015-05-27 | 2015-05-22 | 167.479 | 700,839 | -4,068 | 0.07% | 117,375,513 |
| 2015-05-26 | 2015-05-21 | 167.700 | 704,907 | -226 | 0.07% | 118,212,769 |
| 2015-05-22 | 2015-05-20 | 168.364 | 705,133 | +21,922 | 0.07% | 118,718,680 |
| 2015-05-21 | 2015-05-19 | 168.917 | 683,211 | -8,588 | 0.07% | 115,405,698 |
| 2015-05-20 | 2015-05-18 | 178.569 | 691,799 | -226 | 0.07% | 123,533,643 |
| 2015-05-19 | 2015-05-15 | 178.342 | 692,025 | +26,274 | 0.07% | 123,416,881 |
| 2015-05-18 | 2015-05-14 | 176.412 | 665,751 | -10,776 | 0.07% | 117,446,327 |
| 2015-05-15 | 2015-05-13 | 175.050 | 676,527 | +7,708 | 0.07% | 118,425,739 |
| 2015-05-14 | 2015-05-12 | 176.639 | 668,819 | -5,065 | 0.07% | 118,139,408 |
| 2015-05-13 | 2015-05-11 | 176.412 | 673,884 | +645 | 0.07% | 118,881,084 |
| 2015-05-12 | 2015-05-08 | 178.228 | 673,239 | -17,028 | 0.07% | 119,990,128 |
| 2015-05-11 | 2015-05-07 | 177.888 | 690,267 | +6,972 | 0.07% | 122,789,917 |
| 2015-05-08 | 2015-05-06 | 178.001 | 683,295 | -1,511 | 0.07% | 121,627,253 |
| 2015-05-07 | 2015-05-05 | 178.455 | 684,806 | +758 | 0.07% | 122,207,172 |
| 2015-05-06 | 2015-05-04 | 180.044 | 684,048 | +226 | 0.07% | 123,159,058 |
| 2015-05-05 | 2015-04-30 | 178.115 | 683,822 | +220 | 0.07% | 121,798,688 |
| 2015-05-04 | 2015-04-29 | 178.796 | 683,602 | -5,334 | 0.07% | 122,225,122 |
| 2015-04-30 | 2015-04-28 | 178.115 | 688,936 | -19,323 | 0.07% | 122,709,566 |
| 2015-04-29 | 2015-04-27 | 178.228 | 708,259 | -5,065 | 0.08% | 126,231,677 |
| 2015-04-28 | 2015-04-24 | 177.547 | 713,324 | +21,362 | 0.08% | 126,648,538 |
| 2015-04-27 | 2015-04-23 | 175.277 | 691,962 | -661 | 0.07% | 121,284,733 |
| 2015-04-24 | 2015-04-22 | 175.277 | 692,623 | +1,314 | 0.07% | 121,400,591 |
| 2015-04-23 | 2015-04-21 | 176.639 | 691,309 | +1,541 | 0.07% | 122,112,016 |
| 2015-04-22 | 2015-04-20 | 175.163 | 689,768 | +1,322 | 0.07% | 120,821,873 |
| 2015-04-21 | 2015-04-17 | 177.661 | 688,446 | -13,214 | 0.07% | 122,309,677 |
| 2015-04-16 | 2015-04-14 | 180.839 | 701,660 | -76,131 | 0.07% | 126,887,573 |
| 2015-04-15 | 2015-04-13 | 180.044 | 777,791 | +76,351 | 0.08% | 140,036,966 |
| 2015-04-14 | 2015-04-10 | 181.293 | 701,440 | +7,048 | 0.07% | 127,166,302 |
| 2015-04-13 | 2015-04-09 | 176.185 | 694,392 | -16,737 | 0.07% | 122,341,281 |
| 2015-04-10 | 2015-04-08 | 174.595 | 711,129 | +5,065 | 0.08% | 124,159,891 |
| 2015-04-09 | 2015-04-02 | 176.412 | 706,064 | +12,332 | 0.08% | 124,558,015 |
| 2015-04-02 | 2015-03-31 | 180.044 | 693,732 | -75,880 | 0.07% | 124,902,608 |
| 2015-04-01 | 2015-03-30 | 177.206 | 769,612 | +21,045 | 0.08% | 136,380,202 |
| 2015-03-31 | 2015-03-27 | 176.639 | 748,567 | -64,746 | 0.08% | 132,226,002 |
| 2015-03-30 | 2015-03-26 | 174.709 | 813,313 | +19,380 | 0.09% | 142,093,081 |
| 2015-03-27 | 2015-03-25 | 175.050 | 793,933 | +107,248 | 0.08% | 138,977,605 |
| 2015-03-26 | 2015-03-24 | 175.163 | 686,685 | +441 | 0.07% | 120,281,846 |
| 2015-03-25 | 2015-03-23 | 171.984 | 686,244 | -31,712 | 0.07% | 118,023,310 |
| 2015-03-24 | 2015-03-20 | 170.509 | 717,956 | +30,170 | 0.08% | 122,417,740 |
| 2015-03-23 | 2015-03-19 | 170.736 | 687,786 | +663 | 0.07% | 117,429,649 |
| 2015-03-20 | 2015-03-18 | 169.941 | 687,123 | +218 | 0.07% | 116,770,431 |
| 2015-03-19 | 2015-03-17 | 170.168 | 686,905 | -4,844 | 0.07% | 116,889,340 |
| 2015-03-18 | 2015-03-16 | 168.919 | 691,749 | +4,624 | 0.07% | 116,849,825 |
| 2015-03-17 | 2015-03-13 | 168.125 | 687,125 | -2,597 | 0.07% | 115,522,720 |
| 2015-03-16 | 2015-03-12 | 168.125 | 689,722 | +1,212 | 0.07% | 115,959,340 |
| 2015-03-12 | 2015-03-10 | 170.736 | 688,510 | +110 | 0.07% | 117,553,262 |
| 2015-03-11 | 2015-03-09 | 169.601 | 688,400 | -9,691 | 0.07% | 116,753,002 |
| 2015-03-10 | 2015-03-06 | 172.779 | 698,091 | +7,841 | 0.07% | 120,615,546 |
| 2015-03-09 | 2015-03-05 | 174.028 | 690,250 | -20,172 | 0.07% | 120,122,722 |
| 2015-03-06 | 2015-03-04 | 173.460 | 710,422 | -22,684 | 0.08% | 123,229,973 |
| 2015-03-05 | 2015-03-03 | 175.277 | 733,106 | +45,806 | 0.08% | 128,496,313 |
| 2015-03-04 | 2015-03-02 | 176.071 | 687,300 | -54,711 | 0.07% | 121,013,755 |
| 2015-03-03 | 2015-02-27 | 181.180 | 742,011 | +72,249 | 0.08% | 134,437,314 |
| 2015-03-02 | 2015-02-26 | 180.953 | 669,762 | -77,739 | 0.07% | 121,195,199 |
| 2015-02-27 | 2015-02-25 | 180.272 | 747,501 | +78,700 | 0.08% | 134,753,133 |
| 2015-02-26 | 2015-02-24 | 177.661 | 668,801 | -44,448 | 0.07% | 118,819,536 |
| 2015-02-25 | 2015-02-23 | 178.796 | 713,249 | -31,492 | 0.08% | 127,525,879 |
| 2015-02-24 | 2015-02-18 | 177.888 | 744,741 | +26,427 | 0.08% | 132,480,164 |
| 2015-02-23 | 2015-02-16 | 177.093 | 718,314 | +5,946 | 0.08% | 127,208,323 |
| 2015-02-17 | 2015-02-13 | 176.639 | 712,368 | +440 | 0.08% | 125,831,853 |
| 2015-02-16 | 2015-02-12 | 179.136 | 711,928 | +881 | 0.08% | 127,532,146 |
| 2015-02-13 | 2015-02-11 | 178.455 | 711,047 | -5,506 | 0.08% | 126,890,014 |
| 2015-02-12 | 2015-02-10 | 180.158 | 716,553 | +10,351 | 0.08% | 129,092,747 |
| 2015-02-11 | 2015-02-09 | 179.931 | 706,202 | -13,214 | 0.08% | 127,067,594 |
| 2015-02-10 | 2015-02-06 | 179.363 | 719,416 | +3,084 | 0.08% | 129,036,857 |
| 2015-02-09 | 2015-02-05 | 183.223 | 716,332 | -8,149 | 0.08% | 131,248,539 |
| 2015-02-06 | 2015-02-04 | 186.175 | 724,481 | +20,701 | 0.08% | 134,879,965 |
| 2015-02-05 | 2015-02-03 | 186.175 | 703,780 | -9,690 | 0.07% | 131,025,965 |
| 2015-02-04 | 2015-02-02 | 185.607 | 713,470 | -19,670 | 0.08% | 132,425,027 |
| 2015-02-03 | 2015-01-30 | 184.585 | 733,140 | -1,762 | 0.08% | 135,326,875 |
| 2015-02-02 | 2015-01-29 | 186.742 | 734,902 | +8,368 | 0.08% | 137,237,225 |
| 2015-01-30 | 2015-01-28 | 185.948 | 726,534 | -45,586 | 0.08% | 135,097,228 |
| 2015-01-29 | 2015-01-27 | 184.358 | 772,120 | -50,580 | 0.08% | 142,346,707 |
| 2015-01-28 | 2015-01-26 | 182.769 | 822,700 | +11,451 | 0.09% | 150,364,034 |
| 2015-01-27 | 2015-01-23 | 181.407 | 811,249 | +6,827 | 0.09% | 147,166,020 |
| 2015-01-26 | 2015-01-22 | 176.866 | 804,422 | -82,143 | 0.09% | 142,274,802 |
| 2015-01-23 | 2015-01-21 | 176.639 | 886,565 | +41,182 | 0.09% | 156,601,808 |
| 2015-01-22 | 2015-01-20 | 177.206 | 845,383 | -8,589 | 0.09% | 149,807,311 |
| 2015-01-21 | 2015-01-19 | 179.250 | 853,972 | +137,640 | 0.09% | 153,074,327 |
| 2015-01-20 | 2015-01-16 | 176.979 | 716,332 | +14,975 | 0.08% | 126,776,006 |
| 2015-01-19 | 2015-01-15 | 178.001 | 701,357 | -14,095 | 0.07% | 124,842,308 |
| 2015-01-16 | 2015-01-14 | 174.595 | 715,452 | -7,267 | 0.08% | 124,914,667 |
| 2015-01-15 | 2015-01-13 | 173.233 | 722,719 | -18,058 | 0.08% | 125,198,926 |
| 2015-01-14 | 2015-01-12 | 172.666 | 740,777 | +30,125 | 0.08% | 127,906,702 |
| 2015-01-13 | 2015-01-09 | 170.395 | 710,652 | -30,611 | 0.08% | 121,091,671 |
| 2015-01-12 | 2015-01-08 | 171.303 | 741,263 | +14,314 | 0.08% | 126,980,829 |
| 2015-01-09 | 2015-01-07 | 168.352 | 726,949 | +2,203 | 0.08% | 122,383,168 |
| 2015-01-08 | 2015-01-06 | 165.854 | 724,746 | +18,058 | 0.08% | 120,202,262 |
| 2015-01-07 | 2015-01-05 | 166.422 | 706,688 | +7,267 | 0.08% | 117,608,384 |
| 2015-01-06 | 2015-01-02 | 169.260 | 699,421 | +221 | 0.07% | 118,383,972 |
| 2015-01-05 | 2014-12-31 | 170.849 | 699,200 | -6,167 | 0.07% | 119,457,801 |
| 2015-01-02 | 2014-12-29 | 171.190 | 705,367 | +11,012 | 0.08% | 120,751,650 |
| 2014-12-30 | 2014-12-24 | 170.282 | 694,355 | -2,112 | 0.07% | 118,235,917 |
| 2014-12-29 | 2014-12-22 | 168.125 | 696,467 | +19,237 | 0.07% | 117,093,341 |
| 2014-12-23 | 2014-12-19 | 167.444 | 677,230 | -144,963 | 0.07% | 113,397,846 |
| 2014-12-22 | 2014-12-18 | 166.649 | 822,193 | +105,906 | 0.09% | 137,017,622 |
| 2014-12-19 | 2014-12-17 | 162.676 | 716,287 | +17,398 | 0.08% | 116,522,517 |
| 2014-12-18 | 2014-12-16 | 165.968 | 698,889 | +3,104 | 0.07% | 115,993,105 |
| 2014-12-17 | 2014-12-15 | 169.487 | 695,785 | -405 | 0.07% | 117,926,515 |
| 2014-12-16 | 2014-12-12 | 171.303 | 696,190 | -330,436 | 0.07% | 119,259,674 |
| 2014-12-15 | 2014-12-11 | 169.828 | 1,026,626 | +328,793 | 0.11% | 174,349,397 |
| 2014-12-12 | 2014-12-10 | 169.146 | 697,833 | -32,737 | 0.07% | 118,035,969 |
| 2014-12-11 | 2014-12-09 | 166.876 | 730,570 | +29,290 | 0.08% | 121,914,613 |
| 2014-12-10 | 2014-12-08 | 165.514 | 701,280 | +3,303 | 0.07% | 116,071,494 |
| 2014-12-09 | 2014-12-05 | 165.741 | 697,977 | -9,690 | 0.07% | 115,683,272 |
| 2014-12-08 | 2014-12-04 | 165.173 | 707,667 | -12,993 | 0.08% | 116,887,625 |
| 2014-12-05 | 2014-12-03 | 165.060 | 720,660 | +8,012 | 0.08% | 118,951,910 |
| 2014-12-04 | 2014-12-02 | 166.308 | 712,648 | +10,679 | 0.08% | 118,519,358 |
| 2014-12-03 | 2014-12-01 | 164.265 | 701,969 | +1,541 | 0.07% | 115,308,962 |
| 2014-12-02 | 2014-11-28 | 168.125 | 700,428 | -7,928 | 0.07% | 117,759,283 |
| 2014-12-01 | 2014-11-27 | 166.308 | 708,356 | +10,791 | 0.08% | 117,805,563 |
| 2014-11-28 | 2014-11-26 | 168.692 | 697,565 | -15,196 | 0.07% | 117,673,884 |
| 2014-11-27 | 2014-11-25 | 162.449 | 712,761 | +12,982 | 0.08% | 115,787,095 |
| 2014-11-26 | 2014-11-24 | 163.697 | 699,779 | -420 | 0.07% | 114,552,023 |
| 2014-11-25 | 2014-11-21 | 163.924 | 700,199 | +1,444 | 0.07% | 114,779,750 |
| 2014-11-24 | 2014-11-20 | 164.719 | 698,755 | +220 | 0.07% | 115,098,307 |
| 2014-11-21 | 2014-11-19 | 165.400 | 698,535 | -7,487 | 0.07% | 115,537,860 |
| 2014-11-20 | 2014-11-18 | 166.762 | 706,022 | +93,681 | 0.08% | 117,737,992 |
| 2014-11-19 | 2014-11-17 | 169.941 | 612,341 | -94,794 | 0.07% | 104,061,896 |
| 2014-11-18 | 2014-11-14 | 172.666 | 707,135 | +2,643 | 0.08% | 122,097,886 |
| 2014-11-17 | 2014-11-13 | 172.439 | 704,492 | -7,928 | 0.07% | 121,481,581 |
| 2014-11-14 | 2014-11-12 | 171.303 | 712,420 | -173,124 | 0.08% | 122,039,927 |
| 2014-11-13 | 2014-11-11 | 172.325 | 885,544 | +175,298 | 0.09% | 152,601,398 |
| 2014-11-12 | 2014-11-10 | 170.168 | 710,246 | +220 | 0.08% | 120,861,234 |
| 2014-11-11 | 2014-11-07 | 167.444 | 710,026 | +220 | 0.08% | 118,889,327 |
| 2014-11-10 | 2014-11-06 | 170.622 | 709,806 | -3,523 | 0.08% | 121,108,672 |
| 2014-11-07 | 2014-11-05 | 171.076 | 713,329 | -36,337 | 0.08% | 122,033,686 |
| 2014-11-06 | 2014-11-04 | 169.033 | 749,666 | +98,219 | 0.08% | 126,718,233 |
| 2014-11-05 | 2014-11-03 | 168.352 | 651,447 | -93,815 | 0.07% | 109,672,271 |
| 2014-11-04 | 2014-10-31 | 169.941 | 745,262 | -13,213 | 0.08% | 126,650,636 |
| 2014-11-03 | 2014-10-30 | 168.919 | 758,475 | -6,167 | 0.08% | 128,121,141 |
| 2014-10-31 | 2014-10-29 | 167.784 | 764,642 | -196,879 | 0.08% | 128,294,837 |
| 2014-10-30 | 2014-10-28 | 168.919 | 961,521 | -193,577 | 0.10% | 162,419,549 |
| 2014-10-29 | 2014-10-27 | 166.422 | 1,155,098 | -23,784 | 0.12% | 192,233,644 |
| 2014-10-28 | 2014-10-24 | 164.833 | 1,178,882 | +19,820 | 0.13% | 194,318,232 |
| 2014-10-27 | 2014-10-23 | 165.060 | 1,159,062 | -27,968 | 0.12% | 191,314,405 |
| 2014-10-24 | 2014-10-22 | 165.741 | 1,187,030 | +8,863 | 0.13% | 196,739,312 |
| 2014-10-23 | 2014-10-21 | 164.265 | 1,178,167 | -90,953 | 0.13% | 193,531,642 |
| 2014-10-22 | 2014-10-20 | 164.038 | 1,269,120 | +32,373 | 0.14% | 208,183,896 |
| 2014-10-21 | 2014-10-17 | 163.470 | 1,236,747 | -6,166 | 0.13% | 202,171,510 |
| 2014-10-20 | 2014-10-16 | 163.811 | 1,242,913 | -75,977 | 0.13% | 203,602,759 |
| 2014-10-17 | 2014-10-15 | 164.492 | 1,318,890 | -1,586 | 0.14% | 216,946,954 |
| 2014-10-16 | 2014-10-14 | 163.697 | 1,320,476 | -4,624 | 0.14% | 216,158,525 |
| 2014-10-15 | 2014-10-13 | 161.768 | 1,325,100 | -17,838 | 0.14% | 214,358,206 |
| 2014-10-14 | 2014-10-10 | 158.930 | 1,342,938 | -57,038 | 0.14% | 213,432,521 |
| 2014-10-13 | 2014-10-09 | 160.746 | 1,399,976 | -4,405 | 0.15% | 225,040,374 |
| 2014-10-10 | 2014-10-08 | 158.816 | 1,404,381 | -220 | 0.15% | 223,038,202 |
| 2014-10-09 | 2014-10-07 | 159.611 | 1,404,601 | +7,047 | 0.15% | 224,189,305 |
| 2014-10-08 | 2014-10-06 | 157.567 | 1,397,554 | +138,961 | 0.15% | 220,208,795 |
| 2014-10-07 | 2014-10-03 | 157.567 | 1,258,593 | -207,460 | 0.13% | 198,313,087 |
| 2014-10-06 | 2014-09-30 | 155.864 | 1,466,053 | +248,632 | 0.16% | 228,505,577 |
| 2014-10-03 | 2014-09-29 | 156.886 | 1,217,421 | +1,982 | 0.13% | 190,996,509 |
| 2014-09-30 | 2014-09-26 | 158.589 | 1,215,439 | -440 | 0.13% | 192,755,230 |
| 2014-09-29 | 2014-09-25 | 157.794 | 1,215,879 | +264 | 0.13% | 191,858,813 |
| 2014-09-26 | 2014-09-24 | 158.702 | 1,215,615 | -1,322 | 0.13% | 192,921,139 |
| 2014-09-25 | 2014-09-23 | 156.092 | 1,216,937 | -13,257 | 0.13% | 189,953,539 |
| 2014-09-24 | 2014-09-22 | 155.410 | 1,230,194 | +1,762 | 0.13% | 191,184,927 |
| 2014-09-23 | 2014-09-19 | 155.978 | 1,228,432 | +7,047 | 0.13% | 191,608,358 |
| 2014-09-22 | 2014-09-18 | 156.886 | 1,221,385 | -25,766 | 0.13% | 191,618,405 |
| 2014-09-19 | 2014-09-17 | 158.589 | 1,247,151 | +3,744 | 0.13% | 197,784,403 |
| 2014-09-18 | 2014-09-16 | 157.681 | 1,243,407 | -127,509 | 0.13% | 196,061,423 |
| 2014-09-17 | 2014-09-15 | 158.362 | 1,370,916 | -334,211 | 0.15% | 217,100,913 |
| 2014-09-16 | 2014-09-12 | 161.200 | 1,705,127 | +246,429 | 0.18% | 274,866,411 |
| 2014-09-15 | 2014-09-11 | 163.016 | 1,458,698 | -255,415 | 0.16% | 237,791,553 |
| 2014-09-12 | 2014-09-10 | 163.924 | 1,714,113 | -11,451 | 0.18% | 280,985,066 |
| 2014-09-11 | 2014-09-08 | 164.379 | 1,725,564 | +55,716 | 0.18% | 283,645,717 |
| 2014-09-10 | 2014-09-05 | 167.330 | 1,669,848 | -40,961 | 0.18% | 279,415,839 |
| 2014-09-08 | 2014-09-04 | 168.011 | 1,710,809 | -149,532 | 0.18% | 287,435,125 |
| 2014-09-05 | 2014-09-03 | 168.238 | 1,860,341 | +72,788 | 0.20% | 312,980,556 |
| 2014-09-04 | 2014-09-02 | 163.811 | 1,787,553 | +5,065 | 0.19% | 292,820,754 |
| 2014-09-03 | 2014-09-01 | 164.833 | 1,782,488 | +3,304 | 0.19% | 293,812,202 |
| 2014-09-02 | 2014-08-29 | 160.292 | 1,779,184 | -97,559 | 0.19% | 285,188,598 |
| 2014-09-01 | 2014-08-28 | 164.379 | 1,876,743 | +129,711 | 0.20% | 308,496,302 |
| 2014-08-29 | 2014-08-27 | 166.422 | 1,747,032 | -58,310 | 0.19% | 290,744,446 |
| 2014-08-28 | 2014-08-26 | 166.195 | 1,805,342 | -2,300 | 0.19% | 300,038,620 |
| 2014-08-27 | 2014-08-25 | 166.876 | 1,807,642 | -19,659 | 0.19% | 301,652,101 |
| 2014-08-26 | 2014-08-22 | 170.568 | 1,827,301 | -219,039 | 0.19% | 311,678,925 |
| 2014-08-25 | 2014-08-21 | 170.568 | 2,046,340 | +16,233 | 0.22% | 349,039,951 |
| 2014-08-22 | 2014-08-20 | 170.682 | 2,030,107 | -10,039 | 0.22% | 346,503,675 |
| 2014-08-21 | 2014-08-19 | 167.475 | 2,040,146 | -21,697 | 0.22% | 341,673,478 |
| 2014-08-20 | 2014-08-18 | 166.673 | 2,061,843 | -125,784 | 0.22% | 343,653,866 |
| 2014-08-19 | 2014-08-15 | 165.986 | 2,187,627 | +132,269 | 0.23% | 363,115,099 |
| 2014-08-18 | 2014-08-14 | 163.809 | 2,055,358 | -86,002 | 0.22% | 336,686,856 |
| 2014-08-15 | 2014-08-13 | 165.528 | 2,141,360 | +117,945 | 0.23% | 354,454,244 |
| 2014-08-14 | 2014-08-12 | 164.268 | 2,023,415 | +13,094 | 0.22% | 332,381,439 |
| 2014-08-13 | 2014-08-11 | 163.580 | 2,010,321 | -9,519 | 0.22% | 328,848,802 |
| 2014-08-12 | 2014-08-08 | 162.091 | 2,019,840 | -6,111 | 0.22% | 327,398,026 |
| 2014-08-11 | 2014-08-07 | 162.206 | 2,025,951 | +1,663 | 0.22% | 328,620,641 |
| 2014-08-08 | 2014-08-06 | 159.113 | 2,024,288 | -12,222 | 0.22% | 322,089,965 |
| 2014-08-07 | 2014-08-05 | 158.769 | 2,036,510 | +51,505 | 0.22% | 323,334,782 |
| 2014-08-06 | 2014-08-04 | 158.998 | 1,985,005 | -14,344 | 0.21% | 315,612,154 |
| 2014-08-05 | 2014-08-01 | 159.571 | 1,999,349 | +4,526 | 0.21% | 319,037,970 |
| 2014-08-04 | 2014-07-31 | 158.884 | 1,994,823 | -8,511 | 0.21% | 316,944,687 |
| 2014-08-01 | 2014-07-30 | 158.540 | 2,003,334 | -20,951 | 0.22% | 317,608,487 |
| 2014-07-31 | 2014-07-29 | 156.822 | 2,024,285 | +19,205 | 0.22% | 317,451,770 |
| 2014-07-30 | 2014-07-28 | 158.884 | 2,005,080 | +4,147 | 0.22% | 318,574,356 |
| 2014-07-29 | 2014-07-25 | 159.342 | 2,000,933 | -19,206 | 0.21% | 318,832,309 |
| 2014-07-28 | 2014-07-24 | 161.747 | 2,020,139 | +44,522 | 0.22% | 326,752,258 |
| 2014-07-25 | 2014-07-23 | 160.602 | 1,975,617 | -50,632 | 0.21% | 317,287,831 |
| 2014-07-24 | 2014-07-22 | 159.227 | 2,026,249 | +16,212 | 0.22% | 322,634,096 |
| 2014-07-23 | 2014-07-21 | 157.967 | 2,010,037 | -37,756 | 0.22% | 317,519,912 |
| 2014-07-22 | 2014-07-18 | 157.280 | 2,047,793 | -10,974 | 0.22% | 322,076,649 |
| 2014-07-21 | 2014-07-17 | 157.738 | 2,058,767 | +120,751 | 0.22% | 324,745,982 |
| 2014-07-18 | 2014-07-16 | 157.624 | 1,938,016 | -66,782 | 0.21% | 305,476,946 |
| 2014-07-17 | 2014-07-15 | 156.363 | 2,004,798 | -5,538 | 0.22% | 313,477,171 |
| 2014-07-16 | 2014-07-14 | 155.103 | 2,010,336 | -437 | 0.22% | 311,809,944 |
| 2014-07-15 | 2014-07-11 | 155.791 | 2,010,773 | -20,078 | 0.22% | 313,259,753 |
| 2014-07-14 | 2014-07-10 | 154.760 | 2,030,851 | +6,111 | 0.22% | 314,293,976 |
| 2014-07-11 | 2014-07-09 | 154.645 | 2,024,740 | -70,273 | 0.22% | 313,116,302 |
| 2014-07-10 | 2014-07-08 | 156.707 | 2,095,013 | +95,371 | 0.22% | 328,303,466 |
| 2014-07-09 | 2014-07-07 | 156.134 | 1,999,642 | -4,146 | 0.21% | 312,212,835 |
| 2014-07-08 | 2014-07-04 | 156.363 | 2,003,788 | +17,241 | 0.22% | 313,319,244 |
| 2014-07-07 | 2014-07-03 | 156.249 | 1,986,547 | -110,070 | 0.21% | 310,395,819 |
| 2014-07-04 | 2014-07-02 | 157.967 | 2,096,617 | -1,888 | 0.23% | 331,196,712 |
| 2014-07-03 | 2014-06-30 | 155.218 | 2,098,505 | -51,942 | 0.23% | 325,725,644 |
| 2014-07-02 | 2014-06-27 | 156.593 | 2,150,447 | -46,922 | 0.23% | 336,744,030 |
| 2014-06-30 | 2014-06-26 | 155.676 | 2,197,369 | -873 | 0.24% | 342,077,963 |
| 2014-06-27 | 2014-06-25 | 152.698 | 2,198,242 | -1,964 | 0.24% | 335,666,730 |
| 2014-06-26 | 2014-06-24 | 152.354 | 2,200,206 | +13,968 | 0.24% | 335,210,515 |
| 2014-06-25 | 2014-06-23 | 149.490 | 2,186,238 | -9,603 | 0.23% | 326,821,484 |
| 2014-06-24 | 2014-06-20 | 151.209 | 2,195,841 | -19,205 | 0.24% | 332,030,109 |
| 2014-06-23 | 2014-06-19 | 152.469 | 2,215,046 | +36,716 | 0.24% | 337,725,188 |
| 2014-06-20 | 2014-06-18 | 153.041 | 2,178,330 | -12,003 | 0.23% | 333,374,808 |
| 2014-06-19 | 2014-06-17 | 153.041 | 2,190,333 | +218 | 0.24% | 335,211,765 |
| 2014-06-18 | 2014-06-16 | 153.500 | 2,190,115 | +6,160 | 0.24% | 336,181,930 |
| 2014-06-17 | 2014-06-13 | 152.354 | 2,183,955 | -5,875 | 0.23% | 332,734,608 |
| 2014-06-16 | 2014-06-12 | 150.636 | 2,189,830 | +1,982 | 0.24% | 329,866,947 |
| 2014-06-13 | 2014-06-11 | 149.949 | 2,187,848 | -44,469 | 0.23% | 328,064,653 |
| 2014-06-12 | 2014-06-10 | 152.240 | 2,232,317 | -2,619 | 0.24% | 339,847,043 |
| 2014-06-11 | 2014-06-09 | 152.240 | 2,234,936 | -55,194 | 0.24% | 340,245,758 |
| 2014-06-10 | 2014-06-06 | 152.125 | 2,290,130 | +103,648 | 0.25% | 348,386,132 |
| 2014-06-09 | 2014-06-05 | 152.698 | 2,186,482 | -27,935 | 0.23% | 333,871,004 |
| 2014-06-06 | 2014-06-04 | 154.874 | 2,214,417 | -33,391 | 0.24% | 342,956,269 |
| 2014-06-05 | 2014-06-03 | 153.843 | 2,247,808 | +81,132 | 0.24% | 345,810,259 |
| 2014-06-04 | 2014-05-30 | 154.645 | 2,166,676 | +28,930 | 0.23% | 335,066,021 |
| 2014-06-03 | 2014-05-29 | 152.698 | 2,137,746 | +12,051 | 0.23% | 326,429,124 |
| 2014-05-30 | 2014-05-28 | 152.354 | 2,125,695 | -177,763 | 0.23% | 323,858,455 |
| 2014-05-29 | 2014-05-27 | 153.385 | 2,303,458 | -146,527 | 0.25% | 353,316,177 |
| 2014-05-28 | 2014-05-26 | 153.614 | 2,449,985 | -238,974 | 0.26% | 376,352,539 |
| 2014-05-27 | 2014-05-23 | 155.218 | 2,688,959 | +43,430 | 0.29% | 417,374,703 |
| 2014-05-26 | 2014-05-22 | 154.989 | 2,645,529 | +6,110 | 0.28% | 410,027,486 |
| 2014-05-23 | 2014-05-21 | 155.791 | 2,639,419 | -50,316 | 0.28% | 411,196,959 |
| 2014-05-22 | 2014-05-20 | 155.562 | 2,689,735 | -9,623 | 0.29% | 418,419,496 |
| 2014-05-21 | 2014-05-19 | 164.389 | 2,699,358 | +21,424 | 0.29% | 443,745,744 |
| 2014-05-20 | 2014-05-16 | 164.036 | 2,677,934 | +87,753 | 0.29% | 439,277,826 |
| 2014-05-19 | 2014-05-15 | 164.272 | 2,590,181 | -6,878 | 0.29% | 425,493,193 |
| 2014-05-16 | 2014-05-14 | 164.507 | 2,597,059 | -41,398 | 0.29% | 427,234,699 |
| 2014-05-15 | 2014-05-13 | 163.801 | 2,638,457 | -1,911 | 0.29% | 432,180,778 |
| 2014-05-14 | 2014-05-12 | 163.212 | 2,640,368 | -2,123 | 0.29% | 430,939,186 |
| 2014-05-13 | 2014-05-09 | 158.384 | 2,642,491 | +2,335 | 0.29% | 418,527,594 |
| 2014-05-12 | 2014-05-08 | 155.793 | 2,640,156 | -3,057 | 0.29% | 411,318,013 |
| 2014-05-09 | 2014-05-07 | 158.148 | 2,643,213 | +24,287 | 0.29% | 418,019,431 |
| 2014-05-08 | 2014-05-05 | 159.208 | 2,618,926 | +79,401 | 0.29% | 416,954,067 |
| 2014-05-07 | 2014-05-02 | 160.974 | 2,539,525 | +15,285 | 0.28% | 408,798,509 |
| 2014-05-05 | 2014-04-30 | 157.795 | 2,524,240 | +2,548 | 0.28% | 398,312,319 |
| 2014-05-02 | 2014-04-29 | 160.386 | 2,521,692 | +22,615 | 0.28% | 404,443,113 |
| 2014-04-30 | 2014-04-28 | 158.266 | 2,499,077 | +43,495 | 0.28% | 395,518,864 |
| 2014-04-29 | 2014-04-25 | 155.675 | 2,455,582 | -48,165 | 0.27% | 382,273,500 |
| 2014-04-28 | 2014-04-24 | 159.561 | 2,503,747 | +15,483 | 0.28% | 399,501,149 |
| 2014-04-25 | 2014-04-23 | 164.743 | 2,488,264 | -133,962 | 0.27% | 409,923,170 |
| 2014-04-24 | 2014-04-22 | 164.743 | 2,622,226 | -22,291 | 0.29% | 431,992,423 |
| 2014-04-23 | 2014-04-17 | 163.801 | 2,644,517 | +69,758 | 0.29% | 433,173,409 |
| 2014-04-22 | 2014-04-16 | 164.625 | 2,574,759 | -62,400 | 0.28% | 423,869,387 |
| 2014-04-17 | 2014-04-15 | 163.212 | 2,637,159 | -28,024 | 0.29% | 430,415,439 |
| 2014-04-16 | 2014-04-14 | 162.976 | 2,665,183 | -23,754 | 0.29% | 434,361,596 |
| 2014-04-15 | 2014-04-11 | 161.210 | 2,688,937 | +16,240 | 0.30% | 433,483,300 |
| 2014-04-14 | 2014-04-10 | 163.094 | 2,672,697 | +121,734 | 0.29% | 435,900,930 |
| 2014-04-11 | 2014-04-09 | 162.387 | 2,550,963 | -5,050 | 0.28% | 414,244,472 |
| 2014-04-10 | 2014-04-08 | 160.386 | 2,556,013 | -134,872 | 0.28% | 409,947,707 |
| 2014-04-09 | 2014-04-07 | 158.855 | 2,690,885 | -62,825 | 0.30% | 427,459,903 |
| 2014-04-08 | 2014-04-04 | 160.857 | 2,753,710 | -20,805 | 0.30% | 442,952,541 |
| 2014-04-07 | 2014-04-03 | 160.032 | 2,774,515 | +2,760 | 0.31% | 444,012,125 |
| 2014-04-04 | 2014-04-02 | 158.148 | 2,771,755 | +22,928 | 0.31% | 438,348,120 |
| 2014-04-03 | 2014-04-01 | 159.797 | 2,748,827 | -8,916 | 0.30% | 439,253,825 |
| 2014-04-02 | 2014-03-31 | 158.384 | 2,757,743 | +38,686 | 0.30% | 436,781,637 |
| 2014-04-01 | 2014-03-28 | 159.090 | 2,719,057 | -132,428 | 0.30% | 432,575,538 |
| 2014-03-31 | 2014-03-27 | 157.677 | 2,851,485 | +123,943 | 0.31% | 449,614,143 |
| 2014-03-28 | 2014-03-26 | 154.851 | 2,727,542 | +101,682 | 0.30% | 422,362,640 |
| 2014-03-27 | 2014-03-25 | 152.143 | 2,625,860 | +119,486 | 0.29% | 399,505,145 |
| 2014-03-26 | 2014-03-24 | 151.436 | 2,506,374 | -258,609 | 0.28% | 379,555,371 |
| 2014-03-25 | 2014-03-21 | 150.612 | 2,764,983 | +432,629 | 0.31% | 416,438,915 |
| 2014-03-24 | 2014-03-20 | 150.023 | 2,332,354 | +69,635 | 0.26% | 349,906,646 |
| 2014-03-21 | 2014-03-19 | 150.494 | 2,262,719 | +98,295 | 0.25% | 340,525,605 |
| 2014-03-20 | 2014-03-18 | 150.258 | 2,164,424 | +40,974 | 0.24% | 325,223,045 |
| 2014-03-19 | 2014-03-17 | 150.847 | 2,123,450 | +94,898 | 0.23% | 320,316,614 |
| 2014-03-18 | 2014-03-14 | 149.905 | 2,028,552 | -83,434 | 0.22% | 304,090,494 |
| 2014-03-17 | 2014-03-13 | 150.494 | 2,111,986 | +206,144 | 0.23% | 317,841,195 |
| 2014-03-14 | 2014-03-12 | 149.787 | 1,905,842 | +93,413 | 0.21% | 285,471,200 |
| 2014-03-13 | 2014-03-11 | 150.376 | 1,812,429 | +12,590 | 0.20% | 272,546,240 |
| 2014-03-12 | 2014-03-10 | 150.494 | 1,799,839 | +27,634 | 0.20% | 270,864,948 |
| 2014-03-11 | 2014-03-07 | 152.260 | 1,772,205 | -14,726 | 0.20% | 269,836,552 |
| 2014-03-10 | 2014-03-06 | 152.967 | 1,786,931 | -33,254 | 0.20% | 273,341,284 |
| 2014-03-07 | 2014-03-05 | 151.789 | 1,820,185 | -153,837 | 0.20% | 276,284,642 |
| 2014-03-06 | 2014-03-04 | 152.967 | 1,974,022 | -38,224 | 0.22% | 301,960,013 |
| 2014-03-05 | 2014-03-03 | 152.496 | 2,012,246 | -12,048 | 0.22% | 306,859,192 |
| 2014-03-04 | 2014-02-28 | 152.731 | 2,024,294 | +33,331 | 0.22% | 309,173,213 |
| 2014-03-03 | 2014-02-27 | 153.556 | 1,990,963 | +69,847 | 0.22% | 305,723,679 |
| 2014-02-28 | 2014-02-26 | 152.143 | 1,921,116 | +198,396 | 0.21% | 292,283,567 |
| 2014-02-27 | 2014-02-25 | 148.021 | 1,722,720 | +14,012 | 0.19% | 254,998,878 |
| 2014-02-26 | 2014-02-24 | 148.257 | 1,708,708 | -60,959 | 0.19% | 253,327,233 |
| 2014-02-25 | 2014-02-21 | 147.786 | 1,769,667 | -9,129 | 0.20% | 261,531,241 |
| 2014-02-24 | 2014-02-20 | 146.844 | 1,778,796 | +322,910 | 0.20% | 261,204,644 |
| 2014-02-21 | 2014-02-19 | 146.490 | 1,455,886 | +76,216 | 0.16% | 213,273,083 |
| 2014-02-20 | 2014-02-18 | 147.550 | 1,379,670 | -212 | 0.15% | 203,570,380 |
| 2014-02-19 | 2014-02-17 | 146.726 | 1,379,882 | -136,298 | 0.15% | 202,464,221 |
| 2014-02-18 | 2014-02-14 | 148.139 | 1,516,180 | +284,484 | 0.17% | 224,605,145 |
| 2014-02-17 | 2014-02-13 | 146.019 | 1,231,696 | -32,695 | 0.14% | 179,851,271 |
| 2014-02-14 | 2014-02-12 | 145.784 | 1,264,391 | -4,883 | 0.14% | 184,327,586 |
| 2014-02-13 | 2014-02-11 | 145.666 | 1,269,274 | +105,089 | 0.14% | 184,889,982 |
| 2014-02-12 | 2014-02-10 | 144.488 | 1,164,185 | +59,869 | 0.13% | 168,211,180 |
| 2014-02-11 | 2014-02-07 | 142.722 | 1,104,316 | -84,496 | 0.12% | 157,610,186 |
| 2014-02-10 | 2014-02-06 | 139.543 | 1,188,812 | -76,003 | 0.13% | 165,889,855 |
| 2014-02-07 | 2014-02-05 | 136.716 | 1,264,815 | -76,853 | 0.14% | 172,920,914 |
| 2014-02-06 | 2014-02-04 | 139.189 | 1,341,668 | +287,030 | 0.15% | 186,745,796 |
| 2014-02-05 | 2014-01-30 | 137.305 | 1,054,638 | -86,194 | 0.12% | 144,807,235 |
| 2014-02-04 | 2014-01-28 | 142.840 | 1,140,832 | -166,019 | 0.13% | 162,956,163 |
| 2014-01-29 | 2014-01-27 | 145.901 | 1,306,851 | -223,340 | 0.14% | 190,671,453 |
| 2014-01-28 | 2014-01-24 | 146.961 | 1,530,191 | -141,605 | 0.17% | 224,878,805 |
| 2014-01-27 | 2014-01-23 | 147.903 | 1,671,796 | +693,799 | 0.18% | 247,264,186 |
| 2014-01-24 | 2014-01-22 | 144.371 | 977,997 | +29,033 | 0.11% | 141,194,015 |
| 2014-01-23 | 2014-01-21 | 142.840 | 948,964 | -26,867 | 0.10% | 135,549,785 |
| 2014-01-22 | 2014-01-20 | 142.958 | 975,831 | +367,832 | 0.11% | 139,502,372 |
| 2014-01-21 | 2014-01-17 | 142.133 | 607,999 | -152,432 | 0.07% | 86,416,850 |
| 2014-01-20 | 2014-01-16 | 140.014 | 760,431 | -195,954 | 0.08% | 106,470,664 |
| 2014-01-17 | 2014-01-15 | 140.367 | 956,385 | +23,778 | 0.11% | 134,244,749 |
| 2014-01-16 | 2014-01-14 | 141.191 | 932,607 | +55,183 | 0.10% | 131,675,856 |
| 2014-01-15 | 2014-01-13 | 139.307 | 877,424 | -297,631 | 0.10% | 122,231,334 |
| 2014-01-14 | 2014-01-10 | 141.309 | 1,175,055 | -15,073 | 0.13% | 166,045,740 |
| 2014-01-13 | 2014-01-09 | 139.189 | 1,190,128 | -18,470 | 0.13% | 165,653,053 |
| 2014-01-10 | 2014-01-08 | 139.778 | 1,208,598 | -941,273 | 0.13% | 168,935,486 |
| 2014-01-09 | 2014-01-07 | 139.189 | 2,149,871 | -425 | 0.24% | 299,238,986 |
| 2014-01-08 | 2014-01-06 | 141.073 | 2,150,296 | -164,958 | 0.24% | 303,349,554 |
| 2014-01-07 | 2014-01-03 | 143.193 | 2,315,254 | +461,049 | 0.26% | 331,528,229 |
| 2014-01-06 | 2014-01-02 | 145.548 | 1,854,205 | +42,885 | 0.20% | 269,876,155 |
| 2014-01-03 | 2013-12-31 | 145.195 | 1,811,320 | +3,184 | 0.20% | 262,994,433 |
| 2014-01-02 | 2013-12-27 | 145.077 | 1,808,136 | -14,648 | 0.20% | 262,319,211 |
| 2013-12-30 | 2013-12-24 | 144.724 | 1,822,784 | +5,944 | 0.20% | 263,800,362 |
| 2013-12-27 | 2013-12-20 | 143.664 | 1,816,840 | +734,603 | 0.20% | 261,014,605 |
| 2013-12-23 | 2013-12-19 | 141.191 | 1,082,237 | -162,240 | 0.12% | 152,802,288 |
| 2013-12-20 | 2013-12-18 | 143.075 | 1,244,477 | +562,408 | 0.14% | 178,053,883 |
| 2013-12-19 | 2013-12-17 | 141.191 | 682,069 | -2,548 | 0.08% | 96,302,107 |
| 2013-12-18 | 2013-12-16 | 140.485 | 684,617 | +8,280 | 0.08% | 96,178,150 |
| 2013-12-17 | 2013-12-13 | 138.836 | 676,337 | -122,922 | 0.07% | 93,899,926 |
| 2013-12-16 | 2013-12-12 | 141.191 | 799,259 | +73,484 | 0.09% | 112,848,298 |
| 2013-12-13 | 2013-12-11 | 142.722 | 725,775 | +4,218 | 0.08% | 103,584,058 |
| 2013-12-12 | 2013-12-10 | 144.253 | 721,557 | -2,548 | 0.08% | 104,086,649 |
| 2013-12-11 | 2013-12-09 | 146.019 | 724,105 | +44,159 | 0.08% | 105,733,237 |
| 2013-12-10 | 2013-12-06 | 145.548 | 679,946 | -113,683 | 0.08% | 98,964,900 |
| 2013-12-09 | 2013-12-05 | 146.844 | 793,629 | -164,099 | 0.09% | 116,539,266 |
| 2013-12-06 | 2013-12-04 | 147.903 | 957,728 | -19,532 | 0.11% | 141,651,155 |
| 2013-12-05 | 2013-12-03 | 147.786 | 977,260 | +9,092 | 0.11% | 144,424,923 |
| 2013-12-04 | 2013-12-02 | 149.199 | 968,168 | +105,189 | 0.11% | 144,449,364 |
| 2013-12-03 | 2013-11-29 | 148.374 | 862,979 | -350,387 | 0.10% | 128,043,952 |
| 2013-12-02 | 2013-11-28 | 148.139 | 1,213,366 | +43,626 | 0.13% | 179,746,631 |
| 2013-11-29 | 2013-11-27 | 148.845 | 1,169,740 | +537,576 | 0.13% | 174,110,399 |
| 2013-11-28 | 2013-11-26 | 148.257 | 632,164 | +121,027 | 0.07% | 93,722,483 |
| 2013-11-27 | 2013-11-25 | 148.021 | 511,137 | -370,889 | 0.06% | 75,659,052 |
| 2013-11-26 | 2013-11-22 | 147.786 | 882,026 | +428,778 | 0.10% | 130,350,712 |
| 2013-11-25 | 2013-11-21 | 147.668 | 453,248 | -24,977 | 0.05% | 66,930,139 |
| 2013-11-22 | 2013-11-20 | 148.021 | 478,225 | +11,888 | 0.05% | 70,787,382 |
| 2013-11-21 | 2013-11-19 | 146.137 | 466,337 | -25,900 | 0.05% | 68,149,073 |
| 2013-11-20 | 2013-11-18 | 147.786 | 492,237 | -753,032 | 0.05% | 72,745,524 |
| 2013-11-19 | 2013-11-15 | 145.430 | 1,245,269 | +539,679 | 0.14% | 181,099,992 |
| 2013-11-18 | 2013-11-14 | 144.842 | 705,590 | +32,270 | 0.08% | 102,198,807 |
| 2013-11-15 | 2013-11-13 | 145.784 | 673,320 | +210,851 | 0.07% | 98,159,075 |
| 2013-11-14 | 2013-11-12 | 147.315 | 462,469 | -149,089 | 0.05% | 68,128,407 |
| 2013-11-13 | 2013-11-11 | 148.492 | 611,558 | +2,123 | 0.07% | 90,811,539 |
| 2013-11-12 | 2013-11-08 | 148.139 | 609,435 | +2,972 | 0.07% | 90,280,993 |
| 2013-11-11 | 2013-11-07 | 148.845 | 606,463 | +89,735 | 0.07% | 90,269,218 |
| 2013-11-08 | 2013-11-06 | 148.963 | 516,728 | +27,387 | 0.06% | 76,973,426 |
| 2013-11-07 | 2013-11-05 | 148.728 | 489,341 | -119,304 | 0.05% | 72,778,525 |
| 2013-11-06 | 2013-11-04 | 150.847 | 608,645 | -14,861 | 0.07% | 91,812,430 |
| 2013-11-05 | 2013-11-01 | 151.201 | 623,506 | -211,963 | 0.07% | 94,274,439 |
| 2013-11-04 | 2013-10-31 | 152.143 | 835,469 | +37,153 | 0.09% | 127,110,419 |
| 2013-11-01 | 2013-10-30 | 154.027 | 798,316 | -198,016 | 0.09% | 122,961,987 |
| 2013-10-31 | 2013-10-29 | 154.144 | 996,332 | -39,063 | 0.11% | 153,579,066 |
| 2013-10-30 | 2013-10-28 | 152.967 | 1,035,395 | +219,624 | 0.11% | 158,381,157 |
| 2013-10-29 | 2013-10-25 | 153.438 | 815,771 | +178,146 | 0.09% | 125,170,208 |
| 2013-10-28 | 2013-10-24 | 155.204 | 637,625 | -295,712 | 0.07% | 98,962,132 |
| 2013-10-25 | 2013-10-23 | 156.382 | 933,337 | +162,706 | 0.10% | 145,956,975 |
| 2013-10-24 | 2013-10-22 | 155.911 | 770,631 | -71,439 | 0.09% | 120,149,718 |
| 2013-10-23 | 2013-10-21 | 156.382 | 842,070 | -11,677 | 0.09% | 131,684,472 |
| 2013-10-22 | 2013-10-18 | 156.146 | 853,747 | +3,871 | 0.09% | 133,309,473 |
| 2013-10-21 | 2013-10-17 | 156.971 | 849,876 | -45,220 | 0.09% | 133,405,585 |
| 2013-10-18 | 2013-10-16 | 158.619 | 895,096 | -239,747 | 0.10% | 141,979,456 |
| 2013-10-17 | 2013-10-15 | 159.090 | 1,134,843 | +344,411 | 0.13% | 180,542,490 |
| 2013-10-16 | 2013-10-11 | 160.386 | 790,432 | +7,027 | 0.09% | 126,773,919 |
| 2013-10-15 | 2013-10-10 | 159.090 | 783,405 | -52,669 | 0.09% | 124,632,120 |
| 2013-10-11 | 2013-10-09 | 159.208 | 836,074 | -50,625 | 0.09% | 133,109,700 |
| 2013-10-10 | 2013-10-08 | 160.386 | 886,699 | +73,244 | 0.10% | 142,213,761 |
| 2013-10-09 | 2013-10-07 | 160.032 | 813,455 | +23,778 | 0.09% | 130,179,106 |
| 2013-10-08 | 2013-10-04 | 159.915 | 789,677 | +182,708 | 0.09% | 126,280,867 |
| 2013-10-07 | 2013-10-03 | 160.268 | 606,969 | +25,445 | 0.07% | 97,277,619 |
| 2013-10-04 | 2013-10-02 | 161.092 | 581,524 | -81,280 | 0.06% | 93,678,955 |
| 2013-10-03 | 2013-09-30 | 163.447 | 662,804 | +148,512 | 0.07% | 108,333,527 |
| 2013-10-02 | 2013-09-27 | 159.326 | 514,292 | +849 | 0.06% | 81,939,981 |
| 2013-09-30 | 2013-09-26 | 158.501 | 513,443 | -13,163 | 0.06% | 81,381,482 |
| 2013-09-27 | 2013-09-25 | 159.915 | 526,606 | -97,236 | 0.06% | 84,211,978 |
| 2013-09-26 | 2013-09-24 | 160.386 | 623,842 | +6,042 | 0.07% | 100,055,280 |
| 2013-09-25 | 2013-09-23 | 160.268 | 617,800 | +850 | 0.07% | 99,013,480 |
| 2013-09-24 | 2013-09-19 | 160.150 | 616,950 | -26,963 | 0.07% | 98,804,602 |
| 2013-09-23 | 2013-09-18 | 159.326 | 643,913 | +15,710 | 0.07% | 102,591,950 |
| 2013-09-19 | 2013-09-17 | 159.444 | 628,203 | +6,157 | 0.07% | 100,162,918 |
| 2013-09-18 | 2013-09-16 | 157.559 | 622,046 | +73,456 | 0.07% | 98,009,215 |
| 2013-09-17 | 2013-09-13 | 155.558 | 548,590 | +9,553 | 0.06% | 85,337,320 |
| 2013-09-16 | 2013-09-12 | 156.029 | 539,037 | -5,944 | 0.06% | 84,105,181 |
| 2013-09-13 | 2013-09-11 | 156.735 | 544,981 | -55,835 | 0.06% | 85,417,668 |
| 2013-09-12 | 2013-09-10 | 158.501 | 600,816 | -6,369 | 0.07% | 95,230,233 |
| 2013-09-11 | 2013-09-09 | 159.797 | 607,185 | -68,998 | 0.07% | 97,026,235 |
| 2013-09-10 | 2013-09-06 | 160.974 | 676,183 | +2,749 | 0.07% | 108,848,152 |
| 2013-09-09 | 2013-09-05 | 162.270 | 673,434 | +6,168 | 0.07% | 109,277,953 |
| 2013-09-06 | 2013-09-04 | 159.326 | 667,266 | -12,314 | 0.07% | 106,312,686 |
| 2013-09-05 | 2013-09-03 | 159.444 | 679,580 | -1,510 | 0.07% | 108,354,649 |
| 2013-09-03 | 2013-08-30 | 157.442 | 681,090 | -21,206 | 0.08% | 107,231,951 |
| 2013-09-02 | 2013-08-29 | 155.675 | 702,296 | +35,667 | 0.08% | 109,330,150 |
| 2013-08-30 | 2013-08-28 | 154.969 | 666,629 | +2,335 | 0.07% | 103,306,676 |
| 2013-08-29 | 2013-08-27 | 157.795 | 664,294 | -66,238 | 0.07% | 104,822,237 |
| 2013-08-28 | 2013-08-26 | 160.386 | 730,532 | +96,809 | 0.08% | 117,166,821 |
| 2013-08-27 | 2013-08-23 | 158.030 | 633,723 | -158,164 | 0.07% | 100,147,539 |
| 2013-08-26 | 2013-08-22 | 162.755 | 791,887 | +80,886 | 0.09% | 128,883,914 |
| 2013-08-23 | 2013-08-21 | 164.658 | 711,001 | +42,501 | 0.08% | 117,071,731 |
| 2013-08-22 | 2013-08-20 | 166.084 | 668,500 | -76,544 | 0.07% | 111,027,324 |
| 2013-08-21 | 2013-08-19 | 169.175 | 745,044 | -13,458 | 0.08% | 126,043,042 |
| 2013-08-20 | 2013-08-16 | 168.581 | 758,502 | -10,094 | 0.08% | 127,868,925 |
| 2013-08-19 | 2013-08-15 | 169.532 | 768,596 | +33,435 | 0.09% | 130,301,585 |
| 2013-08-16 | 2013-08-13 | 167.154 | 735,161 | +6,098 | 0.08% | 122,885,272 |
| 2013-08-15 | 2013-08-12 | 166.322 | 729,063 | +9,674 | 0.08% | 121,259,236 |
| 2013-08-13 | 2013-08-09 | 165.609 | 719,389 | -28,388 | 0.08% | 119,137,083 |
| 2013-08-12 | 2013-08-08 | 165.846 | 747,777 | -1,262 | 0.08% | 124,016,184 |
| 2013-08-09 | 2013-08-07 | 164.063 | 749,039 | +8,622 | 0.08% | 122,889,725 |
| 2013-08-08 | 2013-08-06 | 167.154 | 740,417 | +10,783 | 0.08% | 123,763,835 |
| 2013-08-07 | 2013-08-05 | 169.532 | 729,634 | -85,235 | 0.08% | 123,696,281 |
| 2013-08-06 | 2013-08-02 | 170.245 | 814,869 | -49,630 | 0.09% | 138,727,599 |
| 2013-08-05 | 2013-08-01 | 169.413 | 864,499 | +115,613 | 0.10% | 146,457,432 |
| 2013-08-02 | 2013-07-31 | 165.609 | 748,886 | -14,229 | 0.08% | 124,022,043 |
| 2013-08-01 | 2013-07-30 | 165.133 | 763,115 | -421 | 0.09% | 126,015,594 |
| 2013-07-31 | 2013-07-29 | 165.252 | 763,536 | +16,935 | 0.09% | 126,175,889 |
| 2013-07-30 | 2013-07-26 | 164.777 | 746,601 | +3,365 | 0.08% | 123,022,303 |
| 2013-07-29 | 2013-07-25 | 164.658 | 743,236 | +47,820 | 0.08% | 122,379,469 |
| 2013-07-26 | 2013-07-24 | 165.728 | 695,416 | +137,736 | 0.08% | 115,249,621 |
| 2013-07-25 | 2013-07-23 | 165.609 | 557,680 | -131,008 | 0.06% | 92,356,665 |
| 2013-07-24 | 2013-07-22 | 163.588 | 688,688 | -9,463 | 0.08% | 112,660,845 |
| 2013-07-23 | 2013-07-19 | 163.350 | 698,151 | +26,287 | 0.08% | 114,042,874 |
| 2013-07-22 | 2013-07-18 | 163.707 | 671,864 | -23,974 | 0.07% | 109,988,522 |
| 2013-07-19 | 2013-07-17 | 165.252 | 695,838 | +4,206 | 0.08% | 114,988,656 |
| 2013-07-18 | 2013-07-16 | 162.399 | 691,632 | +2,945 | 0.08% | 112,320,191 |
| 2013-07-17 | 2013-07-15 | 163.231 | 688,687 | +39,954 | 0.08% | 112,415,055 |
| 2013-07-16 | 2013-07-12 | 164.539 | 648,733 | -218,048 | 0.07% | 106,741,705 |
| 2013-07-15 | 2013-07-11 | 167.986 | 866,781 | +210 | 0.10% | 145,607,451 |
| 2013-07-12 | 2013-07-10 | 163.588 | 866,571 | -2,141 | 0.10% | 141,760,305 |
| 2013-07-11 | 2013-07-09 | 163.112 | 868,712 | +249,383 | 0.10% | 141,697,434 |
| 2013-07-10 | 2013-07-08 | 158.951 | 619,329 | +31,144 | 0.07% | 98,443,009 |
| 2013-07-09 | 2013-07-05 | 162.399 | 588,185 | -294,660 | 0.07% | 95,520,525 |
| 2013-07-08 | 2013-07-04 | 161.804 | 882,845 | +47,113 | 0.10% | 142,848,157 |
| 2013-07-05 | 2013-07-03 | 158.357 | 835,732 | -22,080 | 0.09% | 132,343,712 |
| 2013-07-04 | 2013-07-02 | 162.399 | 857,812 | +227,127 | 0.10% | 139,307,620 |
| 2013-07-03 | 2013-06-28 | 159.070 | 630,685 | +4,837 | 0.07% | 100,323,037 |
| 2013-07-02 | 2013-06-27 | 160.615 | 625,848 | +10,514 | 0.07% | 100,520,878 |
| 2013-06-28 | 2013-06-26 | 158.594 | 615,334 | -84,629 | 0.07% | 97,588,535 |
| 2013-06-27 | 2013-06-25 | 157.524 | 699,963 | +35,515 | 0.08% | 110,261,277 |
| 2013-06-26 | 2013-06-24 | 158.238 | 664,448 | +76,451 | 0.07% | 105,140,759 |
| 2013-06-25 | 2013-06-21 | 159.308 | 587,997 | +65,609 | 0.07% | 93,672,468 |
| 2013-06-24 | 2013-06-20 | 158.119 | 522,388 | -263,910 | 0.06% | 82,599,399 |
| 2013-06-21 | 2013-06-19 | 161.923 | 786,298 | -253,906 | 0.09% | 127,319,913 |
| 2013-06-20 | 2013-06-18 | 163.588 | 1,040,204 | +115,236 | 0.12% | 170,164,518 |
| 2013-06-19 | 2013-06-17 | 165.371 | 924,968 | +45,679 | 0.10% | 152,962,824 |
| 2013-06-18 | 2013-06-14 | 160.615 | 879,289 | +195,949 | 0.10% | 141,227,426 |
| 2013-06-17 | 2013-06-13 | 159.783 | 683,340 | +82,936 | 0.08% | 109,186,304 |
| 2013-06-14 | 2013-06-11 | 159.308 | 600,404 | +39,744 | 0.07% | 95,648,999 |
| 2013-06-13 | 2013-06-10 | 159.783 | 560,660 | -23,647 | 0.06% | 89,584,092 |
| 2013-06-11 | 2013-06-07 | 159.189 | 584,307 | -117,724 | 0.07% | 93,015,156 |
| 2013-06-10 | 2013-06-06 | 159.664 | 702,031 | +279,312 | 0.08% | 112,089,352 |
| 2013-06-07 | 2013-06-05 | 160.853 | 422,719 | -65,962 | 0.05% | 67,995,727 |
| 2013-06-06 | 2013-06-04 | 163.825 | 488,681 | -5,325 | 0.05% | 80,058,367 |
| 2013-06-05 | 2013-06-03 | 164.420 | 494,006 | -63,438 | 0.06% | 81,224,390 |
| 2013-06-04 | 2013-05-31 | 162.518 | 557,444 | +204,750 | 0.06% | 90,594,496 |
| 2013-06-03 | 2013-05-30 | 167.630 | 352,694 | -39,466 | 0.04% | 59,122,017 |
| 2013-05-31 | 2013-05-29 | 174.050 | 392,160 | -32,295 | 0.04% | 68,255,307 |
| 2013-05-30 | 2013-05-28 | 177.735 | 424,455 | -144,676 | 0.05% | 75,440,560 |
| 2013-05-29 | 2013-05-27 | 176.546 | 569,131 | +37,088 | 0.06% | 100,477,946 |
| 2013-05-28 | 2013-05-24 | 174.050 | 532,043 | +110,821 | 0.06% | 92,601,893 |
| 2013-05-27 | 2013-05-23 | 174.882 | 421,222 | +41,681 | 0.05% | 73,664,081 |
| 2013-05-24 | 2013-05-22 | 175.714 | 379,541 | +6,519 | 0.04% | 66,690,686 |
| 2013-05-23 | 2013-05-21 | 192.533 | 373,022 | -16,105 | 0.04% | 71,818,867 |
| 2013-05-22 | 2013-05-20 | 194.601 | 389,127 | +18,246 | 0.04% | 75,724,682 |
| 2013-05-21 | 2013-05-16 | 190.829 | 370,881 | -5,751 | 0.04% | 70,774,738 |
| 2013-05-20 | 2013-05-15 | 189.490 | 376,632 | +12,325 | 0.04% | 71,367,988 |
| 2013-05-16 | 2013-05-14 | 188.516 | 364,307 | -38,980 | 0.04% | 68,677,829 |
| 2013-05-15 | 2013-05-13 | 189.490 | 403,287 | -52,552 | 0.05% | 76,418,844 |
| 2013-05-14 | 2013-05-10 | 188.760 | 455,839 | -5,426 | 0.05% | 86,044,062 |
| 2013-05-13 | 2013-05-09 | 187.908 | 461,265 | +64,155 | 0.05% | 86,675,314 |
| 2013-05-10 | 2013-05-08 | 187.664 | 397,110 | -34,057 | 0.05% | 74,523,428 |
| 2013-05-09 | 2013-05-07 | 184.500 | 431,167 | +70,498 | 0.05% | 79,550,395 |
| 2013-05-08 | 2013-05-06 | 185.474 | 360,669 | -25,144 | 0.04% | 66,894,653 |
| 2013-05-07 | 2013-05-03 | 184.622 | 385,813 | +4,611 | 0.04% | 71,229,528 |
| 2013-05-06 | 2013-05-02 | 182.553 | 381,202 | +77,715 | 0.04% | 69,589,554 |
| 2013-05-03 | 2013-04-30 | 184.500 | 303,487 | -159,846 | 0.03% | 55,993,410 |
| 2013-05-02 | 2013-04-29 | 182.796 | 463,333 | +134,756 | 0.05% | 84,695,589 |
| 2013-04-30 | 2013-04-26 | 181.336 | 328,577 | +20,217 | 0.04% | 59,582,820 |
| 2013-04-29 | 2013-04-25 | 180.119 | 308,360 | -109,171 | 0.04% | 55,541,471 |
| 2013-04-26 | 2013-04-24 | 178.902 | 417,531 | +68,200 | 0.05% | 74,697,091 |
| 2013-04-25 | 2013-04-23 | 178.658 | 349,331 | -14,991 | 0.04% | 62,410,952 |
| 2013-04-24 | 2013-04-22 | 179.267 | 364,322 | +10,446 | 0.04% | 65,310,915 |
| 2013-04-23 | 2013-04-19 | 177.807 | 353,876 | -8,367 | 0.04% | 62,921,483 |
| 2013-04-22 | 2013-04-18 | 177.807 | 362,243 | +5,003 | 0.04% | 64,409,191 |
| 2013-04-19 | 2013-04-17 | 177.807 | 357,240 | +44,787 | 0.04% | 63,519,625 |
| 2013-04-18 | 2013-04-16 | 179.267 | 312,453 | -62,043 | 0.04% | 56,012,515 |
| 2013-04-17 | 2013-04-15 | 179.145 | 374,496 | -39,434 | 0.04% | 67,089,201 |
| 2013-04-16 | 2013-04-12 | 181.093 | 413,930 | -28,922 | 0.05% | 74,959,635 |
| 2013-04-15 | 2013-04-11 | 179.754 | 442,852 | +21,840 | 0.05% | 79,604,337 |
| 2013-04-12 | 2013-04-10 | 179.997 | 421,012 | +22,194 | 0.05% | 75,780,990 |
| 2013-04-11 | 2013-04-09 | 177.563 | 398,818 | +17,426 | 0.05% | 70,815,393 |
| 2013-04-10 | 2013-04-08 | 178.172 | 381,392 | -45,979 | 0.04% | 67,953,258 |
| 2013-04-09 | 2013-04-05 | 178.537 | 427,371 | +52,382 | 0.05% | 76,301,450 |
| 2013-04-08 | 2013-04-03 | 181.458 | 374,989 | +1,643 | 0.04% | 68,044,621 |
| 2013-04-05 | 2013-04-02 | 179.389 | 373,346 | +415 | 0.04% | 66,974,058 |
| 2013-04-03 | 2013-03-28 | 178.293 | 372,931 | +161,989 | 0.04% | 66,491,133 |
| 2013-04-02 | 2013-03-27 | 175.373 | 210,942 | -206,268 | 0.02% | 36,993,436 |
| 2013-03-28 | 2013-03-26 | 174.277 | 417,210 | -6,916 | 0.05% | 72,710,202 |
| 2013-03-27 | 2013-03-25 | 173.304 | 424,126 | +12,325 | 0.05% | 73,502,568 |
| 2013-03-26 | 2013-03-22 | 173.304 | 411,801 | +21,364 | 0.05% | 71,366,601 |
| 2013-03-25 | 2013-03-21 | 174.764 | 390,437 | +36,565 | 0.04% | 68,234,346 |
| 2013-03-22 | 2013-03-20 | 173.182 | 353,872 | +32,669 | 0.04% | 61,284,229 |
| 2013-03-21 | 2013-03-19 | 177.198 | 321,203 | -66,114 | 0.04% | 56,916,553 |
| 2013-03-20 | 2013-03-18 | 173.425 | 387,317 | +13,564 | 0.04% | 67,170,572 |
| 2013-03-19 | 2013-03-15 | 172.573 | 373,753 | -225,377 | 0.04% | 64,499,826 |
| 2013-03-18 | 2013-03-14 | 175.251 | 599,130 | +259,998 | 0.07% | 104,998,038 |
| 2013-03-15 | 2013-03-13 | 172.817 | 339,132 | +14,800 | 0.04% | 58,607,709 |
| 2013-03-14 | 2013-03-12 | 174.521 | 324,332 | -63,794 | 0.04% | 56,602,626 |
| 2013-03-13 | 2013-03-11 | 177.320 | 388,126 | +23,717 | 0.04% | 68,822,416 |
| 2013-03-12 | 2013-03-08 | 176.955 | 364,409 | -55,338 | 0.04% | 64,483,875 |
| 2013-03-11 | 2013-03-07 | 174.399 | 419,747 | -19,535 | 0.05% | 73,203,428 |
| 2013-03-08 | 2013-03-06 | 172.087 | 439,282 | +19,104 | 0.05% | 75,594,543 |
| 2013-03-07 | 2013-03-05 | 170.261 | 420,178 | +30,607 | 0.05% | 71,539,953 |
| 2013-03-06 | 2013-03-04 | 169.531 | 389,571 | +32,120 | 0.04% | 66,044,303 |
| 2013-03-05 | 2013-03-01 | 170.504 | 357,451 | -26,173 | 0.04% | 60,946,992 |
| 2013-03-04 | 2013-02-28 | 168.314 | 383,624 | -4,420 | 0.04% | 64,569,225 |
| 2013-03-01 | 2013-02-27 | 167.097 | 388,044 | -44,391 | 0.04% | 64,840,915 |
| 2013-02-28 | 2013-02-26 | 172.695 | 432,435 | -92,136 | 0.05% | 74,679,407 |
| 2013-02-27 | 2013-02-25 | 170.748 | 524,571 | +65,734 | 0.06% | 89,569,381 |
| 2013-02-26 | 2013-02-22 | 172.330 | 458,837 | +82,990 | 0.05% | 79,071,379 |
| 2013-02-25 | 2013-02-21 | 170.139 | 375,847 | -176,621 | 0.04% | 63,946,368 |
| 2013-02-22 | 2013-02-20 | 173.425 | 552,468 | +12,530 | 0.06% | 95,811,937 |
| 2013-02-21 | 2013-02-19 | 172.452 | 539,938 | +25,267 | 0.06% | 93,113,225 |
| 2013-02-20 | 2013-02-18 | 170.626 | 514,671 | +174,983 | 0.06% | 87,816,341 |
| 2013-02-19 | 2013-02-15 | 173.304 | 339,688 | -47,417 | 0.04% | 58,869,157 |
| 2013-02-18 | 2013-02-14 | 170.870 | 387,105 | -10,271 | 0.04% | 66,144,466 |
| 2013-02-15 | 2013-02-08 | 169.287 | 397,376 | +59,537 | 0.05% | 67,270,769 |
| 2013-02-14 | 2013-02-07 | 168.192 | 337,839 | -161,015 | 0.04% | 56,821,861 |
| 2013-02-08 | 2013-02-06 | 167.340 | 498,854 | +55,258 | 0.06% | 83,478,336 |
| 2013-02-07 | 2013-02-05 | 164.663 | 443,596 | +82,465 | 0.05% | 73,043,747 |
| 2013-02-06 | 2013-02-04 | 165.028 | 361,131 | -6,791 | 0.04% | 59,596,683 |
| 2013-02-05 | 2013-02-01 | 163.081 | 367,922 | -22,169 | 0.04% | 60,000,958 |
| 2013-02-04 | 2013-01-31 | 163.567 | 390,091 | +93,064 | 0.04% | 63,806,192 |
| 2013-02-01 | 2013-01-30 | 162.472 | 297,027 | -95,419 | 0.03% | 48,258,611 |
| 2013-01-31 | 2013-01-29 | 162.837 | 392,446 | +43,720 | 0.04% | 63,904,824 |
| 2013-01-30 | 2013-01-28 | 162.107 | 348,726 | -32,833 | 0.04% | 56,530,936 |
| 2013-01-29 | 2013-01-25 | 161.620 | 381,559 | +49,472 | 0.04% | 61,667,651 |
| 2013-01-28 | 2013-01-24 | 161.012 | 332,087 | -47,623 | 0.04% | 53,469,897 |
| 2013-01-25 | 2013-01-23 | 159.795 | 379,710 | +47,623 | 0.04% | 60,675,643 |
| 2013-01-24 | 2013-01-22 | 160.525 | 332,087 | -46,802 | 0.04% | 53,308,234 |
| 2013-01-23 | 2013-01-21 | 160.282 | 378,889 | +49,883 | 0.04% | 60,728,898 |
| 2013-01-22 | 2013-01-18 | 159.551 | 329,006 | -50,294 | 0.04% | 52,493,331 |
| 2013-01-21 | 2013-01-17 | 158.943 | 379,300 | -33,430 | 0.04% | 60,286,996 |
| 2013-01-18 | 2013-01-16 | 159.308 | 412,730 | -47,152 | 0.05% | 65,751,143 |
| 2013-01-17 | 2013-01-15 | 159.795 | 459,882 | -25,624 | 0.05% | 73,486,703 |
| 2013-01-16 | 2013-01-14 | 159.430 | 485,506 | +205 | 0.06% | 77,404,021 |
| 2013-01-15 | 2013-01-11 | 159.430 | 485,301 | -10,476 | 0.06% | 77,371,338 |
| 2013-01-14 | 2013-01-10 | 159.673 | 495,777 | -15,536 | 0.06% | 79,162,197 |
| 2013-01-11 | 2013-01-09 | 160.890 | 511,313 | +23,867 | 0.06% | 82,265,154 |
| 2013-01-10 | 2013-01-08 | 159.673 | 487,446 | -21,097 | 0.06% | 77,831,961 |
| 2013-01-09 | 2013-01-07 | 158.699 | 508,543 | +3,903 | 0.06% | 80,705,456 |
| 2013-01-08 | 2013-01-04 | 159.673 | 504,640 | +145,986 | 0.06% | 80,577,378 |
| 2013-01-07 | 2013-01-03 | 159.551 | 358,654 | -1,382,083 | 0.04% | 57,223,708 |
| 2013-01-04 | 2013-01-02 | 162.837 | 1,740,737 | +1,378,658 | 0.20% | 283,456,813 |
| 2013-01-03 | 2012-12-31 | 161.133 | 362,079 | +141,064 | 0.04% | 58,343,026 |
| 2013-01-02 | 2012-12-27 | 160.768 | 221,015 | -313,993 | 0.03% | 35,532,208 |
| 2012-12-28 | 2012-12-24 | 160.038 | 535,008 | +30,639 | 0.06% | 85,621,662 |
| 2012-12-27 | 2012-12-20 | 158.091 | 504,369 | +158,092 | 0.06% | 79,736,132 |
| 2012-12-21 | 2012-12-19 | 158.213 | 346,277 | -122,129 | 0.04% | 54,785,373 |
| 2012-12-20 | 2012-12-18 | 160.038 | 468,406 | +42,090 | 0.05% | 74,962,805 |
| 2012-12-19 | 2012-12-17 | 160.647 | 426,316 | -86,108 | 0.05% | 68,486,219 |
| 2012-12-18 | 2012-12-14 | 161.499 | 512,424 | -14,453 | 0.06% | 82,755,718 |
| 2012-12-17 | 2012-12-13 | 160.282 | 526,877 | +54,574 | 0.06% | 84,448,636 |
| 2012-12-14 | 2012-12-12 | 162.472 | 472,303 | +12,003 | 0.05% | 76,736,077 |
| 2012-12-13 | 2012-12-11 | 164.298 | 460,300 | +2,355 | 0.05% | 75,626,216 |
| 2012-12-12 | 2012-12-10 | 165.271 | 457,945 | +38,935 | 0.05% | 75,685,157 |
| 2012-12-11 | 2012-12-07 | 163.324 | 419,010 | -60,915 | 0.05% | 68,434,410 |
| 2012-12-10 | 2012-12-06 | 165.515 | 479,925 | -20,843 | 0.05% | 79,434,636 |
| 2012-12-07 | 2012-12-05 | 165.515 | 500,768 | +61,311 | 0.06% | 82,884,458 |
| 2012-12-06 | 2012-12-04 | 164.419 | 439,457 | +25,593 | 0.05% | 72,255,242 |
| 2012-12-05 | 2012-12-03 | 166.367 | 413,864 | -76,583 | 0.05% | 68,853,146 |
| 2012-12-04 | 2012-11-30 | 166.001 | 490,447 | +63,775 | 0.06% | 81,414,935 |
| 2012-12-03 | 2012-11-29 | 166.732 | 426,672 | -25,472 | 0.05% | 71,139,750 |
| 2012-11-30 | 2012-11-28 | 165.150 | 452,144 | +27,743 | 0.05% | 74,671,392 |
| 2012-11-29 | 2012-11-27 | 165.758 | 424,401 | -38,630 | 0.05% | 70,347,899 |
| 2012-11-28 | 2012-11-26 | 165.880 | 463,031 | +15,007 | 0.05% | 76,807,486 |
| 2012-11-27 | 2012-11-23 | 166.245 | 448,024 | -29,592 | 0.05% | 74,481,704 |
| 2012-11-26 | 2012-11-22 | 167.219 | 477,616 | +73,141 | 0.05% | 79,866,238 |
| 2012-11-23 | 2012-11-21 | 164.663 | 404,475 | -27,332 | 0.05% | 66,601,975 |
| 2012-11-22 | 2012-11-20 | 164.784 | 431,807 | +3,168 | 0.05% | 71,155,089 |
| 2012-11-21 | 2012-11-19 | 165.271 | 428,639 | -122,387 | 0.05% | 70,841,717 |
| 2012-11-20 | 2012-11-16 | 162.716 | 551,026 | +1,562 | 0.06% | 89,660,493 |
| 2012-11-19 | 2012-11-15 | 162.716 | 549,464 | +90,384 | 0.06% | 89,406,332 |
| 2012-11-16 | 2012-11-14 | 162.229 | 459,080 | +60,514 | 0.05% | 74,475,967 |
| 2012-11-15 | 2012-11-13 | 161.499 | 398,566 | -68,535 | 0.05% | 64,367,819 |
| 2012-11-14 | 2012-11-12 | 161.864 | 467,101 | +59,096 | 0.05% | 75,606,662 |
| 2012-11-13 | 2012-11-09 | 161.620 | 408,005 | -86,212 | 0.05% | 65,941,859 |
| 2012-11-12 | 2012-11-08 | 162.472 | 494,217 | +106,636 | 0.06% | 80,296,492 |
| 2012-11-09 | 2012-11-07 | 165.150 | 387,581 | -360,863 | 0.04% | 64,008,839 |
| 2012-11-08 | 2012-11-06 | 165.028 | 748,444 | +359,630 | 0.09% | 123,514,125 |
| 2012-11-07 | 2012-11-05 | 162.837 | 388,814 | -67,427 | 0.04% | 63,313,400 |
| 2012-11-06 | 2012-11-02 | 162.107 | 456,241 | +36,965 | 0.05% | 73,959,874 |
| 2012-11-05 | 2012-11-01 | 160.403 | 419,276 | -41,015 | 0.05% | 67,253,213 |
| 2012-11-02 | 2012-10-31 | 160.403 | 460,291 | +1,438 | 0.05% | 73,832,151 |
| 2012-11-01 | 2012-10-30 | 160.038 | 458,853 | -66,798 | 0.05% | 73,433,961 |
| 2012-10-31 | 2012-10-29 | 159.795 | 525,651 | +64,781 | 0.06% | 83,996,240 |
| 2012-10-30 | 2012-10-26 | 159.795 | 460,870 | +59,872 | 0.05% | 73,644,580 |
| 2012-10-29 | 2012-10-25 | 160.038 | 400,998 | +44,286 | 0.05% | 64,174,957 |
| 2012-10-26 | 2012-10-24 | 158.334 | 356,712 | -167,435 | 0.04% | 56,479,734 |
| 2012-10-25 | 2012-10-22 | 156.752 | 524,147 | +65,284 | 0.06% | 82,161,166 |
| 2012-10-24 | 2012-10-19 | 155.779 | 458,863 | -175,063 | 0.05% | 71,481,003 |
| 2012-10-22 | 2012-10-18 | 156.996 | 633,926 | +72,907 | 0.07% | 99,523,560 |
| 2012-10-19 | 2012-10-17 | 158.699 | 561,019 | +5,563 | 0.06% | 89,033,365 |
| 2012-10-18 | 2012-10-16 | 159.308 | 555,456 | +13,685 | 0.06% | 88,488,521 |
| 2012-10-17 | 2012-10-15 | 161.133 | 541,771 | -14,856 | 0.06% | 87,297,411 |
| 2012-10-16 | 2012-10-12 | 161.985 | 556,627 | +3,972 | 0.06% | 90,165,408 |
| 2012-10-15 | 2012-10-11 | 158.943 | 552,655 | -28,793 | 0.06% | 87,840,522 |
| 2012-10-12 | 2012-10-10 | 161.377 | 581,448 | +19,309 | 0.07% | 93,832,229 |
| 2012-10-11 | 2012-10-09 | 161.985 | 562,139 | -5,978 | 0.06% | 91,058,271 |
| 2012-10-10 | 2012-10-08 | 160.890 | 568,117 | +33,933 | 0.06% | 91,404,350 |
| 2012-10-09 | 2012-10-05 | 161.377 | 534,184 | -30,173 | 0.06% | 86,204,915 |
| 2012-10-08 | 2012-10-04 | 162.594 | 564,357 | -6,903 | 0.06% | 91,760,971 |
| 2012-10-05 | 2012-10-03 | 163.324 | 571,260 | -26,543 | 0.07% | 93,300,497 |
| 2012-10-04 | 2012-09-28 | 160.282 | 597,803 | +22,250 | 0.07% | 95,816,762 |
| 2012-10-03 | 2012-09-27 | 156.144 | 575,553 | -33,451 | 0.07% | 89,868,937 |
| 2012-09-28 | 2012-09-26 | 156.509 | 609,004 | +33,287 | 0.07% | 95,314,449 |
| 2012-09-27 | 2012-09-25 | 156.265 | 575,717 | -16,819 | 0.07% | 89,964,610 |
| 2012-09-26 | 2012-09-24 | 156.996 | 592,536 | +38,913 | 0.07% | 93,025,514 |
| 2012-09-25 | 2012-09-21 | 156.874 | 553,623 | -27,755 | 0.06% | 86,848,969 |
| 2012-09-24 | 2012-09-20 | 158.091 | 581,378 | +4,873 | 0.07% | 91,910,551 |
| 2012-09-21 | 2012-09-19 | 156.509 | 576,505 | -4,314 | 0.07% | 90,228,071 |
| 2012-09-20 | 2012-09-18 | 154.805 | 580,819 | +15,681 | 0.07% | 89,913,634 |
| 2012-09-19 | 2012-09-17 | 153.953 | 565,138 | -48,102 | 0.06% | 87,004,690 |
| 2012-09-18 | 2012-09-14 | 152.736 | 613,240 | +57,202 | 0.07% | 93,663,811 |
| 2012-09-17 | 2012-09-13 | 152.614 | 556,038 | -30,085 | 0.06% | 84,859,337 |
| 2012-09-14 | 2012-09-12 | 155.657 | 586,123 | +17,897 | 0.07% | 91,234,046 |
| 2012-09-13 | 2012-09-11 | 155.292 | 568,226 | -182,538 | 0.06% | 88,240,793 |
| 2012-09-12 | 2012-09-10 | 154.562 | 750,764 | +175,418 | 0.09% | 116,039,216 |
| 2012-09-11 | 2012-09-07 | 154.683 | 575,346 | -31,532 | 0.07% | 88,996,366 |
| 2012-09-10 | 2012-09-06 | 150.302 | 606,878 | -7,663 | 0.07% | 91,214,940 |
| 2012-09-07 | 2012-09-05 | 148.355 | 614,541 | -11,356 | 0.07% | 91,170,050 |
| 2012-09-06 | 2012-09-04 | 148.476 | 625,897 | +99,569 | 0.07% | 92,930,939 |
| 2012-09-05 | 2012-09-03 | 149.207 | 526,328 | -51,939 | 0.06% | 78,531,623 |
| 2012-09-04 | 2012-08-31 | 152.979 | 578,267 | +5,492 | 0.07% | 88,462,929 |
| 2012-09-03 | 2012-08-30 | 151.519 | 572,775 | +18,000 | 0.07% | 86,786,272 |
| 2012-08-31 | 2012-08-29 | 148.720 | 554,775 | -103,010 | 0.06% | 82,506,034 |
| 2012-08-30 | 2012-08-28 | 148.842 | 657,785 | +118,220 | 0.08% | 97,905,716 |
| 2012-08-29 | 2012-08-27 | 149.572 | 539,565 | -22,027 | 0.06% | 80,703,669 |
| 2012-08-28 | 2012-08-24 | 148.598 | 561,592 | +23,431 | 0.06% | 83,451,511 |
| 2012-08-27 | 2012-08-23 | 149.937 | 538,161 | -31,051 | 0.06% | 80,690,156 |
| 2012-08-24 | 2012-08-22 | 150.424 | 569,212 | -46,719 | 0.06% | 85,622,942 |
| 2012-08-23 | 2012-08-21 | 151.032 | 615,931 | -13,306 | 0.07% | 93,025,384 |
| 2012-08-22 | 2012-08-20 | 150.910 | 629,237 | -119,812 | 0.07% | 94,958,438 |
| 2012-08-21 | 2012-08-17 | 149.815 | 749,049 | -193,791 | 0.09% | 112,218,874 |
| 2012-08-20 | 2012-08-16 | 155.477 | 942,840 | +417,082 | 0.11% | 146,589,974 |
| 2012-08-17 | 2012-08-15 | 155.600 | 525,758 | -3,368 | 0.06% | 81,807,918 |
| 2012-08-16 | 2012-08-14 | 154.125 | 529,126 | -18,936 | 0.06% | 81,551,581 |
| 2012-08-15 | 2012-08-13 | 152.281 | 548,062 | +813 | 0.06% | 83,459,685 |
| 2012-08-14 | 2012-08-10 | 150.684 | 547,249 | +10,261 | 0.06% | 82,461,492 |
| 2012-08-13 | 2012-08-09 | 149.823 | 536,988 | -14,621 | 0.06% | 80,453,331 |
| 2012-08-10 | 2012-08-08 | 148.840 | 551,609 | +5,622 | 0.06% | 82,101,526 |
| 2012-08-09 | 2012-08-07 | 150.069 | 545,987 | -31,042 | 0.06% | 81,935,802 |
| 2012-08-08 | 2012-08-06 | 149.946 | 577,029 | -314,093 | 0.07% | 86,523,328 |
| 2012-08-07 | 2012-08-03 | 151.790 | 891,122 | +275,715 | 0.10% | 135,263,265 |
| 2012-08-06 | 2012-08-02 | 152.404 | 615,407 | -167,881 | 0.07% | 93,790,718 |
| 2012-08-03 | 2012-08-01 | 151.052 | 783,288 | +148,584 | 0.09% | 118,317,531 |
| 2012-08-02 | 2012-07-31 | 149.946 | 634,704 | -236,989 | 0.07% | 95,171,477 |
| 2012-08-01 | 2012-07-30 | 149.823 | 871,693 | +362,206 | 0.10% | 130,599,949 |
| 2012-07-31 | 2012-07-27 | 147.242 | 509,487 | -77,582 | 0.06% | 75,018,032 |
| 2012-07-30 | 2012-07-26 | 145.767 | 587,069 | -670,649 | 0.07% | 85,575,527 |
| 2012-07-27 | 2012-07-25 | 145.645 | 1,257,718 | -54,454 | 0.14% | 183,179,712 |
| 2012-07-26 | 2012-07-24 | 147.980 | 1,312,172 | -350,398 | 0.15% | 194,174,858 |
| 2012-07-25 | 2012-07-23 | 147.980 | 1,662,570 | +952,277 | 0.19% | 246,026,660 |
| 2012-07-24 | 2012-07-20 | 148.594 | 710,293 | -36,976 | 0.08% | 105,545,465 |
| 2012-07-23 | 2012-07-19 | 147.488 | 747,269 | -218,276 | 0.09% | 110,213,287 |
| 2012-07-20 | 2012-07-18 | 145.767 | 965,545 | -351,564 | 0.11% | 140,744,992 |
| 2012-07-19 | 2012-07-17 | 145.645 | 1,317,109 | +672,146 | 0.15% | 191,829,684 |
| 2012-07-18 | 2012-07-16 | 143.678 | 644,963 | -327,650 | 0.07% | 92,666,990 |
| 2012-07-17 | 2012-07-13 | 142.941 | 972,613 | +370,341 | 0.11% | 139,025,840 |
| 2012-07-16 | 2012-07-12 | 142.818 | 602,272 | -343,786 | 0.07% | 86,015,070 |
| 2012-07-13 | 2012-07-11 | 144.538 | 946,058 | +289,493 | 0.11% | 136,741,654 |
| 2012-07-12 | 2012-07-10 | 144.415 | 656,565 | -6,555 | 0.08% | 94,818,120 |
| 2012-07-11 | 2012-07-09 | 144.784 | 663,120 | +168,100 | 0.08% | 96,009,269 |
| 2012-07-10 | 2012-07-06 | 144.784 | 495,020 | -245,145 | 0.06% | 71,671,052 |
| 2012-07-09 | 2012-07-05 | 144.047 | 740,165 | +118,966 | 0.09% | 106,618,336 |
| 2012-07-06 | 2012-07-04 | 144.047 | 621,199 | +32,236 | 0.07% | 89,481,675 |
| 2012-07-05 | 2012-07-03 | 144.047 | 588,963 | -81,340 | 0.07% | 84,838,185 |
| 2012-07-04 | 2012-06-29 | 142.818 | 670,303 | -113,077 | 0.08% | 95,731,097 |
| 2012-07-03 | 2012-06-28 | 141.343 | 783,380 | +237,673 | 0.09% | 110,725,096 |
| 2012-06-29 | 2012-06-27 | 142.203 | 545,707 | -380,818 | 0.06% | 77,601,234 |
| 2012-06-28 | 2012-06-26 | 140.482 | 926,525 | +285,575 | 0.11% | 130,160,473 |
| 2012-06-27 | 2012-06-25 | 139.253 | 640,950 | +7,526 | 0.07% | 89,254,435 |
| 2012-06-26 | 2012-06-22 | 137.656 | 633,424 | +40,292 | 0.07% | 87,194,337 |
| 2012-06-25 | 2012-06-21 | 139.130 | 593,132 | +101,609 | 0.07% | 82,522,718 |
| 2012-06-22 | 2012-06-20 | 139.130 | 491,523 | -276,756 | 0.06% | 68,385,813 |
| 2012-06-21 | 2012-06-19 | 140.482 | 768,279 | -13,614 | 0.09% | 107,929,692 |
| 2012-06-20 | 2012-06-18 | 139.130 | 781,893 | +90,661 | 0.09% | 108,785,120 |
| 2012-06-19 | 2012-06-15 | 137.533 | 691,232 | +261,930 | 0.08% | 95,066,973 |
| 2012-06-18 | 2012-06-14 | 136.181 | 429,302 | -702,316 | 0.05% | 58,462,639 |
| 2012-06-15 | 2012-06-13 | 136.795 | 1,131,618 | +265,174 | 0.13% | 154,799,928 |
| 2012-06-14 | 2012-06-12 | 137.041 | 866,444 | +235,982 | 0.10% | 118,738,377 |
| 2012-06-13 | 2012-06-11 | 135.935 | 630,462 | +208,470 | 0.07% | 85,701,769 |
| 2012-06-12 | 2012-06-08 | 133.968 | 421,992 | -244,098 | 0.05% | 56,533,576 |
| 2012-06-11 | 2012-06-07 | 134.706 | 666,090 | +16,283 | 0.08% | 89,726,187 |
| 2012-06-08 | 2012-06-06 | 133.845 | 649,807 | +276,503 | 0.07% | 86,973,713 |
| 2012-06-07 | 2012-06-05 | 133.845 | 373,304 | -353,823 | 0.04% | 49,965,043 |
| 2012-06-06 | 2012-06-04 | 133.723 | 727,127 | +301,148 | 0.08% | 97,233,274 |
| 2012-06-05 | 2012-06-01 | 132.985 | 425,979 | +25,039 | 0.05% | 56,648,863 |
| 2012-06-04 | 2012-05-31 | 133.354 | 400,940 | +25,055 | 0.05% | 53,466,883 |
| 2012-06-01 | 2012-05-30 | 132.125 | 375,885 | +7,185 | 0.04% | 49,663,715 |
| 2012-05-31 | 2012-05-29 | 134.460 | 368,700 | -35,616 | 0.04% | 49,575,397 |
| 2012-05-30 | 2012-05-28 | 134.214 | 404,316 | -51,968 | 0.05% | 54,264,938 |
| 2012-05-29 | 2012-05-25 | 135.812 | 456,284 | +68,240 | 0.05% | 61,968,825 |
| 2012-05-28 | 2012-05-24 | 146.263 | 388,044 | -58,036 | 0.04% | 56,756,430 |
| 2012-05-25 | 2012-05-23 | 146.136 | 446,080 | +13,131 | 0.05% | 65,188,453 |
| 2012-05-24 | 2012-05-22 | 146.010 | 432,949 | -109,982 | 0.05% | 63,214,712 |
| 2012-05-23 | 2012-05-21 | 146.769 | 542,931 | -37,706 | 0.06% | 79,685,663 |
| 2012-05-22 | 2012-05-18 | 147.149 | 580,637 | -29,115 | 0.07% | 85,440,337 |
| 2012-05-18 | 2012-05-16 | 145.883 | 609,752 | -156,261 | 0.07% | 88,952,432 |
| 2012-05-17 | 2012-05-15 | 148.162 | 766,013 | +262,669 | 0.09% | 113,494,317 |
| 2012-05-16 | 2012-05-14 | 146.896 | 503,344 | -219,632 | 0.06% | 73,939,243 |
| 2012-05-15 | 2012-05-11 | 147.656 | 722,976 | +352,749 | 0.09% | 106,751,638 |
| 2012-05-14 | 2012-05-10 | 147.909 | 370,227 | -499,526 | 0.04% | 54,759,950 |
| 2012-05-11 | 2012-05-09 | 147.909 | 869,753 | +417,574 | 0.10% | 128,644,402 |
| 2012-05-10 | 2012-05-08 | 148.796 | 452,179 | -371,412 | 0.05% | 67,282,229 |
| 2012-05-09 | 2012-05-07 | 146.896 | 823,591 | +486,440 | 0.10% | 120,982,261 |
| 2012-05-08 | 2012-05-04 | 148.796 | 337,151 | +28,047 | 0.04% | 50,166,573 |
| 2012-05-07 | 2012-05-03 | 149.175 | 309,104 | -363,701 | 0.04% | 46,110,734 |
| 2012-05-04 | 2012-05-02 | 148.542 | 672,805 | +207,760 | 0.08% | 99,939,998 |
| 2012-05-03 | 2012-04-30 | 146.896 | 465,045 | +66,250 | 0.06% | 68,313,272 |
| 2012-05-02 | 2012-04-27 | 145.503 | 398,795 | -83,264 | 0.05% | 58,025,895 |
| 2012-04-30 | 2012-04-26 | 145.123 | 482,059 | +38,203 | 0.06% | 69,957,926 |
| 2012-04-27 | 2012-04-25 | 144.617 | 443,856 | -189,991 | 0.05% | 64,188,956 |
| 2012-04-26 | 2012-04-24 | 144.743 | 633,847 | +134,637 | 0.08% | 91,745,080 |
| 2012-04-25 | 2012-04-23 | 144.743 | 499,210 | +5,108 | 0.06% | 72,257,282 |
| 2012-04-24 | 2012-04-20 | 145.630 | 494,102 | +44,888 | 0.06% | 71,955,926 |
| 2012-04-23 | 2012-04-19 | 146.643 | 449,214 | -96,133 | 0.05% | 65,873,988 |
| 2012-04-20 | 2012-04-18 | 147.782 | 545,347 | +108,965 | 0.06% | 80,592,736 |
| 2012-04-19 | 2012-04-17 | 146.390 | 436,382 | -55,921 | 0.05% | 63,881,746 |
| 2012-04-18 | 2012-04-16 | 146.010 | 492,303 | -56,196 | 0.06% | 71,880,966 |
| 2012-04-17 | 2012-04-13 | 144.870 | 548,499 | +154,623 | 0.07% | 79,460,992 |
| 2012-04-16 | 2012-04-12 | 144.363 | 393,876 | +11,845 | 0.05% | 56,861,261 |
| 2012-04-13 | 2012-04-11 | 144.490 | 382,031 | -35,307 | 0.05% | 55,199,655 |
| 2012-04-12 | 2012-04-10 | 144.490 | 417,338 | +88,011 | 0.05% | 60,301,163 |
| 2012-04-11 | 2012-04-05 | 145.123 | 329,327 | -19,841 | 0.04% | 47,792,976 |
| 2012-04-10 | 2012-04-03 | 145.376 | 349,168 | -5,653 | 0.04% | 50,760,798 |
| 2012-04-05 | 2012-04-02 | 144.490 | 354,821 | +5,429 | 0.04% | 51,268,083 |
| 2012-04-03 | 2012-03-30 | 144.363 | 349,392 | -23,081 | 0.04% | 50,439,401 |
| 2012-04-02 | 2012-03-29 | 144.363 | 372,473 | -102,710 | 0.04% | 53,771,452 |
| 2012-03-30 | 2012-03-28 | 145.250 | 475,183 | +189,592 | 0.06% | 69,020,234 |
| 2012-03-29 | 2012-03-27 | 145.250 | 285,591 | -117,288 | 0.03% | 41,482,035 |
| 2012-03-28 | 2012-03-26 | 143.730 | 402,879 | -46,206 | 0.05% | 57,905,872 |
| 2012-03-27 | 2012-03-23 | 142.717 | 449,085 | +106,448 | 0.05% | 64,092,112 |
| 2012-03-26 | 2012-03-22 | 144.110 | 342,637 | -51,140 | 0.04% | 49,377,448 |
| 2012-03-23 | 2012-03-21 | 143.983 | 393,777 | +74,306 | 0.05% | 56,697,372 |
| 2012-03-22 | 2012-03-20 | 144.617 | 319,471 | +50,866 | 0.04% | 46,200,818 |
| 2012-03-21 | 2012-03-19 | 145.883 | 268,605 | -163,668 | 0.03% | 39,184,895 |
| 2012-03-20 | 2012-03-16 | 147.656 | 432,273 | -31,192 | 0.05% | 63,827,638 |
| 2012-03-19 | 2012-03-15 | 147.276 | 463,465 | +88,147 | 0.05% | 68,257,248 |
| 2012-03-16 | 2012-03-14 | 149.175 | 375,318 | +7,206 | 0.04% | 55,988,238 |
| 2012-03-15 | 2012-03-13 | 150.695 | 368,112 | -23,690 | 0.04% | 55,472,668 |
| 2012-03-14 | 2012-03-12 | 150.189 | 391,802 | +32,179 | 0.05% | 58,844,172 |
| 2012-03-13 | 2012-03-09 | 149.809 | 359,623 | +18,952 | 0.04% | 53,874,632 |
| 2012-03-12 | 2012-03-08 | 148.796 | 340,671 | -159,870 | 0.04% | 50,690,333 |
| 2012-03-09 | 2012-03-07 | 145.503 | 500,541 | +129,418 | 0.06% | 72,830,250 |
| 2012-03-08 | 2012-03-06 | 144.870 | 371,123 | +12,042 | 0.04% | 53,764,549 |
| 2012-03-07 | 2012-03-05 | 147.023 | 359,081 | -1,382 | 0.04% | 52,793,051 |
| 2012-03-06 | 2012-03-02 | 147.023 | 360,463 | +24,283 | 0.04% | 52,996,236 |
| 2012-03-05 | 2012-03-01 | 146.643 | 336,180 | -395 | 0.04% | 49,298,369 |
| 2012-03-02 | 2012-02-29 | 147.149 | 336,575 | +7,527 | 0.04% | 49,526,781 |
| 2012-03-01 | 2012-02-28 | 143.983 | 329,048 | -155,475 | 0.04% | 47,377,467 |
| 2012-02-29 | 2012-02-27 | 141.324 | 484,523 | +188,160 | 0.06% | 68,474,790 |
| 2012-02-28 | 2012-02-24 | 142.084 | 296,363 | -78,065 | 0.04% | 42,108,421 |
| 2012-02-27 | 2012-02-23 | 142.337 | 374,428 | +100,287 | 0.04% | 53,295,034 |
| 2012-02-24 | 2012-02-22 | 141.197 | 274,141 | -185,550 | 0.03% | 38,708,022 |
| 2012-02-23 | 2012-02-21 | 140.944 | 459,691 | +69,719 | 0.05% | 64,790,791 |
| 2012-02-22 | 2012-02-20 | 140.564 | 389,972 | -303,029 | 0.05% | 54,816,149 |
| 2012-02-21 | 2012-02-17 | 141.704 | 693,001 | +206,756 | 0.08% | 98,201,035 |
| 2012-02-20 | 2012-02-16 | 140.818 | 486,245 | +91,856 | 0.06% | 68,471,848 |
| 2012-02-17 | 2012-02-15 | 140.564 | 394,389 | -186,663 | 0.05% | 55,437,021 |
| 2012-02-16 | 2012-02-14 | 140.184 | 581,052 | +175,617 | 0.07% | 81,454,435 |
| 2012-02-15 | 2012-02-13 | 141.324 | 405,435 | -92,821 | 0.05% | 57,297,747 |
| 2012-02-14 | 2012-02-10 | 141.704 | 498,256 | +930 | 0.06% | 70,604,883 |
| 2012-02-13 | 2012-02-09 | 140.818 | 497,326 | +90,717 | 0.06% | 70,032,248 |
| 2012-02-10 | 2012-02-08 | 142.211 | 406,609 | -789 | 0.05% | 57,824,097 |
| 2012-02-09 | 2012-02-07 | 141.704 | 407,398 | -1,624 | 0.05% | 57,729,938 |
| 2012-02-08 | 2012-02-06 | 142.084 | 409,022 | -288,035 | 0.05% | 58,115,455 |
| 2012-02-07 | 2012-02-03 | 141.577 | 697,057 | +159,452 | 0.08% | 98,687,515 |
| 2012-02-06 | 2012-02-02 | 141.577 | 537,605 | +34,055 | 0.06% | 76,112,716 |
| 2012-02-03 | 2012-02-01 | 142.084 | 503,550 | -61,324 | 0.06% | 71,546,365 |
| 2012-02-02 | 2012-01-31 | 141.704 | 564,874 | +39,088 | 0.07% | 80,044,922 |
| 2012-02-01 | 2012-01-30 | 141.451 | 525,786 | +11,950 | 0.06% | 74,372,830 |
| 2012-01-31 | 2012-01-27 | 138.538 | 513,836 | -12,240 | 0.06% | 71,185,898 |
| 2012-01-30 | 2012-01-26 | 135.372 | 526,076 | +47,361 | 0.06% | 71,216,120 |
| 2012-01-27 | 2012-01-20 | 134.992 | 478,715 | -119,439 | 0.06% | 64,622,887 |
| 2012-01-26 | 2012-01-19 | 135.626 | 598,154 | -22,505 | 0.07% | 81,124,979 |
| 2012-01-20 | 2012-01-18 | 136.892 | 620,659 | +14,489 | 0.07% | 84,963,201 |
| 2012-01-19 | 2012-01-17 | 140.691 | 606,170 | +987 | 0.07% | 85,282,636 |
| 2012-01-18 | 2012-01-16 | 140.438 | 605,183 | +8,292 | 0.07% | 84,990,499 |
| 2012-01-16 | 2012-01-12 | 143.224 | 596,891 | -1,382 | 0.07% | 85,488,904 |
| 2012-01-13 | 2012-01-11 | 145.250 | 598,273 | -44,222 | 0.07% | 86,899,032 |
| 2012-01-12 | 2012-01-10 | 147.276 | 642,495 | -19,954 | 0.08% | 94,624,061 |
| 2012-01-11 | 2012-01-09 | 146.643 | 662,449 | +24,346 | 0.08% | 97,143,361 |
| 2012-01-10 | 2012-01-06 | 146.136 | 638,103 | +43,749 | 0.08% | 93,249,972 |
| 2012-01-09 | 2012-01-05 | 147.149 | 594,354 | +15,596 | 0.07% | 87,458,784 |
| 2012-01-06 | 2012-01-04 | 147.149 | 578,758 | -6,317 | 0.07% | 85,163,843 |
| 2012-01-05 | 2012-01-03 | 146.769 | 585,075 | +395 | 0.07% | 85,871,113 |
| 2012-01-04 | 2011-12-30 | 145.503 | 584,680 | -395 | 0.07% | 85,072,733 |
| 2012-01-03 | 2011-12-29 | 144.237 | 585,075 | +99,894 | 0.07% | 84,389,299 |
| 2011-12-30 | 2011-12-28 | 145.503 | 485,181 | -109,292 | 0.06% | 70,595,323 |
| 2011-12-29 | 2011-12-23 | 144.490 | 594,473 | +9,595 | 0.07% | 85,895,398 |
| 2011-12-28 | 2011-12-22 | 143.983 | 584,878 | +2,567 | 0.07% | 84,212,753 |
| 2011-12-23 | 2011-12-21 | 144.997 | 582,311 | -8,489 | 0.07% | 84,433,073 |
| 2011-12-22 | 2011-12-20 | 146.263 | 590,800 | -790 | 0.07% | 86,412,105 |
| 2011-12-21 | 2011-12-19 | 145.756 | 591,590 | -2,566 | 0.07% | 86,227,990 |
| 2011-12-20 | 2011-12-16 | 144.237 | 594,156 | -793 | 0.07% | 85,699,113 |
| 2011-12-19 | 2011-12-15 | 143.350 | 594,949 | -6,910 | 0.07% | 85,286,105 |
| 2011-12-16 | 2011-12-14 | 145.883 | 601,859 | -16,188 | 0.07% | 87,800,978 |
| 2011-12-15 | 2011-12-13 | 143.604 | 618,047 | -7,699 | 0.07% | 88,753,742 |
| 2011-12-14 | 2011-12-12 | 143.477 | 625,746 | +39,286 | 0.07% | 89,780,105 |
| 2011-12-13 | 2011-12-09 | 143.604 | 586,460 | -5,330 | 0.07% | 84,217,737 |
| 2011-12-12 | 2011-12-08 | 144.743 | 591,790 | -1,777 | 0.07% | 85,657,613 |
| 2011-12-09 | 2011-12-07 | 145.630 | 593,567 | +592 | 0.07% | 86,440,984 |
| 2011-12-08 | 2011-12-06 | 143.730 | 592,975 | +78,573 | 0.07% | 85,228,405 |
| 2011-12-07 | 2011-12-05 | 145.630 | 514,402 | -72,848 | 0.06% | 74,912,209 |
| 2011-12-06 | 2011-12-02 | 146.390 | 587,250 | -11,118 | 0.07% | 85,967,238 |
| 2011-12-05 | 2011-12-01 | 148.289 | 598,368 | -20,074 | 0.07% | 88,731,408 |
| 2011-12-02 | 2011-11-30 | 145.883 | 618,442 | +19,939 | 0.07% | 90,220,155 |
| 2011-12-01 | 2011-11-29 | 149.555 | 598,503 | -63,963 | 0.07% | 89,509,338 |
| 2011-11-30 | 2011-11-28 | 150.948 | 662,466 | +64,950 | 0.08% | 99,998,150 |
| 2011-11-29 | 2011-11-25 | 149.682 | 597,516 | -1,382 | 0.07% | 89,437,393 |
| 2011-11-28 | 2011-11-24 | 151.202 | 598,898 | -41,063 | 0.07% | 90,554,347 |
| 2011-11-25 | 2011-11-23 | 150.315 | 639,961 | +138,983 | 0.08% | 96,195,851 |
| 2011-11-24 | 2011-11-22 | 151.835 | 500,978 | -66,315 | 0.06% | 76,065,890 |
| 2011-11-23 | 2011-11-21 | 151.708 | 567,293 | -62,149 | 0.07% | 86,062,976 |
| 2011-11-22 | 2011-11-18 | 150.568 | 629,442 | +196,447 | 0.07% | 94,774,104 |
| 2011-11-21 | 2011-11-17 | 150.822 | 432,995 | -73,306 | 0.05% | 65,305,049 |
| 2011-11-18 | 2011-11-16 | 150.568 | 506,301 | -270,475 | 0.06% | 76,232,955 |
| 2011-11-17 | 2011-11-15 | 149.935 | 776,776 | +168,854 | 0.09% | 116,466,122 |
| 2011-11-16 | 2011-11-14 | 151.075 | 607,922 | +167,303 | 0.07% | 91,841,807 |
| 2011-11-15 | 2011-11-11 | 150.695 | 440,619 | -354,686 | 0.05% | 66,399,116 |
| 2011-11-14 | 2011-11-10 | 150.822 | 795,305 | +260,766 | 0.09% | 119,949,265 |
| 2011-11-11 | 2011-11-09 | 150.695 | 534,539 | -344,521 | 0.06% | 80,552,398 |
| 2011-11-10 | 2011-11-08 | 149.809 | 879,060 | +190,337 | 0.10% | 131,690,783 |
| 2011-11-09 | 2011-11-07 | 149.429 | 688,723 | +40,829 | 0.08% | 102,915,007 |
| 2011-11-08 | 2011-11-04 | 149.682 | 647,894 | +42,839 | 0.08% | 96,978,073 |
| 2011-11-07 | 2011-11-03 | 149.049 | 605,055 | +127,372 | 0.07% | 90,182,741 |
| 2011-11-04 | 2011-11-02 | 151.582 | 477,683 | -83,863 | 0.06% | 72,407,917 |
| 2011-11-03 | 2011-11-01 | 150.189 | 561,546 | -8,923 | 0.07% | 84,337,776 |
| 2011-11-02 | 2011-10-31 | 150.315 | 570,469 | +31,037 | 0.07% | 85,750,149 |
| 2011-11-01 | 2011-10-28 | 150.062 | 539,432 | +33,321 | 0.06% | 80,948,195 |
| 2011-10-31 | 2011-10-27 | 148.669 | 506,111 | +51,526 | 0.06% | 75,242,980 |
| 2011-10-28 | 2011-10-26 | 151.708 | 454,585 | -116,279 | 0.05% | 68,964,253 |
| 2011-10-27 | 2011-10-25 | 152.975 | 570,864 | -87,456 | 0.07% | 87,327,636 |
| 2011-10-26 | 2011-10-24 | 153.734 | 658,320 | +94,852 | 0.08% | 101,206,371 |
| 2011-10-25 | 2011-10-21 | 152.215 | 563,468 | -4,984 | 0.07% | 85,768,110 |
| 2011-10-24 | 2011-10-20 | 148.036 | 568,452 | +10,188 | 0.07% | 84,151,222 |
| 2011-10-21 | 2011-10-19 | 147.149 | 558,264 | +163,695 | 0.07% | 82,148,165 |
| 2011-10-20 | 2011-10-18 | 148.162 | 394,569 | -155,111 | 0.05% | 58,460,286 |
| 2011-10-19 | 2011-10-17 | 146.643 | 549,680 | -36,625 | 0.07% | 80,606,601 |
| 2011-10-18 | 2011-10-14 | 147.656 | 586,305 | +160,969 | 0.07% | 86,571,365 |
| 2011-10-17 | 2011-10-13 | 144.617 | 425,336 | -179,591 | 0.05% | 61,510,656 |
| 2011-10-14 | 2011-10-12 | 147.909 | 604,927 | +10,403 | 0.07% | 89,474,221 |
| 2011-10-13 | 2011-10-11 | 150.315 | 594,524 | +70,067 | 0.07% | 89,365,981 |
| 2011-10-12 | 2011-10-10 | 154.367 | 524,457 | +10,828 | 0.06% | 80,959,107 |
| 2011-10-11 | 2011-10-07 | 154.874 | 513,629 | -64,001 | 0.06% | 79,547,788 |
| 2011-10-10 | 2011-10-06 | 156.900 | 577,630 | -150,038 | 0.07% | 90,630,247 |
| 2011-10-07 | 2011-10-04 | 156.014 | 727,668 | +41,450 | 0.09% | 113,526,200 |
| 2011-10-06 | 2011-10-03 | 152.595 | 686,218 | +106,504 | 0.08% | 104,713,161 |
| 2011-10-04 | 2011-09-30 | 151.582 | 579,714 | -144,149 | 0.07% | 87,873,931 |
| 2011-10-03 | 2011-09-28 | 153.228 | 723,863 | +124,181 | 0.09% | 110,915,914 |
| 2011-09-30 | 2011-09-27 | 155.760 | 599,682 | -172,459 | 0.07% | 93,406,745 |
| 2011-09-28 | 2011-09-26 | 157.280 | 772,141 | +108,688 | 0.09% | 121,442,395 |
| 2011-09-27 | 2011-09-23 | 153.354 | 663,453 | +85,482 | 0.08% | 101,743,441 |
| 2011-09-26 | 2011-09-22 | 155.760 | 577,971 | -60,517 | 0.07% | 90,025,030 |
| 2011-09-23 | 2011-09-21 | 157.913 | 638,488 | +69,598 | 0.08% | 100,825,715 |
| 2011-09-22 | 2011-09-20 | 159.306 | 568,890 | -3,553 | 0.07% | 90,627,720 |
| 2011-09-21 | 2011-09-19 | 157.027 | 572,443 | -48,524 | 0.07% | 89,888,897 |
| 2011-09-20 | 2011-09-16 | 158.167 | 620,967 | +117,620 | 0.07% | 98,216,188 |
| 2011-09-19 | 2011-09-15 | 161.586 | 503,347 | -47,556 | 0.06% | 81,333,652 |
| 2011-09-16 | 2011-09-14 | 155.507 | 550,903 | +103,475 | 0.07% | 85,669,379 |
| 2011-09-15 | 2011-09-12 | 152.088 | 447,428 | -64,986 | 0.05% | 68,048,457 |
| 2011-09-14 | 2011-09-09 | 155.381 | 512,414 | -30,624 | 0.06% | 79,619,174 |
| 2011-09-12 | 2011-09-08 | 154.114 | 543,038 | -39,869 | 0.06% | 83,689,874 |
| 2011-09-09 | 2011-09-07 | 155.507 | 582,907 | +67,923 | 0.07% | 90,646,231 |
| 2011-09-08 | 2011-09-06 | 152.595 | 514,984 | +37,894 | 0.06% | 78,583,777 |
| 2011-09-07 | 2011-09-05 | 150.822 | 477,090 | -162,103 | 0.06% | 71,955,532 |
| 2011-09-06 | 2011-09-02 | 153.988 | 639,193 | +131,700 | 0.08% | 98,427,782 |
| 2011-09-05 | 2011-09-01 | 154.621 | 507,493 | -163,629 | 0.06% | 78,468,949 |
| 2011-09-02 | 2011-08-31 | 152.975 | 671,122 | +197,263 | 0.08% | 102,664,554 |
| 2011-09-01 | 2011-08-30 | 155.001 | 473,859 | -22,848 | 0.06% | 73,448,455 |
| 2011-08-31 | 2011-08-29 | 157.027 | 496,707 | +9,513 | 0.06% | 77,996,314 |
| 2011-08-30 | 2011-08-26 | 155.507 | 487,194 | +757 | 0.06% | 75,762,171 |
| 2011-08-29 | 2011-08-25 | 154.494 | 486,437 | -18,728 | 0.06% | 75,151,655 |
| 2011-08-26 | 2011-08-24 | 157.220 | 505,165 | +58,929 | 0.06% | 79,422,092 |
| 2011-08-25 | 2011-08-23 | 157.092 | 446,236 | -48,904 | 0.05% | 70,100,184 |
| 2011-08-24 | 2011-08-22 | 151.336 | 495,140 | -42,758 | 0.06% | 74,932,279 |
| 2011-08-23 | 2011-08-19 | 147.882 | 537,898 | +24,569 | 0.06% | 79,545,195 |
| 2011-08-22 | 2011-08-18 | 151.463 | 513,329 | -37,689 | 0.06% | 77,750,589 |
| 2011-08-19 | 2011-08-17 | 151.847 | 551,018 | -40,304 | 0.07% | 83,670,563 |
| 2011-08-18 | 2011-08-16 | 148.649 | 591,322 | -36,630 | 0.07% | 87,899,489 |
| 2011-08-17 | 2011-08-15 | 146.474 | 627,952 | -20,088 | 0.08% | 91,978,881 |
| 2011-08-16 | 2011-08-12 | 145.707 | 648,040 | -7,147 | 0.08% | 94,423,854 |
| 2011-08-15 | 2011-08-11 | 146.602 | 655,187 | -246,286 | 0.08% | 96,051,926 |
| 2011-08-12 | 2011-08-10 | 146.091 | 901,473 | +280,455 | 0.11% | 131,696,737 |
| 2011-08-11 | 2011-08-09 | 147.754 | 621,018 | +117,629 | 0.07% | 91,757,666 |
| 2011-08-10 | 2011-08-08 | 148.137 | 503,389 | -7,778 | 0.06% | 74,570,742 |
| 2011-08-09 | 2011-08-05 | 150.312 | 511,167 | -195 | 0.06% | 76,834,605 |
| 2011-08-08 | 2011-08-04 | 155.045 | 511,362 | +55,167 | 0.06% | 79,284,311 |
| 2011-08-05 | 2011-08-03 | 156.708 | 456,195 | -47,835 | 0.05% | 71,489,588 |
| 2011-08-04 | 2011-08-02 | 158.499 | 504,030 | +27,608 | 0.06% | 79,888,429 |
| 2011-08-03 | 2011-08-01 | 160.802 | 476,422 | -33,470 | 0.06% | 76,609,614 |
| 2011-08-02 | 2011-07-29 | 165.024 | 509,892 | +37,522 | 0.06% | 84,144,182 |
| 2011-08-01 | 2011-07-28 | 161.953 | 472,370 | +21,106 | 0.06% | 76,501,896 |
| 2011-07-29 | 2011-07-27 | 155.685 | 451,264 | +18,259 | 0.05% | 70,255,035 |
| 2011-07-28 | 2011-07-26 | 154.534 | 433,005 | -105,515 | 0.05% | 66,913,852 |
| 2011-07-27 | 2011-07-25 | 152.103 | 538,520 | +102,108 | 0.06% | 81,910,557 |
| 2011-07-26 | 2011-07-22 | 152.487 | 436,412 | -6,449 | 0.05% | 66,547,099 |
| 2011-07-25 | 2011-07-21 | 150.312 | 442,861 | +16,807 | 0.05% | 66,567,384 |
| 2011-07-22 | 2011-07-20 | 152.615 | 426,054 | -17,198 | 0.05% | 65,022,143 |
| 2011-07-21 | 2011-07-19 | 152.231 | 443,252 | -12,312 | 0.05% | 67,476,703 |
| 2011-07-20 | 2011-07-18 | 151.080 | 455,564 | -586 | 0.05% | 68,826,468 |
| 2011-07-19 | 2011-07-15 | 150.056 | 456,150 | +22,279 | 0.05% | 68,448,176 |
| 2011-07-18 | 2011-07-14 | 148.905 | 433,871 | -191,323 | 0.05% | 64,605,544 |
| 2011-07-15 | 2011-07-13 | 148.393 | 625,194 | +190,541 | 0.07% | 92,774,576 |
| 2011-07-14 | 2011-07-12 | 147.498 | 434,653 | -8,990 | 0.05% | 64,110,354 |
| 2011-07-13 | 2011-07-11 | 148.521 | 443,643 | -16,025 | 0.05% | 65,890,384 |
| 2011-07-12 | 2011-07-08 | 149.673 | 459,668 | +23,227 | 0.06% | 68,799,664 |
| 2011-07-11 | 2011-07-07 | 147.114 | 436,441 | +1,180 | 0.05% | 64,206,585 |
| 2011-07-08 | 2011-07-06 | 148.137 | 435,261 | -49,450 | 0.05% | 64,478,437 |
| 2011-07-07 | 2011-07-05 | 146.730 | 484,711 | -80,096 | 0.06% | 71,121,757 |
| 2011-07-06 | 2011-07-04 | 149.289 | 564,807 | +100,254 | 0.07% | 84,319,323 |
| 2011-07-05 | 2011-06-30 | 150.696 | 464,553 | +39,280 | 0.06% | 70,006,239 |
| 2011-07-04 | 2011-06-29 | 148.393 | 425,273 | -8,208 | 0.05% | 63,107,647 |
| 2011-06-30 | 2011-06-28 | 150.952 | 433,481 | +14,515 | 0.05% | 65,434,722 |
| 2011-06-29 | 2011-06-27 | 149.673 | 418,966 | -17,055 | 0.05% | 62,707,694 |
| 2011-06-28 | 2011-06-24 | 146.219 | 436,021 | +977 | 0.05% | 63,754,350 |
| 2011-06-27 | 2011-06-23 | 144.044 | 435,044 | +1,169 | 0.05% | 62,665,392 |
| 2011-06-24 | 2011-06-22 | 146.346 | 433,875 | -11,523 | 0.05% | 63,496,069 |
| 2011-06-23 | 2011-06-21 | 143.916 | 445,398 | -3,130 | 0.05% | 64,099,844 |
| 2011-06-22 | 2011-06-20 | 142.381 | 448,528 | +25,444 | 0.05% | 63,861,764 |
| 2011-06-21 | 2011-06-17 | 140.846 | 423,084 | +1,954 | 0.05% | 59,589,550 |
| 2011-06-20 | 2011-06-16 | 144.172 | 421,130 | -76,451 | 0.05% | 60,715,040 |
| 2011-06-17 | 2011-06-15 | 145.707 | 497,581 | +61,990 | 0.06% | 72,500,950 |
| 2011-06-16 | 2011-06-14 | 143.276 | 435,591 | -23,881 | 0.05% | 62,409,845 |
| 2011-06-15 | 2011-06-13 | 142.509 | 459,472 | -50,420 | 0.06% | 65,478,757 |
| 2011-06-14 | 2011-06-10 | 142.125 | 509,892 | +79,147 | 0.06% | 72,468,362 |
| 2011-06-13 | 2011-06-09 | 143.148 | 430,745 | -18,174 | 0.05% | 61,660,426 |
| 2011-06-10 | 2011-06-08 | 141.741 | 448,919 | -31,841 | 0.05% | 63,630,295 |
| 2011-06-09 | 2011-06-07 | 142.509 | 480,760 | +32,427 | 0.06% | 68,512,482 |
| 2011-06-08 | 2011-06-03 | 139.566 | 448,333 | +17,588 | 0.05% | 62,572,232 |
| 2011-06-07 | 2011-06-02 | 141.229 | 430,745 | -10,748 | 0.05% | 60,833,878 |
| 2011-06-03 | 2011-06-01 | 144.044 | 441,493 | +12,386 | 0.05% | 63,594,330 |
| 2011-06-02 | 2011-05-31 | 142.125 | 429,107 | -11,921 | 0.05% | 60,986,800 |
| 2011-06-01 | 2011-05-30 | 139.694 | 441,028 | +2,540 | 0.05% | 61,609,117 |
| 2011-05-31 | 2011-05-27 | 139.694 | 438,488 | +14,388 | 0.05% | 61,254,294 |
| 2011-05-30 | 2011-05-26 | 138.287 | 424,100 | -8,990 | 0.05% | 58,647,588 |
| 2011-05-27 | 2011-05-25 | 137.903 | 433,090 | -43,361 | 0.05% | 59,724,580 |
| 2011-05-26 | 2011-05-24 | 137.648 | 476,451 | +61,145 | 0.06% | 65,582,309 |
| 2011-05-25 | 2011-05-23 | 136.880 | 415,306 | -6,449 | 0.05% | 56,847,081 |
| 2011-05-24 | 2011-05-20 | 138.799 | 421,755 | -345 | 0.05% | 58,539,117 |
| 2011-05-23 | 2011-05-19 | 138.671 | 422,100 | -14,590 | 0.05% | 58,533,005 |
| 2011-05-20 | 2011-05-18 | 137.775 | 436,690 | -195 | 0.05% | 60,165,168 |
| 2011-05-19 | 2011-05-17 | 137.264 | 436,885 | -391 | 0.05% | 59,968,480 |
| 2011-05-18 | 2011-05-16 | 137.648 | 437,276 | +625 | 0.05% | 60,189,966 |
| 2011-05-17 | 2011-05-13 | 138.799 | 436,651 | +13,094 | 0.05% | 60,606,665 |
| 2011-05-16 | 2011-05-12 | 134.194 | 423,557 | +1,802 | 0.05% | 56,838,622 |
| 2011-05-13 | 2011-05-11 | 134.577 | 421,755 | +195 | 0.05% | 56,758,664 |
| 2011-05-12 | 2011-05-09 | 134.961 | 421,560 | -4,494 | 0.05% | 56,894,206 |
| 2011-05-11 | 2011-05-06 | 133.810 | 426,054 | +7,426 | 0.05% | 57,010,194 |
| 2011-05-09 | 2011-05-05 | 144.636 | 418,628 | -35,901 | 0.05% | 60,548,708 |
| 2011-05-06 | 2011-05-04 | 144.636 | 454,529 | +40,073 | 0.05% | 65,741,288 |
| 2011-05-05 | 2011-05-03 | 145.294 | 414,456 | -18,298 | 0.05% | 60,217,765 |
| 2011-05-04 | 2011-04-29 | 142.927 | 432,754 | -114 | 0.05% | 61,852,116 |
| 2011-05-03 | 2011-04-28 | 141.349 | 432,868 | +1,331 | 0.05% | 61,185,409 |
| 2011-04-29 | 2011-04-27 | 141.743 | 431,537 | -10,267 | 0.05% | 61,167,499 |
| 2011-04-28 | 2011-04-26 | 141.349 | 441,804 | +10,267 | 0.05% | 62,448,503 |
| 2011-04-27 | 2011-04-21 | 142.138 | 431,537 | -8,833 | 0.05% | 61,337,724 |
| 2011-04-26 | 2011-04-20 | 141.612 | 440,370 | +190 | 0.05% | 62,361,615 |
| 2011-04-21 | 2011-04-19 | 142.138 | 440,180 | +4,373 | 0.05% | 62,566,221 |
| 2011-04-20 | 2011-04-18 | 142.795 | 435,807 | -6,274 | 0.05% | 62,231,168 |
| 2011-04-19 | 2011-04-15 | 139.508 | 442,081 | +1,901 | 0.05% | 61,673,864 |
| 2011-04-18 | 2011-04-14 | 140.954 | 440,180 | -5,134 | 0.05% | 62,045,318 |
| 2011-04-15 | 2011-04-13 | 141.217 | 445,314 | +4,564 | 0.05% | 62,886,085 |
| 2011-04-14 | 2011-04-12 | 139.114 | 440,750 | +1,711 | 0.05% | 61,314,320 |
| 2011-04-13 | 2011-04-11 | 138.193 | 439,039 | +950 | 0.05% | 60,672,200 |
| 2011-04-12 | 2011-04-08 | 138.193 | 438,089 | +1,712 | 0.05% | 60,540,916 |
| 2011-04-11 | 2011-04-07 | 138.851 | 436,377 | -24,718 | 0.05% | 60,591,220 |
| 2011-04-08 | 2011-04-06 | 138.851 | 461,095 | -8,175 | 0.06% | 64,023,330 |
| 2011-04-07 | 2011-04-04 | 137.536 | 469,270 | +20,397 | 0.06% | 64,541,403 |
| 2011-04-06 | 2011-04-01 | 136.747 | 448,873 | -25,668 | 0.06% | 61,381,959 |
| 2011-04-04 | 2011-03-31 | 136.747 | 474,541 | +25,288 | 0.06% | 64,891,977 |
| 2011-04-01 | 2011-03-30 | 137.141 | 449,253 | -1,521 | 0.06% | 61,611,136 |
| 2011-03-31 | 2011-03-29 | 135.300 | 450,774 | +20,914 | 0.06% | 60,989,933 |
| 2011-03-30 | 2011-03-28 | 133.723 | 429,860 | -328,011 | 0.05% | 57,482,006 |
| 2011-03-29 | 2011-03-25 | 132.802 | 757,871 | +6,898 | 0.09% | 100,646,943 |
| 2011-03-28 | 2011-03-24 | 132.802 | 750,973 | +311,987 | 0.09% | 99,730,873 |
| 2011-03-25 | 2011-03-23 | 133.723 | 438,986 | +1,141 | 0.05% | 58,702,358 |
| 2011-03-24 | 2011-03-22 | 134.512 | 437,845 | -80,997 | 0.05% | 58,895,207 |
| 2011-03-22 | 2011-03-18 | 131.882 | 518,842 | -4,563 | 0.06% | 68,425,816 |
| 2011-03-21 | 2011-03-17 | 134.249 | 523,405 | +8,366 | 0.06% | 70,266,373 |
| 2011-03-18 | 2011-03-16 | 134.512 | 515,039 | -1,013,786 | 0.06% | 69,278,691 |
| 2011-03-17 | 2011-03-15 | 134.643 | 1,528,825 | +1,061,950 | 0.19% | 205,845,633 |
| 2011-03-16 | 2011-03-14 | 136.878 | 466,875 | +33,242 | 0.06% | 63,905,064 |
| 2011-03-15 | 2011-03-11 | 137.930 | 433,633 | +1,331 | 0.05% | 59,811,093 |
| 2011-03-14 | 2011-03-10 | 139.114 | 432,302 | -12,768 | 0.05% | 60,139,088 |
| 2011-03-11 | 2011-03-09 | 137.667 | 445,070 | +5,133 | 0.05% | 61,271,559 |
| 2011-03-10 | 2011-03-08 | 136.352 | 439,937 | -1,641 | 0.05% | 59,986,451 |
| 2011-03-09 | 2011-03-07 | 134.906 | 441,578 | +1,831 | 0.05% | 59,571,524 |
| 2011-03-08 | 2011-03-04 | 134.117 | 439,747 | +8,872 | 0.05% | 58,977,585 |
| 2011-03-07 | 2011-03-03 | 134.775 | 430,875 | -92,150 | 0.05% | 58,070,971 |
| 2011-03-04 | 2011-03-02 | 134.380 | 523,025 | +14,070 | 0.06% | 70,284,129 |
| 2011-03-03 | 2011-03-01 | 134.643 | 508,955 | -9,600 | 0.06% | 68,527,244 |
| 2011-03-02 | 2011-02-28 | 133.723 | 518,555 | +11,692 | 0.06% | 69,342,533 |
| 2011-03-01 | 2011-02-25 | 134.906 | 506,863 | -9,887 | 0.06% | 68,378,863 |
| 2011-02-28 | 2011-02-24 | 134.380 | 516,750 | +9,887 | 0.06% | 69,440,894 |
| 2011-02-25 | 2011-02-23 | 135.432 | 506,863 | -2,461 | 0.06% | 68,645,447 |
| 2011-02-24 | 2011-02-22 | 135.432 | 509,324 | +761 | 0.06% | 68,978,745 |
| 2011-02-23 | 2011-02-21 | 137.273 | 508,563 | -392 | 0.06% | 69,811,856 |
| 2011-02-22 | 2011-02-18 | 133.723 | 508,955 | -1,141 | 0.06% | 68,058,796 |
| 2011-02-21 | 2011-02-17 | 131.619 | 510,096 | +2,282 | 0.06% | 67,138,235 |
| 2011-02-18 | 2011-02-16 | 131.750 | 507,814 | +380 | 0.06% | 66,904,652 |
| 2011-02-17 | 2011-02-15 | 131.356 | 507,434 | +951 | 0.06% | 66,654,423 |
| 2011-02-16 | 2011-02-14 | 132.013 | 506,483 | +7,997 | 0.06% | 66,862,485 |
| 2011-02-15 | 2011-02-11 | 131.750 | 498,486 | +9,126 | 0.06% | 65,675,685 |
| 2011-02-14 | 2011-02-10 | 132.276 | 489,360 | -181,627 | 0.06% | 64,730,710 |
| 2011-02-11 | 2011-02-09 | 131.487 | 670,987 | +162,603 | 0.08% | 88,226,293 |
| 2011-02-10 | 2011-02-08 | 131.487 | 508,384 | +570 | 0.06% | 66,846,058 |
| 2011-02-09 | 2011-02-07 | 131.356 | 507,814 | +5,324 | 0.06% | 66,704,339 |
| 2011-02-08 | 2011-02-02 | 131.882 | 502,490 | -13,298 | 0.06% | 66,269,284 |
| 2011-02-07 | 2011-01-31 | 129.909 | 515,788 | -10,469 | 0.06% | 67,005,755 |
| 2011-02-01 | 2011-01-28 | 130.304 | 526,257 | -1,141 | 0.06% | 68,573,366 |
| 2011-01-31 | 2011-01-27 | 130.304 | 527,398 | +25,288 | 0.06% | 68,722,042 |
| 2011-01-28 | 2011-01-26 | 129.778 | 502,110 | -4,563 | 0.06% | 65,162,832 |
| 2011-01-27 | 2011-01-25 | 130.304 | 506,673 | +4,753 | 0.06% | 66,021,493 |
| 2011-01-26 | 2011-01-24 | 130.567 | 501,920 | -6,654 | 0.06% | 65,534,151 |
| 2011-01-25 | 2011-01-21 | 129.515 | 508,574 | +6,143 | 0.06% | 65,867,975 |
| 2011-01-24 | 2011-01-20 | 130.304 | 502,431 | -14,450 | 0.06% | 65,468,744 |
| 2011-01-20 | 2011-01-18 | 130.304 | 516,881 | +131 | 0.06% | 67,351,636 |
| 2011-01-19 | 2011-01-17 | 130.435 | 516,750 | +9,376 | 0.06% | 67,402,512 |
| 2011-01-18 | 2011-01-14 | 129.909 | 507,374 | -65,215 | 0.06% | 65,912,696 |
| 2011-01-17 | 2011-01-13 | 131.093 | 572,589 | +61,603 | 0.07% | 75,062,337 |
| 2011-01-13 | 2011-01-11 | 129.252 | 510,986 | -1,902 | 0.06% | 66,045,988 |
| 2011-01-12 | 2011-01-10 | 129.252 | 512,888 | +10,648 | 0.06% | 66,291,826 |
| 2011-01-11 | 2011-01-07 | 130.041 | 502,240 | -12,609 | 0.06% | 65,311,779 |
| 2011-01-10 | 2011-01-06 | 130.172 | 514,849 | +190 | 0.06% | 67,019,162 |
| 2011-01-07 | 2011-01-05 | 130.435 | 514,659 | +6,085 | 0.06% | 67,129,771 |
| 2011-01-06 | 2011-01-04 | 130.304 | 508,574 | +9,696 | 0.06% | 66,269,201 |
| 2011-01-05 | 2011-01-03 | 130.172 | 498,878 | +205 | 0.06% | 64,940,178 |
| 2011-01-04 | 2010-12-31 | 128.858 | 498,673 | +2,662 | 0.06% | 64,257,800 |
| 2011-01-03 | 2010-12-29 | 129.647 | 496,011 | -8,285 | 0.06% | 64,306,096 |
| 2010-12-30 | 2010-12-28 | 128.726 | 504,296 | +12,681 | 0.06% | 64,916,058 |
| 2010-12-29 | 2010-12-24 | 129.252 | 491,615 | +42,034 | 0.06% | 63,542,247 |
| 2010-12-28 | 2010-12-22 | 130.041 | 449,581 | -209,065 | 0.06% | 58,463,952 |
| 2010-12-23 | 2010-12-21 | 130.435 | 658,646 | +209,526 | 0.08% | 85,910,779 |
| 2010-12-22 | 2010-12-20 | 129.252 | 449,120 | -9,826 | 0.06% | 58,049,681 |
| 2010-12-21 | 2010-12-17 | 128.463 | 458,946 | +9,505 | 0.06% | 58,957,638 |
| 2010-12-20 | 2010-12-16 | 129.384 | 449,441 | -872 | 0.06% | 58,150,267 |
| 2010-12-17 | 2010-12-15 | 130.830 | 450,313 | +1,098 | 0.06% | 58,914,404 |
| 2010-12-16 | 2010-12-14 | 131.882 | 449,215 | +570 | 0.06% | 59,243,282 |
| 2010-12-15 | 2010-12-13 | 132.802 | 448,645 | -7,896 | 0.06% | 59,581,047 |
| 2010-12-14 | 2010-12-10 | 131.487 | 456,541 | +6,845 | 0.06% | 60,029,360 |
| 2010-12-13 | 2010-12-09 | 131.356 | 449,696 | -180,335 | 0.06% | 59,070,200 |
| 2010-12-10 | 2010-12-08 | 130.698 | 630,031 | +8,176 | 0.08% | 82,344,051 |
| 2010-12-09 | 2010-12-07 | 131.487 | 621,855 | -19,394 | 0.08% | 81,766,057 |
| 2010-12-08 | 2010-12-06 | 131.487 | 641,249 | -2,472 | 0.08% | 84,316,122 |
| 2010-12-07 | 2010-12-03 | 130.830 | 643,721 | -22,916 | 0.08% | 84,217,953 |
| 2010-12-06 | 2010-12-02 | 131.356 | 666,637 | +50,005 | 0.08% | 87,566,669 |
| 2010-12-03 | 2010-12-01 | 131.487 | 616,632 | +291 | 0.08% | 81,079,299 |
| 2010-12-02 | 2010-11-30 | 131.356 | 616,341 | -10,749 | 0.08% | 80,959,995 |
| 2010-12-01 | 2010-11-29 | 131.619 | 627,090 | -3,346 | 0.08% | 82,536,848 |
| 2010-11-30 | 2010-11-26 | 130.567 | 630,436 | +17,302 | 0.08% | 82,314,089 |
| 2010-11-29 | 2010-11-25 | 131.356 | 613,134 | -32,018 | 0.08% | 80,538,737 |
| 2010-11-26 | 2010-11-24 | 131.356 | 645,152 | +950 | 0.08% | 84,744,488 |
| 2010-11-25 | 2010-11-23 | 130.830 | 644,202 | -3,232 | 0.08% | 84,280,882 |
| 2010-11-24 | 2010-11-22 | 131.750 | 647,434 | -23,285 | 0.08% | 85,299,630 |
| 2010-11-23 | 2010-11-19 | 131.224 | 670,719 | -98 | 0.08% | 88,014,672 |
| 2010-11-22 | 2010-11-18 | 131.356 | 670,817 | +98 | 0.08% | 88,115,736 |
| 2010-11-19 | 2010-11-17 | 131.356 | 670,719 | +190 | 0.08% | 88,102,863 |
| 2010-11-16 | 2010-11-12 | 135.958 | 670,529 | +69,720 | 0.08% | 91,163,718 |
| 2010-11-15 | 2010-11-11 | 135.037 | 600,809 | -74,901 | 0.07% | 81,131,741 |
| 2010-11-12 | 2010-11-10 | 133.591 | 675,710 | +75,292 | 0.08% | 90,268,864 |
| 2010-11-11 | 2010-11-09 | 133.591 | 600,418 | -68,448 | 0.07% | 80,210,521 |
| 2010-11-10 | 2010-11-08 | 133.197 | 668,866 | +74,182 | 0.08% | 89,090,724 |
| 2010-11-09 | 2010-11-05 | 132.539 | 594,684 | -136,735 | 0.07% | 78,818,962 |
| 2010-11-08 | 2010-11-04 | 133.460 | 731,419 | +138,987 | 0.09% | 97,614,920 |
| 2010-11-05 | 2010-11-03 | 133.460 | 592,432 | -5,514 | 0.07% | 79,065,765 |
| 2010-11-04 | 2010-11-02 | 131.356 | 597,946 | -78,715 | 0.07% | 78,543,704 |
| 2010-11-03 | 2010-11-01 | 132.013 | 676,661 | +75,483 | 0.08% | 89,328,241 |
| 2010-11-02 | 2010-10-29 | 129.515 | 601,178 | +46,701 | 0.07% | 77,861,584 |
| 2010-11-01 | 2010-10-28 | 128.595 | 554,477 | -57,539 | 0.07% | 71,302,756 |
| 2010-10-29 | 2010-10-27 | 128.332 | 612,016 | +5,633 | 0.08% | 78,541,017 |
| 2010-10-28 | 2010-10-26 | 131.224 | 606,383 | -9,046 | 0.07% | 79,572,222 |
| 2010-10-27 | 2010-10-25 | 133.197 | 615,429 | +9,001 | 0.08% | 81,973,094 |
| 2010-10-26 | 2010-10-22 | 130.041 | 606,428 | -10,153 | 0.07% | 78,860,488 |
| 2010-10-25 | 2010-10-21 | 130.961 | 616,581 | +46,347 | 0.08% | 80,748,302 |
| 2010-10-22 | 2010-10-20 | 131.224 | 570,234 | +190 | 0.07% | 74,828,592 |
| 2010-10-21 | 2010-10-19 | 129.647 | 570,044 | -309 | 0.07% | 73,904,217 |
| 2010-10-19 | 2010-10-15 | 128.069 | 570,353 | +2,662 | 0.07% | 73,044,347 |
| 2010-10-13 | 2010-10-11 | 126.754 | 567,691 | +6,084 | 0.07% | 71,956,987 |
| 2010-10-12 | 2010-10-08 | 126.622 | 561,607 | -8,175 | 0.07% | 71,111,972 |
| 2010-10-11 | 2010-10-07 | 125.176 | 569,782 | +1,901 | 0.07% | 71,322,999 |
| 2010-10-08 | 2010-10-06 | 124.256 | 567,881 | +2,282 | 0.07% | 70,562,356 |
| 2010-10-07 | 2010-10-05 | 123.730 | 565,599 | -21,462 | 0.07% | 69,981,328 |
| 2010-10-06 | 2010-10-04 | 123.730 | 587,061 | -246,412 | 0.07% | 72,636,813 |
| 2010-10-05 | 2010-09-30 | 123.993 | 833,473 | +235,574 | 0.10% | 103,344,449 |
| 2010-10-04 | 2010-09-29 | 124.650 | 597,899 | -137,275 | 0.07% | 74,528,107 |
| 2010-09-30 | 2010-09-28 | 123.861 | 735,174 | -22,624 | 0.09% | 91,059,438 |
| 2010-09-29 | 2010-09-27 | 124.913 | 757,798 | -18,132 | 0.09% | 94,658,798 |
| 2010-09-28 | 2010-09-24 | 125.307 | 775,930 | -88,032 | 0.10% | 97,229,795 |
| 2010-09-27 | 2010-09-22 | 126.096 | 863,962 | +19,060 | 0.11% | 108,942,459 |
| 2010-09-24 | 2010-09-21 | 124.650 | 844,902 | +52,096 | 0.10% | 105,317,029 |
| 2010-09-22 | 2010-09-20 | 125.965 | 792,806 | +40,688 | 0.10% | 99,865,703 |
| 2010-09-21 | 2010-09-17 | 126.622 | 752,118 | -70,707 | 0.09% | 95,234,914 |
| 2010-09-20 | 2010-09-16 | 125.702 | 822,825 | +2,366 | 0.10% | 103,430,660 |
| 2010-09-17 | 2010-09-15 | 126.359 | 820,459 | +45,547 | 0.10% | 103,672,649 |
| 2010-09-16 | 2010-09-14 | 125.439 | 774,912 | +51,526 | 0.10% | 97,204,123 |
| 2010-09-15 | 2010-09-13 | 127.411 | 723,386 | -190 | 0.09% | 92,167,499 |
| 2010-09-14 | 2010-09-10 | 126.096 | 723,576 | -13,119 | 0.09% | 91,240,296 |
| 2010-09-13 | 2010-09-09 | 125.570 | 736,695 | -6,845 | 0.09% | 92,507,090 |
| 2010-09-10 | 2010-09-08 | 125.833 | 743,540 | +3,422 | 0.09% | 93,562,151 |
| 2010-09-09 | 2010-09-07 | 127.017 | 740,118 | -24,907 | 0.09% | 94,007,395 |
| 2010-09-08 | 2010-09-06 | 125.702 | 765,025 | +31,867 | 0.09% | 96,165,091 |
| 2010-09-07 | 2010-09-03 | 124.387 | 733,158 | -4,108 | 0.09% | 91,195,338 |
| 2010-09-06 | 2010-09-02 | 124.256 | 737,266 | -16,947 | 0.09% | 91,609,379 |
| 2010-09-03 | 2010-09-01 | 124.781 | 754,213 | +6,274 | 0.09% | 94,111,815 |
| 2010-09-02 | 2010-08-31 | 124.256 | 747,939 | +14,907 | 0.09% | 92,935,558 |
| 2010-09-01 | 2010-08-30 | 124.256 | 733,032 | -13,612 | 0.09% | 91,083,281 |
| 2010-08-31 | 2010-08-27 | 123.730 | 746,644 | -9,065 | 0.09% | 92,381,951 |
| 2010-08-30 | 2010-08-26 | 122.678 | 755,709 | +20,535 | 0.09% | 92,708,630 |
| 2010-08-27 | 2010-08-25 | 126.302 | 735,174 | -130 | 0.09% | 92,853,980 |
| 2010-08-26 | 2010-08-24 | 126.302 | 735,304 | +8,475 | 0.09% | 92,870,400 |
| 2010-08-25 | 2010-08-23 | 127.634 | 726,829 | +2,960 | 0.09% | 92,768,344 |
| 2010-08-24 | 2010-08-20 | 126.435 | 723,869 | +2,627 | 0.09% | 91,522,577 |
| 2010-08-23 | 2010-08-19 | 126.169 | 721,242 | -984 | 0.09% | 90,998,249 |
| 2010-08-20 | 2010-08-18 | 126.435 | 722,226 | +1,313 | 0.09% | 91,314,844 |
| 2010-08-19 | 2010-08-17 | 126.835 | 720,913 | -12,760 | 0.09% | 91,436,976 |
| 2010-08-18 | 2010-08-16 | 125.902 | 733,673 | +9,007 | 0.09% | 92,371,159 |
| 2010-08-17 | 2010-08-13 | 124.970 | 724,666 | -38,092 | 0.09% | 90,561,326 |
| 2010-08-16 | 2010-08-12 | 125.503 | 762,758 | -68,339 | 0.10% | 95,728,163 |
| 2010-08-13 | 2010-08-11 | 126.435 | 831,097 | +1,314 | 0.10% | 105,079,979 |
| 2010-08-12 | 2010-08-10 | 125.902 | 829,783 | -11,568 | 0.10% | 104,471,635 |
| 2010-08-11 | 2010-08-09 | 126.036 | 841,351 | +32,666 | 0.11% | 106,040,166 |
| 2010-08-10 | 2010-08-06 | 125.236 | 808,685 | +40,344 | 0.10% | 101,276,641 |
| 2010-08-09 | 2010-08-05 | 125.103 | 768,341 | +1,501 | 0.10% | 96,121,746 |
| 2010-08-06 | 2010-08-04 | 126.835 | 766,840 | +34,902 | 0.10% | 97,262,125 |
| 2010-08-05 | 2010-08-03 | 125.636 | 731,938 | +17,451 | 0.09% | 91,957,687 |
| 2010-08-04 | 2010-08-02 | 126.302 | 714,487 | -57,124 | 0.09% | 90,241,170 |
| 2010-08-03 | 2010-07-30 | 125.369 | 771,611 | -122,345 | 0.10% | 96,736,436 |
| 2010-08-02 | 2010-07-29 | 124.570 | 893,956 | -117,475 | 0.11% | 111,360,149 |
| 2010-07-30 | 2010-07-28 | 124.170 | 1,011,431 | +27,997 | 0.13% | 125,589,758 |
| 2010-07-29 | 2010-07-27 | 123.371 | 983,434 | +68,678 | 0.12% | 121,327,222 |
| 2010-07-28 | 2010-07-26 | 124.437 | 914,756 | +27,772 | 0.11% | 113,829,333 |
| 2010-07-27 | 2010-07-23 | 124.304 | 886,984 | -92,458 | 0.11% | 110,255,301 |
| 2010-07-26 | 2010-07-22 | 124.970 | 979,442 | +365,187 | 0.12% | 122,400,618 |
| 2010-07-23 | 2010-07-21 | 123.105 | 614,255 | -9,412 | 0.08% | 75,617,571 |
| 2010-07-22 | 2010-07-20 | 123.771 | 623,667 | -5,441 | 0.08% | 77,191,686 |
| 2010-07-21 | 2010-07-19 | 122.971 | 629,108 | +20,078 | 0.08% | 77,362,226 |
| 2010-07-20 | 2010-07-16 | 123.771 | 609,030 | +25,050 | 0.08% | 75,380,055 |
| 2010-07-19 | 2010-07-15 | 122.971 | 583,980 | +8,632 | 0.07% | 71,812,777 |
| 2010-07-16 | 2010-07-14 | 123.238 | 575,348 | -12,947 | 0.07% | 70,904,596 |
| 2010-07-15 | 2010-07-13 | 123.504 | 588,295 | -13,886 | 0.07% | 72,656,913 |
| 2010-07-14 | 2010-07-12 | 124.037 | 602,181 | -11,071 | 0.08% | 74,692,807 |
| 2010-07-13 | 2010-07-09 | 123.371 | 613,252 | -36,591 | 0.08% | 75,657,504 |
| 2010-07-12 | 2010-07-08 | 122.572 | 649,843 | +1,689 | 0.08% | 79,652,300 |
| 2010-07-09 | 2010-07-07 | 122.705 | 648,154 | -35,278 | 0.08% | 79,531,630 |
| 2010-07-08 | 2010-07-06 | 123.504 | 683,432 | +3,003 | 0.09% | 84,406,733 |
| 2010-07-07 | 2010-07-05 | 122.572 | 680,429 | +5,254 | 0.08% | 83,401,275 |
| 2010-07-06 | 2010-07-02 | 122.572 | 675,175 | -41,758 | 0.08% | 82,757,284 |
| 2010-07-05 | 2010-06-30 | 123.771 | 716,933 | +58,843 | 0.09% | 88,735,282 |
| 2010-07-02 | 2010-06-29 | 123.105 | 658,090 | +61,594 | 0.08% | 81,013,858 |
| 2010-06-30 | 2010-06-28 | 123.238 | 596,496 | +13,245 | 0.07% | 73,510,829 |
| 2010-06-29 | 2010-06-25 | 123.371 | 583,251 | +2,627 | 0.07% | 71,956,251 |
| 2010-06-28 | 2010-06-24 | 122.705 | 580,624 | +4,316 | 0.07% | 71,245,373 |
| 2010-06-25 | 2010-06-23 | 122.438 | 576,308 | -25,686 | 0.07% | 70,562,216 |
| 2010-06-24 | 2010-06-22 | 122.039 | 601,994 | -26,082 | 0.08% | 73,466,557 |
| 2010-06-23 | 2010-06-21 | 122.438 | 628,076 | -40,907 | 0.08% | 76,900,605 |
| 2010-06-22 | 2010-06-18 | 123.105 | 668,983 | +103,502 | 0.08% | 82,354,835 |
| 2010-06-21 | 2010-06-17 | 122.572 | 565,481 | -80,422 | 0.07% | 69,311,914 |
| 2010-06-18 | 2010-06-15 | 123.238 | 645,903 | +63,027 | 0.08% | 79,599,636 |
| 2010-06-17 | 2010-06-14 | 123.371 | 582,876 | -69,969 | 0.07% | 71,909,987 |
| 2010-06-15 | 2010-06-11 | 123.504 | 652,845 | +12,572 | 0.08% | 80,629,110 |
| 2010-06-14 | 2010-06-10 | 122.971 | 640,273 | +53,644 | 0.08% | 78,735,201 |
| 2010-06-11 | 2010-06-09 | 122.572 | 586,629 | -161,728 | 0.07% | 71,904,059 |
| 2010-06-10 | 2010-06-08 | 122.838 | 748,357 | +2,815 | 0.09% | 91,926,727 |
| 2010-06-09 | 2010-06-07 | 122.039 | 745,542 | +20,828 | 0.09% | 90,984,966 |
| 2010-06-08 | 2010-06-04 | 121.905 | 724,714 | +32,838 | 0.09% | 88,346,591 |
| 2010-06-07 | 2010-06-03 | 123.504 | 691,876 | +52,597 | 0.09% | 85,449,603 |
| 2010-06-04 | 2010-06-02 | 122.971 | 639,279 | -72,940 | 0.08% | 78,612,967 |
| 2010-06-03 | 2010-06-01 | 123.904 | 712,219 | -8,179 | 0.09% | 88,246,716 |
| 2010-06-02 | 2010-05-31 | 123.504 | 720,398 | +81,438 | 0.09% | 88,972,190 |
| 2010-06-01 | 2010-05-28 | 122.705 | 638,960 | -121,594 | 0.08% | 78,403,482 |
| 2010-05-31 | 2010-05-27 | 123.904 | 760,554 | +45,250 | 0.09% | 94,235,611 |
| 2010-05-28 | 2010-05-26 | 125.236 | 715,304 | +87,711 | 0.09% | 89,581,959 |
| 2010-05-27 | 2010-05-25 | 127.101 | 627,593 | -121,327 | 0.08% | 79,767,965 |
| 2010-05-26 | 2010-05-24 | 127.368 | 748,920 | -10,883 | 0.09% | 95,388,357 |
| 2010-05-25 | 2010-05-20 | 129.500 | 759,803 | -234,188 | 0.09% | 98,394,159 |
| 2010-05-24 | 2010-05-19 | 127.901 | 993,991 | -2,166 | 0.12% | 127,132,250 |
| 2010-05-20 | 2010-05-18 | 126.036 | 996,157 | +214,788 | 0.12% | 125,551,231 |
| 2010-05-19 | 2010-05-17 | 122.305 | 781,369 | -127,010 | 0.10% | 95,565,450 |
| 2010-05-18 | 2010-05-14 | 120.307 | 908,379 | +76,856 | 0.11% | 109,284,076 |
| 2010-05-17 | 2010-05-13 | 119.907 | 831,523 | -14,341 | 0.10% | 99,705,433 |
| 2010-05-14 | 2010-05-12 | 119.774 | 845,864 | +144,570 | 0.11% | 101,312,325 |
| 2010-05-13 | 2010-05-11 | 119.241 | 701,294 | +234,356 | 0.09% | 83,622,897 |
| 2010-05-12 | 2010-05-10 | 119.374 | 466,938 | +21,580 | 0.06% | 55,740,297 |
| 2010-05-11 | 2010-05-07 | 120.307 | 445,358 | -14,449 | 0.06% | 53,579,549 |
| 2010-05-10 | 2010-05-06 | 121.639 | 459,807 | +30,211 | 0.06% | 55,930,462 |
| 2010-05-07 | 2010-05-05 | 122.305 | 429,596 | +69,219 | 0.05% | 52,541,801 |
| 2010-05-06 | 2010-05-04 | 120.840 | 360,377 | -7,694 | 0.04% | 43,547,818 |
| 2010-05-05 | 2010-05-03 | 122.838 | 368,071 | +6,756 | 0.05% | 45,213,130 |
| 2010-05-04 | 2010-04-30 | 122.305 | 361,315 | +31,712 | 0.05% | 44,190,684 |
| 2010-05-03 | 2010-04-29 | 122.572 | 329,603 | -7,694 | 0.04% | 40,399,969 |
| 2010-04-30 | 2010-04-28 | 123.637 | 337,297 | -86,809 | 0.04% | 41,702,540 |
| 2010-04-29 | 2010-04-27 | 125.636 | 424,106 | +58,546 | 0.05% | 53,282,937 |
| 2010-04-28 | 2010-04-26 | 136.124 | 365,560 | -18,498 | 0.05% | 49,761,592 |
| 2010-04-27 | 2010-04-23 | 133.514 | 384,058 | +24,940 | 0.05% | 51,277,285 |
| 2010-04-26 | 2010-04-22 | 132.416 | 359,118 | +11,466 | 0.05% | 47,552,806 |
| 2010-04-23 | 2010-04-21 | 129.668 | 347,652 | -36,894 | 0.04% | 45,079,456 |
| 2010-04-22 | 2010-04-20 | 128.295 | 384,546 | +38,081 | 0.05% | 49,335,225 |
| 2010-04-21 | 2010-04-19 | 128.844 | 346,465 | -5,441 | 0.04% | 44,639,996 |
| 2010-04-20 | 2010-04-16 | 127.883 | 351,906 | +182 | 0.05% | 45,002,671 |
| 2010-04-19 | 2010-04-15 | 127.745 | 351,724 | +4,732 | 0.05% | 44,931,084 |
| 2010-04-16 | 2010-04-14 | 127.058 | 346,992 | -8,827 | 0.04% | 44,088,278 |
| 2010-04-15 | 2010-04-13 | 128.432 | 355,819 | +11,261 | 0.05% | 45,698,578 |
| 2010-04-14 | 2010-04-12 | 126.921 | 344,558 | -16,380 | 0.04% | 43,731,689 |
| 2010-04-13 | 2010-04-09 | 127.608 | 360,938 | -34,952 | 0.05% | 46,058,550 |
| 2010-04-12 | 2010-04-08 | 126.097 | 395,890 | +27,308 | 0.05% | 49,920,526 |
| 2010-04-09 | 2010-04-07 | 127.196 | 368,582 | -163,620 | 0.05% | 46,882,099 |
| 2010-04-08 | 2010-04-01 | 127.608 | 532,202 | +16,744 | 0.07% | 67,913,194 |
| 2010-04-07 | 2010-03-31 | 126.509 | 515,458 | +164,990 | 0.07% | 65,210,098 |
| 2010-04-01 | 2010-03-30 | 125.822 | 350,468 | -63,514 | 0.05% | 44,096,669 |
| 2010-03-31 | 2010-03-29 | 126.921 | 413,982 | -10,921 | 0.05% | 52,543,061 |
| 2010-03-30 | 2010-03-26 | 125.960 | 424,903 | +15,006 | 0.05% | 53,520,612 |
| 2010-03-29 | 2010-03-25 | 124.449 | 409,897 | -68,909 | 0.05% | 51,011,122 |
| 2010-03-26 | 2010-03-24 | 124.998 | 478,806 | -28,366 | 0.06% | 59,849,830 |
| 2010-03-25 | 2010-03-23 | 124.861 | 507,172 | +108,378 | 0.07% | 63,325,860 |
| 2010-03-24 | 2010-03-22 | 124.311 | 398,794 | +58,241 | 0.05% | 49,574,591 |
| 2010-03-23 | 2010-03-19 | 125.273 | 340,553 | -37,704 | 0.04% | 42,662,027 |
| 2010-03-22 | 2010-03-18 | 124.037 | 378,257 | -97,161 | 0.05% | 46,917,695 |
| 2010-03-19 | 2010-03-17 | 125.685 | 475,418 | -6,331 | 0.06% | 59,752,854 |
| 2010-03-18 | 2010-03-16 | 125.135 | 481,749 | +23,986 | 0.06% | 60,283,872 |
| 2010-03-17 | 2010-03-15 | 124.861 | 457,763 | -36,917 | 0.06% | 57,156,616 |
| 2010-03-16 | 2010-03-12 | 124.586 | 494,680 | -134,415 | 0.06% | 61,630,200 |
| 2010-03-15 | 2010-03-11 | 124.311 | 629,095 | +182 | 0.08% | 78,203,602 |
| 2010-03-12 | 2010-03-10 | 125.685 | 628,913 | +63,078 | 0.08% | 79,044,855 |
| 2010-03-11 | 2010-03-09 | 124.861 | 565,835 | -171,825 | 0.07% | 70,650,564 |
| 2010-03-10 | 2010-03-08 | 124.037 | 737,660 | +23,796 | 0.09% | 91,496,804 |
| 2010-03-09 | 2010-03-05 | 123.212 | 713,864 | +102,516 | 0.09% | 87,956,890 |
| 2010-03-08 | 2010-03-04 | 122.526 | 611,348 | -11,559 | 0.08% | 74,905,773 |
| 2010-03-05 | 2010-03-03 | 120.740 | 622,907 | -121,734 | 0.08% | 75,209,730 |
| 2010-03-04 | 2010-03-02 | 123.762 | 744,641 | +83,604 | 0.10% | 92,158,135 |
| 2010-03-03 | 2010-03-01 | 121.976 | 661,037 | -728 | 0.09% | 80,630,746 |
| 2010-03-02 | 2010-02-26 | 119.366 | 661,765 | +546 | 0.09% | 78,992,437 |
| 2010-03-01 | 2010-02-25 | 119.092 | 661,219 | +546 | 0.09% | 78,745,612 |
| 2010-02-26 | 2010-02-24 | 119.916 | 660,673 | +23,743 | 0.09% | 79,225,090 |
| 2010-02-25 | 2010-02-23 | 119.641 | 636,930 | -28,641 | 0.08% | 76,202,953 |
| 2010-02-24 | 2010-02-22 | 118.954 | 665,571 | -5,096 | 0.09% | 79,172,475 |
| 2010-02-23 | 2010-02-19 | 118.954 | 670,667 | -12,922 | 0.09% | 79,778,666 |
| 2010-02-22 | 2010-02-18 | 118.954 | 683,589 | -104,505 | 0.09% | 81,315,793 |
| 2010-02-19 | 2010-02-17 | 119.092 | 788,094 | -89,366 | 0.10% | 93,855,356 |
| 2010-02-18 | 2010-02-12 | 119.366 | 877,460 | -2,563 | 0.11% | 104,739,150 |
| 2010-02-17 | 2010-02-11 | 119.916 | 880,023 | +54,819 | 0.11% | 105,528,608 |
| 2010-02-12 | 2010-02-10 | 119.916 | 825,204 | +156,763 | 0.11% | 98,954,947 |
| 2010-02-11 | 2010-02-09 | 119.916 | 668,441 | -11,160 | 0.09% | 80,156,596 |
| 2010-02-10 | 2010-02-08 | 119.504 | 679,601 | +17,108 | 0.09% | 81,214,805 |
| 2010-02-09 | 2010-02-05 | 118.267 | 662,493 | -375 | 0.09% | 78,351,332 |
| 2010-02-08 | 2010-02-04 | 117.993 | 662,868 | +33,903 | 0.09% | 78,213,579 |
| 2010-02-05 | 2010-02-03 | 118.267 | 628,965 | -108,149 | 0.08% | 74,386,063 |
| 2010-02-04 | 2010-02-02 | 118.130 | 737,114 | +1,820 | 0.09% | 87,075,315 |
| 2010-02-03 | 2010-02-01 | 118.954 | 735,294 | -728 | 0.09% | 87,466,320 |
| 2010-02-02 | 2010-01-29 | 119.366 | 736,022 | +364 | 0.09% | 87,856,220 |
| 2010-02-01 | 2010-01-28 | 118.405 | 735,658 | -140,989 | 0.09% | 87,105,418 |
| 2010-01-29 | 2010-01-27 | 118.679 | 876,647 | +55,387 | 0.11% | 104,040,022 |
| 2010-01-28 | 2010-01-26 | 119.778 | 821,260 | -265,418 | 0.11% | 98,369,190 |
| 2010-01-27 | 2010-01-25 | 119.366 | 1,086,678 | +424,185 | 0.14% | 129,712,728 |
| 2010-01-26 | 2010-01-22 | 117.855 | 662,493 | +53,122 | 0.09% | 78,078,331 |
| 2010-01-25 | 2010-01-21 | 117.718 | 609,371 | -79,178 | 0.08% | 71,733,917 |
| 2010-01-22 | 2010-01-20 | 116.894 | 688,549 | +46,821 | 0.09% | 80,487,114 |
| 2010-01-21 | 2010-01-19 | 117.443 | 641,728 | -41,156 | 0.08% | 75,366,621 |
| 2010-01-20 | 2010-01-18 | 117.718 | 682,884 | +10,192 | 0.09% | 80,387,718 |
| 2010-01-19 | 2010-01-15 | 118.405 | 672,692 | +10,956 | 0.09% | 79,649,943 |
| 2010-01-18 | 2010-01-14 | 118.679 | 661,736 | +13,853 | 0.09% | 78,534,493 |
| 2010-01-15 | 2010-01-13 | 118.679 | 647,883 | -7,694 | 0.08% | 76,890,426 |
| 2010-01-14 | 2010-01-12 | 118.954 | 655,577 | -48,277 | 0.08% | 77,983,647 |
| 2010-01-13 | 2010-01-11 | 118.405 | 703,854 | +51,143 | 0.09% | 83,339,673 |
| 2010-01-12 | 2010-01-08 | 117.855 | 652,711 | +16,380 | 0.08% | 76,925,470 |
| 2010-01-11 | 2010-01-07 | 117.581 | 636,331 | -4,140 | 0.08% | 74,820,187 |
| 2010-01-08 | 2010-01-06 | 117.169 | 640,471 | -3,640 | 0.08% | 75,043,044 |
| 2010-01-07 | 2010-01-05 | 117.718 | 644,111 | +8,190 | 0.08% | 75,823,439 |
| 2010-01-06 | 2010-01-04 | 116.894 | 635,921 | -3,276 | 0.08% | 74,335,226 |
| 2010-01-05 | 2009-12-31 | 115.932 | 639,197 | +2,912 | 0.08% | 74,103,567 |
| 2010-01-04 | 2009-12-29 | 115.795 | 636,285 | -10,556 | 0.08% | 73,678,572 |
| 2009-12-30 | 2009-12-28 | 115.932 | 646,841 | -182 | 0.08% | 74,989,754 |
| 2009-12-29 | 2009-12-24 | 115.795 | 647,023 | +5,569 | 0.08% | 74,921,978 |
| 2009-12-28 | 2009-12-22 | 115.383 | 641,454 | -31,535 | 0.08% | 74,012,785 |
| 2009-12-23 | 2009-12-21 | 114.833 | 672,989 | +17,546 | 0.09% | 77,281,614 |
| 2009-12-22 | 2009-12-18 | 115.520 | 655,443 | +9,985 | 0.08% | 75,716,907 |
| 2009-12-21 | 2009-12-17 | 115.108 | 645,458 | -2,366 | 0.08% | 74,297,457 |
| 2009-12-18 | 2009-12-16 | 115.520 | 647,824 | -6,370 | 0.08% | 74,836,759 |
| 2009-12-17 | 2009-12-15 | 115.383 | 654,194 | -1,456 | 0.08% | 75,482,762 |
| 2009-12-16 | 2009-12-14 | 116.344 | 655,650 | -176,179 | 0.08% | 76,281,183 |
| 2009-12-15 | 2009-12-11 | 116.070 | 831,829 | +145,050 | 0.11% | 96,550,095 |
| 2009-12-14 | 2009-12-10 | 115.795 | 686,779 | -33,388 | 0.09% | 79,525,521 |
| 2009-12-11 | 2009-12-09 | 114.971 | 720,167 | +119 | 0.09% | 82,798,147 |
| 2009-12-10 | 2009-12-08 | 115.795 | 720,048 | +41,556 | 0.09% | 83,377,902 |
| 2009-12-09 | 2009-12-07 | 115.245 | 678,492 | -3,822 | 0.09% | 78,193,136 |
| 2009-12-08 | 2009-12-04 | 115.795 | 682,314 | -424 | 0.09% | 79,008,497 |
| 2009-12-07 | 2009-12-03 | 115.932 | 682,738 | +9,101 | 0.09% | 79,151,375 |
| 2009-12-04 | 2009-12-02 | 115.520 | 673,637 | +53,619 | 0.09% | 77,818,682 |
| 2009-12-03 | 2009-12-01 | 115.383 | 620,018 | +20,620 | 0.08% | 71,539,438 |
| 2009-12-02 | 2009-11-30 | 115.658 | 599,398 | +129,573 | 0.08% | 69,324,911 |
| 2009-12-01 | 2009-11-27 | 114.421 | 469,825 | -104,442 | 0.06% | 53,757,995 |
| 2009-11-30 | 2009-11-26 | 115.245 | 574,267 | +80,916 | 0.07% | 66,181,676 |
| 2009-11-27 | 2009-11-25 | 115.108 | 493,351 | +37,448 | 0.06% | 56,788,706 |
| 2009-11-26 | 2009-11-24 | 114.971 | 455,903 | +28,365 | 0.06% | 52,415,514 |
| 2009-11-25 | 2009-11-23 | 116.070 | 427,538 | -70,133 | 0.06% | 49,624,183 |
| 2009-11-24 | 2009-11-20 | 115.658 | 497,671 | -54,228 | 0.06% | 57,559,414 |
| 2009-11-23 | 2009-11-19 | 114.971 | 551,899 | -99,920 | 0.07% | 63,452,247 |
| 2009-11-20 | 2009-11-18 | 114.696 | 651,819 | +102,238 | 0.08% | 74,761,057 |
| 2009-11-19 | 2009-11-17 | 115.383 | 549,581 | +14,467 | 0.07% | 63,412,217 |
| 2009-11-18 | 2009-11-16 | 116.207 | 535,114 | -55,348 | 0.07% | 62,183,995 |
| 2009-11-17 | 2009-11-13 | 115.932 | 590,462 | +109,565 | 0.08% | 68,453,608 |
| 2009-11-16 | 2009-11-12 | 115.108 | 480,897 | +41,860 | 0.06% | 55,355,149 |
| 2009-11-13 | 2009-11-11 | 115.108 | 439,037 | -121,037 | 0.06% | 50,536,724 |
| 2009-11-12 | 2009-11-10 | 114.971 | 560,074 | -17,290 | 0.07% | 64,392,133 |
| 2009-11-11 | 2009-11-09 | 114.833 | 577,364 | +131,042 | 0.07% | 66,300,670 |
| 2009-11-09 | 2009-11-05 | 113.460 | 446,322 | -42,425 | 0.06% | 50,639,602 |
| 2009-11-06 | 2009-11-04 | 114.559 | 488,747 | +34,580 | 0.06% | 55,990,210 |
| 2009-11-05 | 2009-11-03 | 113.185 | 454,167 | -62,790 | 0.06% | 51,404,925 |
| 2009-11-04 | 2009-11-02 | 113.597 | 516,957 | +15,937 | 0.07% | 58,724,844 |
| 2009-11-03 | 2009-10-30 | 114.284 | 501,020 | +13,526 | 0.06% | 57,258,548 |
| 2009-11-02 | 2009-10-29 | 114.147 | 487,494 | -20,006 | 0.06% | 55,645,781 |
| 2009-10-30 | 2009-10-28 | 114.284 | 507,500 | +1,457 | 0.07% | 57,999,108 |
| 2009-10-29 | 2009-10-27 | 114.147 | 506,043 | -182 | 0.07% | 57,763,086 |
| 2009-10-28 | 2009-10-23 | 114.559 | 506,225 | -218,332 | 0.07% | 57,992,467 |
| 2009-10-27 | 2009-10-22 | 114.147 | 724,557 | -527 | 0.09% | 82,705,715 |
| 2009-10-23 | 2009-10-21 | 114.833 | 725,084 | -13,757 | 0.09% | 83,263,860 |
| 2009-10-22 | 2009-10-20 | 115.245 | 738,841 | +231,871 | 0.10% | 85,148,086 |
| 2009-10-21 | 2009-10-19 | 115.658 | 506,970 | +728 | 0.07% | 58,634,914 |
| 2009-10-20 | 2009-10-16 | 116.207 | 506,242 | -3,458 | 0.07% | 58,828,866 |
| 2009-10-19 | 2009-10-15 | 115.658 | 509,700 | -6,006 | 0.07% | 58,950,659 |
| 2009-10-16 | 2009-10-14 | 115.932 | 515,706 | -6,559 | 0.07% | 59,786,974 |
| 2009-10-15 | 2009-10-13 | 115.383 | 522,265 | +7,826 | 0.07% | 60,260,419 |
| 2009-10-14 | 2009-10-12 | 115.108 | 514,439 | -38,167 | 0.07% | 59,216,106 |
| 2009-10-13 | 2009-10-09 | 115.245 | 552,606 | +20,404 | 0.07% | 63,685,344 |
| 2009-10-12 | 2009-10-08 | 115.658 | 532,202 | +23,064 | 0.07% | 61,553,186 |
| 2009-10-09 | 2009-10-07 | 116.207 | 509,138 | -1,710 | 0.07% | 59,165,402 |
| 2009-10-08 | 2009-10-06 | 114.421 | 510,848 | +1,164 | 0.07% | 58,451,901 |
| 2009-10-07 | 2009-10-05 | 115.383 | 509,684 | +1,820 | 0.07% | 58,808,788 |
| 2009-10-06 | 2009-10-02 | 114.971 | 507,864 | +2,549 | 0.07% | 58,389,510 |
| 2009-10-05 | 2009-09-30 | 116.756 | 505,315 | -37,118 | 0.07% | 58,998,784 |
| 2009-10-02 | 2009-09-29 | 115.520 | 542,433 | +37,664 | 0.07% | 62,661,969 |
| 2009-09-30 | 2009-09-28 | 116.207 | 504,769 | -182 | 0.06% | 58,657,693 |
| 2009-09-29 | 2009-09-25 | 116.756 | 504,951 | +728 | 0.06% | 58,956,284 |
| 2009-09-28 | 2009-09-24 | 116.756 | 504,223 | -6,150 | 0.06% | 58,871,286 |
| 2009-09-25 | 2009-09-23 | 117.306 | 510,373 | -36,219 | 0.07% | 59,869,758 |
| 2009-09-24 | 2009-09-22 | 117.855 | 546,592 | +39,995 | 0.07% | 64,418,781 |
| 2009-09-23 | 2009-09-21 | 116.619 | 506,597 | +2,192 | 0.07% | 59,078,879 |
| 2009-09-22 | 2009-09-18 | 116.619 | 504,405 | -82,111 | 0.06% | 58,823,250 |
| 2009-09-21 | 2009-09-17 | 117.443 | 586,516 | -95,400 | 0.08% | 68,882,344 |
| 2009-09-18 | 2009-09-16 | 117.031 | 681,916 | +174,540 | 0.09% | 79,805,425 |
| 2009-09-17 | 2009-09-15 | 116.894 | 507,376 | -19,656 | 0.07% | 59,309,112 |
| 2009-09-16 | 2009-09-14 | 117.169 | 527,032 | +910 | 0.07% | 61,751,563 |
| 2009-09-15 | 2009-09-11 | 117.031 | 526,122 | +172,399 | 0.07% | 61,572,672 |
| 2009-09-14 | 2009-09-10 | 116.756 | 353,723 | +3,435 | 0.05% | 41,299,440 |
| 2009-09-11 | 2009-09-09 | 116.894 | 350,288 | -81,458 | 0.05% | 40,946,498 |
| 2009-09-10 | 2009-09-08 | 118.267 | 431,746 | +12,900 | 0.06% | 51,061,482 |
| 2009-09-09 | 2009-09-07 | 117.443 | 418,846 | -101,157 | 0.05% | 49,190,635 |
| 2009-09-08 | 2009-09-04 | 117.993 | 520,003 | +52,575 | 0.07% | 61,356,553 |
| 2009-09-07 | 2009-09-03 | 117.855 | 467,428 | +11,285 | 0.06% | 55,088,881 |
| 2009-09-04 | 2009-09-02 | 122.056 | 456,143 | -53,846 | 0.06% | 55,674,783 |
| 2009-09-03 | 2009-09-01 | 121.777 | 509,989 | -78,676 | 0.07% | 62,104,870 |
| 2009-09-02 | 2009-08-31 | 120.662 | 588,665 | +149,187 | 0.08% | 71,029,625 |
| 2009-09-01 | 2009-08-28 | 122.334 | 439,478 | +67,702 | 0.06% | 53,763,195 |
| 2009-08-31 | 2009-08-27 | 121.777 | 371,776 | +7,440 | 0.05% | 45,273,722 |
| 2009-08-28 | 2009-08-26 | 121.220 | 364,336 | -6,482 | 0.05% | 44,164,646 |
| 2009-08-27 | 2009-08-25 | 121.638 | 370,818 | +27,549 | 0.05% | 45,105,392 |
| 2009-08-26 | 2009-08-24 | 121.498 | 343,269 | +7,462 | 0.04% | 41,706,571 |
| 2009-08-25 | 2009-08-21 | 120.662 | 335,807 | -22,302 | 0.04% | 40,519,218 |
| 2009-08-24 | 2009-08-20 | 120.802 | 358,109 | -7,937 | 0.05% | 43,260,123 |
| 2009-08-21 | 2009-08-19 | 118.990 | 366,046 | -53,218 | 0.05% | 43,555,896 |
| 2009-08-20 | 2009-08-18 | 119.826 | 419,264 | +74,707 | 0.05% | 50,238,821 |
| 2009-08-19 | 2009-08-17 | 119.408 | 344,557 | -113,577 | 0.04% | 41,142,939 |
| 2009-08-18 | 2009-08-14 | 119.966 | 458,134 | -85,766 | 0.06% | 54,960,299 |
| 2009-08-17 | 2009-08-13 | 120.384 | 543,900 | +3,409 | 0.07% | 65,476,614 |
| 2009-08-14 | 2009-08-12 | 119.548 | 540,491 | -41,321 | 0.07% | 64,614,378 |
| 2009-08-13 | 2009-08-11 | 120.662 | 581,812 | +5,564 | 0.08% | 70,202,727 |
| 2009-08-12 | 2009-08-10 | 120.244 | 576,248 | +51,325 | 0.08% | 69,290,491 |
| 2009-08-11 | 2009-08-07 | 119.408 | 524,923 | -32,828 | 0.07% | 62,680,123 |
| 2009-08-10 | 2009-08-06 | 119.826 | 557,751 | +21,532 | 0.07% | 66,833,195 |
| 2009-08-07 | 2009-08-05 | 117.597 | 536,219 | -64,923 | 0.07% | 63,057,690 |
| 2009-08-06 | 2009-08-04 | 118.015 | 601,142 | +18,111 | 0.08% | 70,943,710 |
| 2009-08-05 | 2009-08-03 | 118.712 | 583,031 | +9,896 | 0.08% | 69,212,519 |
| 2009-08-04 | 2009-07-31 | 119.130 | 573,135 | +2,984 | 0.07% | 68,277,319 |
| 2009-08-03 | 2009-07-30 | 119.687 | 570,151 | -260,933 | 0.07% | 68,239,599 |
| 2009-07-31 | 2009-07-29 | 117.876 | 831,084 | -26,937 | 0.11% | 97,964,494 |
| 2009-07-30 | 2009-07-28 | 119.826 | 858,021 | +220,975 | 0.11% | 102,813,414 |
| 2009-07-29 | 2009-07-27 | 119.130 | 637,046 | +49,062 | 0.08% | 75,891,008 |
| 2009-07-28 | 2009-07-24 | 117.458 | 587,984 | +19,859 | 0.08% | 69,063,168 |
| 2009-07-27 | 2009-07-23 | 118.015 | 568,125 | -6,639 | 0.07% | 67,047,212 |
| 2009-07-24 | 2009-07-22 | 117.458 | 574,764 | -4,306 | 0.08% | 67,510,379 |
| 2009-07-23 | 2009-07-21 | 117.597 | 579,070 | +35,168 | 0.08% | 68,096,835 |
| 2009-07-22 | 2009-07-20 | 117.458 | 543,902 | -15,065 | 0.07% | 63,885,404 |
| 2009-07-21 | 2009-07-17 | 118.433 | 558,967 | +20,595 | 0.07% | 66,200,079 |
| 2009-07-20 | 2009-07-16 | 118.990 | 538,372 | +74,103 | 0.07% | 64,061,005 |
| 2009-07-17 | 2009-07-15 | 119.687 | 464,269 | -5,204 | 0.06% | 55,566,912 |
| 2009-07-16 | 2009-07-14 | 119.687 | 469,473 | -132,708 | 0.06% | 56,189,763 |
| 2009-07-15 | 2009-07-13 | 118.712 | 602,181 | +95,875 | 0.08% | 71,485,845 |
| 2009-07-14 | 2009-07-10 | 118.572 | 506,306 | +59,061 | 0.07% | 60,033,830 |
| 2009-07-13 | 2009-07-09 | 118.572 | 447,245 | -92,915 | 0.06% | 53,030,835 |
| 2009-07-10 | 2009-07-08 | 118.712 | 540,160 | +42,489 | 0.07% | 64,123,236 |
| 2009-07-09 | 2009-07-07 | 118.572 | 497,671 | +3,617 | 0.06% | 59,009,958 |
| 2009-07-08 | 2009-07-06 | 118.294 | 494,054 | -50,060 | 0.06% | 58,443,407 |
| 2009-07-07 | 2009-07-03 | 118.294 | 544,114 | -30,682 | 0.07% | 64,365,182 |
| 2009-07-06 | 2009-07-02 | 118.572 | 574,796 | +102,632 | 0.08% | 68,154,841 |
| 2009-07-03 | 2009-06-30 | 120.105 | 472,164 | +32,117 | 0.06% | 56,709,204 |
| 2009-07-02 | 2009-06-29 | 120.802 | 440,047 | -5,203 | 0.06% | 53,158,360 |
| 2009-06-30 | 2009-06-26 | 121.777 | 445,250 | -24,402 | 0.06% | 54,221,156 |
| 2009-06-29 | 2009-06-25 | 121.498 | 469,652 | -13,816 | 0.06% | 57,061,880 |
| 2009-06-26 | 2009-06-24 | 121.220 | 483,468 | -21,352 | 0.06% | 58,605,773 |
| 2009-06-25 | 2009-06-23 | 120.523 | 504,820 | +36,783 | 0.07% | 60,842,363 |
| 2009-06-24 | 2009-06-22 | 119.408 | 468,037 | -15,610 | 0.06% | 55,887,467 |
| 2009-06-23 | 2009-06-19 | 121.916 | 483,647 | +179 | 0.06% | 58,964,411 |
| 2009-06-22 | 2009-06-18 | 121.638 | 483,468 | +1,794 | 0.06% | 58,807,862 |
| 2009-06-19 | 2009-06-17 | 122.056 | 481,674 | -60,110 | 0.06% | 58,790,983 |
| 2009-06-18 | 2009-06-16 | 118.851 | 541,784 | -67,398 | 0.07% | 64,391,512 |
| 2009-06-17 | 2009-06-15 | 117.179 | 609,182 | +49,573 | 0.08% | 71,383,275 |
| 2009-06-16 | 2009-06-12 | 117.458 | 559,609 | -3,589 | 0.07% | 65,730,310 |
| 2009-06-15 | 2009-06-11 | 118.154 | 563,198 | -28,887 | 0.07% | 66,544,225 |
| 2009-06-12 | 2009-06-10 | 119.130 | 592,085 | +100,299 | 0.08% | 70,534,824 |
| 2009-06-11 | 2009-06-09 | 116.900 | 491,786 | -38,871 | 0.06% | 57,489,898 |
| 2009-06-10 | 2009-06-08 | 115.646 | 530,657 | +50,778 | 0.07% | 61,368,485 |
| 2009-06-09 | 2009-06-05 | 115.507 | 479,879 | -24,044 | 0.06% | 55,429,338 |
| 2009-06-08 | 2009-06-04 | 115.925 | 503,923 | +140,671 | 0.07% | 58,417,225 |
| 2009-06-05 | 2009-06-03 | 115.786 | 363,252 | -34,809 | 0.05% | 42,059,340 |
| 2009-06-04 | 2009-06-02 | 116.343 | 398,061 | -213,876 | 0.05% | 46,311,572 |
| 2009-06-03 | 2009-06-01 | 115.925 | 611,937 | +95,859 | 0.08% | 70,938,737 |
| 2009-06-02 | 2009-05-29 | 116.204 | 516,078 | +40,949 | 0.07% | 59,970,105 |
| 2009-06-01 | 2009-05-27 | 117.040 | 475,129 | -4,033 | 0.06% | 55,608,892 |
| 2009-05-29 | 2009-05-26 | 116.482 | 479,162 | +58,967 | 0.06% | 55,813,860 |
| 2009-05-27 | 2009-05-25 | 116.900 | 420,195 | -60,940 | 0.05% | 49,120,893 |
| 2009-05-26 | 2009-05-22 | 117.318 | 481,135 | -57,237 | 0.06% | 56,445,907 |
| 2009-05-25 | 2009-05-21 | 117.876 | 538,372 | +52,213 | 0.07% | 63,460,902 |
| 2009-05-22 | 2009-05-20 | 116.900 | 486,159 | +194,480 | 0.06% | 56,832,100 |
| 2009-05-21 | 2009-05-19 | 117.179 | 291,679 | -433,476 | 0.04% | 34,178,624 |
| 2009-05-20 | 2009-05-18 | 119.130 | 725,155 | -67,684 | 0.09% | 86,387,394 |
| 2009-05-19 | 2009-05-15 | 118.015 | 792,839 | +201,380 | 0.10% | 93,566,811 |
| 2009-05-18 | 2009-05-14 | 118.294 | 591,459 | -233,458 | 0.08% | 69,965,791 |
| 2009-05-15 | 2009-05-13 | 117.040 | 824,917 | -14,768 | 0.11% | 96,547,927 |
| 2009-05-14 | 2009-05-12 | 118.154 | 839,685 | +208,663 | 0.11% | 99,212,333 |
| 2009-05-13 | 2009-05-11 | 117.179 | 631,022 | -19,606 | 0.08% | 73,942,463 |
| 2009-05-12 | 2009-05-08 | 118.015 | 650,628 | -143,786 | 0.08% | 76,783,795 |
| 2009-05-11 | 2009-05-07 | 118.851 | 794,414 | +138,158 | 0.10% | 94,416,812 |
| 2009-05-08 | 2009-05-06 | 120.523 | 656,256 | -51,854 | 0.09% | 79,093,867 |
| 2009-05-07 | 2009-05-05 | 121.220 | 708,110 | -31,157 | 0.09% | 85,836,775 |
| 2009-05-06 | 2009-05-04 | 130.668 | 739,267 | -151,546 | 0.10% | 96,598,567 |
| 2009-05-05 | 2009-04-30 | 131.965 | 890,813 | -7,822 | 0.12% | 117,555,810 |
| 2009-05-04 | 2009-04-29 | 132.109 | 898,635 | -18,221 | 0.12% | 118,717,500 |
| 2009-04-30 | 2009-04-28 | 132.253 | 916,856 | +113,509 | 0.12% | 121,256,741 |
| 2009-04-29 | 2009-04-27 | 132.253 | 803,347 | +78,025 | 0.11% | 106,244,862 |
| 2009-04-28 | 2009-04-24 | 132.541 | 725,322 | -50,671 | 0.10% | 96,134,828 |
| 2009-04-27 | 2009-04-23 | 132.541 | 775,993 | -22,341 | 0.10% | 102,850,808 |
| 2009-04-24 | 2009-04-22 | 132.397 | 798,334 | +35,574 | 0.11% | 105,696,891 |
| 2009-04-23 | 2009-04-21 | 134.270 | 762,760 | +141,601 | 0.10% | 102,415,550 |
| 2009-04-22 | 2009-04-20 | 131.532 | 621,159 | -46,159 | 0.08% | 81,702,555 |
| 2009-04-21 | 2009-04-17 | 130.956 | 667,318 | +99,260 | 0.09% | 87,389,409 |
| 2009-04-20 | 2009-04-16 | 130.956 | 568,058 | -163,302 | 0.08% | 74,390,699 |
| 2009-04-17 | 2009-04-15 | 130.812 | 731,360 | -122,851 | 0.10% | 95,670,739 |
| 2009-04-16 | 2009-04-14 | 130.956 | 854,211 | +66,033 | 0.12% | 111,864,200 |
| 2009-04-15 | 2009-04-09 | 132.253 | 788,178 | +191,554 | 0.11% | 104,238,719 |
| 2009-04-14 | 2009-04-08 | 132.397 | 596,624 | -1,900 | 0.08% | 78,991,127 |
| 2009-04-09 | 2009-04-07 | 131.244 | 598,524 | -94,308 | 0.08% | 78,552,864 |
| 2009-04-08 | 2009-04-06 | 130.380 | 692,832 | +106,520 | 0.09% | 90,331,370 |
| 2009-04-07 | 2009-04-03 | 128.075 | 586,312 | -81,927 | 0.08% | 75,091,819 |
| 2009-04-06 | 2009-04-02 | 131.244 | 668,239 | -26,204 | 0.09% | 87,702,561 |
| 2009-04-03 | 2009-04-01 | 131.532 | 694,443 | -129,400 | 0.09% | 91,341,778 |
| 2009-04-02 | 2009-03-31 | 132.541 | 823,843 | +22,076 | 0.11% | 109,192,890 |
| 2009-04-01 | 2009-03-30 | 133.261 | 801,767 | +48,725 | 0.11% | 106,844,455 |
| 2009-03-31 | 2009-03-27 | 131.532 | 753,042 | -52,324 | 0.10% | 99,049,447 |
| 2009-03-30 | 2009-03-26 | 134.990 | 805,366 | +63,777 | 0.11% | 108,716,374 |
| 2009-03-27 | 2009-03-25 | 136.719 | 741,589 | +2,849 | 0.10% | 101,389,170 |
| 2009-03-26 | 2009-03-24 | 135.278 | 738,740 | -38,687 | 0.10% | 99,935,384 |
| 2009-03-25 | 2009-03-23 | 138.304 | 777,427 | -258,819 | 0.10% | 107,520,910 |
| 2009-03-24 | 2009-03-20 | 134.846 | 1,036,246 | +17,995 | 0.14% | 139,733,583 |
| 2009-03-23 | 2009-03-19 | 135.278 | 1,018,251 | +291,238 | 0.14% | 137,747,116 |
| 2009-03-20 | 2009-03-18 | 135.278 | 727,013 | -96,428 | 0.10% | 98,348,977 |
| 2009-03-19 | 2009-03-17 | 136.575 | 823,441 | +14,147 | 0.11% | 112,461,249 |
| 2009-03-18 | 2009-03-16 | 133.117 | 809,294 | -6,018 | 0.11% | 107,730,920 |
| 2009-03-17 | 2009-03-13 | 133.982 | 815,312 | -77,364 | 0.11% | 109,236,773 |
| 2009-03-16 | 2009-03-12 | 131.388 | 892,676 | -13,768 | 0.12% | 117,287,242 |
| 2009-03-13 | 2009-03-11 | 130.524 | 906,444 | -7,621 | 0.12% | 118,312,670 |
| 2009-03-12 | 2009-03-10 | 133.117 | 914,065 | +13,397 | 0.12% | 121,677,738 |
| 2009-03-11 | 2009-03-09 | 129.804 | 900,668 | -155,663 | 0.12% | 116,909,984 |
| 2009-03-10 | 2009-03-06 | 130.812 | 1,056,331 | +36,962 | 0.14% | 138,180,879 |
| 2009-03-09 | 2009-03-05 | 132.541 | 1,019,369 | +217,072 | 0.14% | 135,108,082 |
| 2009-03-06 | 2009-03-04 | 133.549 | 802,297 | +73,817 | 0.11% | 107,146,251 |
| 2009-03-05 | 2009-03-03 | 132.541 | 728,480 | +269,692 | 0.10% | 96,553,393 |
| 2009-03-04 | 2009-03-02 | 134.990 | 458,788 | +119,059 | 0.06% | 61,931,802 |
| 2009-03-03 | 2009-02-27 | 138.304 | 339,729 | +6,594 | 0.05% | 46,985,725 |
| 2009-03-02 | 2009-02-26 | 135.566 | 333,135 | -55,650 | 0.04% | 45,161,875 |
| 2009-02-27 | 2009-02-25 | 139.312 | 388,785 | +149,206 | 0.05% | 54,162,419 |
| 2009-02-26 | 2009-02-24 | 139.744 | 239,579 | -81,629 | 0.03% | 33,479,777 |
| 2009-02-25 | 2009-02-23 | 135.422 | 321,208 | -135,096 | 0.04% | 43,498,701 |
| 2009-02-24 | 2009-02-20 | 131.821 | 456,304 | +72,451 | 0.06% | 60,150,252 |
| 2009-02-23 | 2009-02-19 | 133.261 | 383,853 | +66,895 | 0.05% | 51,152,722 |
| 2009-02-20 | 2009-02-18 | 133.982 | 316,958 | -28,024 | 0.04% | 42,466,527 |
| 2009-02-19 | 2009-02-17 | 133.117 | 344,982 | -688,196 | 0.05% | 45,923,025 |
| 2009-02-18 | 2009-02-16 | 135.422 | 1,033,178 | +733,951 | 0.14% | 139,915,259 |
| 2009-02-17 | 2009-02-13 | 130.812 | 299,227 | -66,840 | 0.04% | 39,142,513 |
| 2009-02-16 | 2009-02-12 | 127.355 | 366,067 | +81,922 | 0.05% | 46,620,285 |
| 2009-02-13 | 2009-02-11 | 127.355 | 284,145 | +3,991 | 0.04% | 36,187,148 |
| 2009-02-12 | 2009-02-10 | 126.778 | 280,154 | +25,554 | 0.04% | 35,517,434 |
| 2009-02-11 | 2009-02-09 | 126.778 | 254,600 | +20,763 | 0.03% | 32,277,742 |
| 2009-02-10 | 2009-02-06 | 128.651 | 233,837 | -2,256 | 0.03% | 30,083,390 |
| 2009-02-06 | 2009-02-04 | 126.778 | 236,093 | -418 | 0.03% | 29,931,457 |
| 2009-02-05 | 2009-02-03 | 126.778 | 236,511 | -98,034 | 0.03% | 29,984,451 |
| 2009-02-04 | 2009-02-02 | 127.787 | 334,545 | -202,208 | 0.05% | 42,750,406 |
| 2009-02-03 | 2009-01-30 | 131.676 | 536,753 | +228,236 | 0.07% | 70,677,756 |
| 2009-02-02 | 2009-01-29 | 132.253 | 308,517 | +12,516 | 0.04% | 40,802,226 |
| 2009-01-30 | 2009-01-23 | 129.227 | 296,001 | -376,020 | 0.04% | 38,251,432 |
| 2009-01-29 | 2009-01-22 | 129.660 | 672,021 | -8,904 | 0.09% | 87,133,956 |
| 2009-01-23 | 2009-01-21 | 132.397 | 680,925 | +273,904 | 0.09% | 90,152,312 |
| 2009-01-22 | 2009-01-20 | 127.355 | 407,021 | +52,060 | 0.05% | 51,835,962 |
| 2009-01-21 | 2009-01-19 | 128.219 | 354,961 | -48,924 | 0.05% | 45,512,713 |
| 2009-01-20 | 2009-01-16 | 127.210 | 403,885 | +8,867 | 0.05% | 51,378,392 |
| 2009-01-19 | 2009-01-15 | 122.456 | 395,018 | +26,030 | 0.05% | 48,372,428 |
| 2009-01-16 | 2009-01-14 | 124.329 | 368,988 | +33,144 | 0.05% | 45,875,955 |
| 2009-01-15 | 2009-01-13 | 124.617 | 335,844 | -220 | 0.05% | 41,851,958 |
| 2009-01-14 | 2009-01-12 | 125.338 | 336,064 | +9,721 | 0.05% | 42,121,451 |
| 2009-01-13 | 2009-01-09 | 121.304 | 326,343 | -28,654 | 0.04% | 39,586,624 |
| 2009-01-12 | 2009-01-08 | 121.304 | 354,997 | -159,006 | 0.05% | 43,062,462 |
| 2009-01-09 | 2009-01-07 | 118.422 | 514,003 | +68,719 | 0.07% | 60,869,474 |
| 2009-01-08 | 2009-01-06 | 121.160 | 445,284 | +163,403 | 0.06% | 53,950,461 |
| 2009-01-07 | 2009-01-05 | 120.872 | 281,881 | -11,297 | 0.04% | 34,071,389 |
| 2009-01-06 | 2009-01-02 | 123.177 | 293,178 | -10,219 | 0.04% | 36,112,668 |
| 2009-01-05 | 2008-12-31 | 125.338 | 303,397 | +96,657 | 0.04% | 38,027,048 |
| 2009-01-02 | 2008-12-29 | 123.897 | 206,740 | +69,239 | 0.03% | 25,614,450 |
| 2008-12-30 | 2008-12-24 | 118.711 | 137,501 | -149,455 | 0.02% | 16,322,818 |
| 2008-12-29 | 2008-12-22 | 116.694 | 286,956 | +5,483 | 0.04% | 33,485,933 |
| 2008-12-23 | 2008-12-19 | 115.253 | 281,473 | +1,832 | 0.04% | 32,440,595 |
| 2008-12-22 | 2008-12-18 | 120.007 | 279,641 | -161,714 | 0.04% | 33,558,916 |
| 2008-12-19 | 2008-12-17 | 121.304 | 441,355 | -324,791 | 0.06% | 53,538,009 |
| 2008-12-18 | 2008-12-16 | 125.482 | 766,146 | +333,700 | 0.10% | 96,137,267 |
| 2008-12-17 | 2008-12-15 | 124.617 | 432,446 | +12,691 | 0.06% | 53,890,234 |
| 2008-12-16 | 2008-12-12 | 121.160 | 419,755 | +131,364 | 0.06% | 50,857,376 |
| 2008-12-15 | 2008-12-11 | 122.024 | 288,391 | -33,839 | 0.04% | 35,190,642 |
| 2008-12-12 | 2008-12-10 | 124.905 | 322,230 | -49,342 | 0.04% | 40,248,263 |
| 2008-12-11 | 2008-12-09 | 126.490 | 371,572 | -49,369 | 0.05% | 47,000,186 |
| 2008-12-10 | 2008-12-08 | 128.507 | 420,941 | -30,195 | 0.06% | 54,093,883 |
| 2008-12-09 | 2008-12-05 | 124.473 | 451,136 | +9,545 | 0.06% | 56,154,337 |
| 2008-12-08 | 2008-12-04 | 122.024 | 441,591 | -20,651 | 0.06% | 53,884,729 |
| 2008-12-05 | 2008-12-03 | 125.338 | 462,242 | -27,036 | 0.06% | 57,936,297 |
| 2008-12-04 | 2008-12-02 | 121.304 | 489,278 | -24,815 | 0.07% | 59,351,248 |
| 2008-12-03 | 2008-12-01 | 124.185 | 514,093 | -6,594 | 0.07% | 63,842,669 |
| 2008-12-02 | 2008-11-28 | 125.338 | 520,687 | -11,453 | 0.07% | 65,261,652 |
| 2008-12-01 | 2008-11-27 | 123.897 | 532,140 | +19,262 | 0.07% | 65,930,510 |
| 2008-11-28 | 2008-11-26 | 126.778 | 512,878 | -98,739 | 0.07% | 65,021,775 |
| 2008-11-27 | 2008-11-25 | 127.643 | 611,617 | -25,510 | 0.08% | 78,068,412 |
| 2008-11-26 | 2008-11-24 | 122.600 | 637,127 | -3,817 | 0.09% | 78,111,980 |
| 2008-11-25 | 2008-11-21 | 122.456 | 640,944 | +29,327 | 0.09% | 78,487,607 |
| 2008-11-24 | 2008-11-20 | 118.134 | 611,617 | +55,877 | 0.08% | 72,252,933 |
| 2008-11-21 | 2008-11-19 | 120.151 | 555,740 | -66,116 | 0.08% | 66,772,830 |
| 2008-11-20 | 2008-11-18 | 121.016 | 621,856 | -23,586 | 0.08% | 75,254,278 |
| 2008-11-19 | 2008-11-17 | 125.049 | 645,442 | -33,665 | 0.09% | 80,712,170 |
| 2008-11-18 | 2008-11-14 | 123.321 | 679,107 | -22,559 | 0.09% | 83,747,924 |
| 2008-11-17 | 2008-11-13 | 120.151 | 701,666 | +48,762 | 0.09% | 84,306,015 |
| 2008-11-14 | 2008-11-12 | 122.168 | 652,904 | +37,830 | 0.09% | 79,764,061 |
| 2008-11-13 | 2008-11-11 | 122.744 | 615,074 | -21,518 | 0.08% | 75,496,887 |
| 2008-11-12 | 2008-11-10 | 128.939 | 636,592 | -88,501 | 0.09% | 82,081,690 |
| 2008-11-11 | 2008-11-07 | 132.541 | 725,093 | -15,447 | 0.10% | 96,104,477 |
| 2008-11-10 | 2008-11-06 | 121.016 | 740,540 | -6,595 | 0.10% | 89,616,894 |
| 2008-11-07 | 2008-11-05 | 118.711 | 747,135 | +34,880 | 0.10% | 88,692,801 |
| 2008-11-06 | 2008-11-04 | 125.914 | 712,255 | +33,058 | 0.10% | 89,682,771 |
| 2008-11-05 | 2008-11-03 | 125.626 | 679,197 | -97,140 | 0.09% | 85,324,612 |
| 2008-11-04 | 2008-10-31 | 118.855 | 776,337 | -475,649 | 0.10% | 92,271,230 |
| 2008-11-03 | 2008-10-30 | 126.922 | 1,251,986 | -33,318 | 0.17% | 158,904,962 |
| 2008-10-31 | 2008-10-29 | 118.134 | 1,285,304 | +163,826 | 0.17% | 151,838,460 |
| 2008-10-30 | 2008-10-28 | 115.253 | 1,121,478 | -171,969 | 0.15% | 129,253,652 |
| 2008-10-29 | 2008-10-27 | 107.617 | 1,293,447 | +17,700 | 0.17% | 139,197,462 |
| 2008-10-28 | 2008-10-24 | 120.151 | 1,275,747 | -39,218 | 0.17% | 153,282,539 |
| 2008-10-27 | 2008-10-23 | 122.312 | 1,314,965 | +81,906 | 0.18% | 160,836,259 |
| 2008-10-24 | 2008-10-22 | 122.456 | 1,233,059 | +216,116 | 0.17% | 150,995,798 |
| 2008-10-23 | 2008-10-21 | 126.346 | 1,016,943 | +333,181 | 0.14% | 128,486,732 |
| 2008-10-22 | 2008-10-20 | 127.931 | 683,762 | -555,158 | 0.09% | 87,474,205 |
| 2008-10-21 | 2008-10-17 | 119.287 | 1,238,920 | +179,605 | 0.17% | 147,786,811 |
| 2008-10-20 | 2008-10-16 | 121.448 | 1,059,315 | -219,582 | 0.14% | 128,651,476 |
| 2008-10-17 | 2008-10-15 | 121.448 | 1,278,897 | +229,787 | 0.17% | 155,319,227 |
| 2008-10-16 | 2008-10-14 | 126.202 | 1,049,110 | -367,713 | 0.14% | 132,399,764 |
| 2008-10-15 | 2008-10-13 | 135.422 | 1,416,823 | -45,130 | 0.19% | 191,869,317 |
| 2008-10-14 | 2008-10-10 | 127.643 | 1,461,953 | +224,916 | 0.20% | 186,607,550 |
| 2008-10-13 | 2008-10-09 | 133.693 | 1,237,037 | -51,539 | 0.17% | 165,383,715 |
| 2008-10-10 | 2008-10-08 | 130.668 | 1,288,576 | -12,758 | 0.17% | 168,375,696 |
| 2008-10-09 | 2008-10-06 | 138.592 | 1,301,334 | -74,126 | 0.18% | 180,354,061 |
| 2008-10-08 | 2008-10-03 | 138.880 | 1,375,460 | -125,984 | 0.19% | 191,023,623 |
| 2008-10-06 | 2008-10-02 | 143.202 | 1,501,444 | +121,151 | 0.20% | 215,009,476 |
| 2008-10-03 | 2008-09-30 | 139.744 | 1,380,293 | -113,316 | 0.19% | 192,887,950 |
| 2008-10-02 | 2008-09-29 | 134.126 | 1,493,609 | +253,339 | 0.20% | 200,331,241 |
| 2008-09-30 | 2008-09-26 | 136.431 | 1,240,270 | +159,475 | 0.17% | 169,210,885 |
| 2008-09-29 | 2008-09-25 | 137.439 | 1,080,795 | +43,333 | 0.15% | 148,543,543 |
| 2008-09-26 | 2008-09-24 | 135.422 | 1,037,462 | -86,939 | 0.14% | 140,495,408 |
| 2008-09-25 | 2008-09-23 | 133.549 | 1,124,401 | -88,961 | 0.15% | 150,163,034 |
| 2008-09-24 | 2008-09-22 | 133.982 | 1,213,362 | +132,056 | 0.16% | 162,568,132 |
| 2008-09-23 | 2008-09-19 | 137.007 | 1,081,306 | +115,225 | 0.15% | 148,146,436 |
| 2008-09-22 | 2008-09-18 | 138.880 | 966,081 | +1,041 | 0.13% | 134,169,145 |
| 2008-09-19 | 2008-09-17 | 141.617 | 965,040 | +450,314 | 0.13% | 136,666,134 |
| 2008-09-18 | 2008-09-16 | 141.041 | 514,726 | -202,164 | 0.07% | 72,597,368 |
| 2008-09-17 | 2008-09-12 | 142.914 | 716,890 | +77,711 | 0.10% | 102,453,376 |
| 2008-09-16 | 2008-09-11 | 143.778 | 639,179 | +77,083 | 0.09% | 91,899,917 |
| 2008-09-12 | 2008-09-10 | 146.227 | 562,096 | +32,797 | 0.08% | 82,193,716 |
| 2008-09-11 | 2008-09-09 | 145.795 | 529,299 | +35,227 | 0.07% | 77,169,141 |
| 2008-09-10 | 2008-09-08 | 147.892 | 494,072 | -79,825 | 0.07% | 73,069,126 |
| 2008-09-09 | 2008-09-05 | 144.975 | 573,897 | -387,737 | 0.08% | 83,200,523 |
| 2008-09-08 | 2008-09-04 | 143.224 | 961,634 | -2,914 | 0.13% | 137,729,514 |
| 2008-09-05 | 2008-09-03 | 145.558 | 964,548 | +389,956 | 0.13% | 140,397,736 |
| 2008-09-04 | 2008-09-02 | 145.558 | 574,592 | -10,456 | 0.08% | 83,636,497 |
| 2008-09-03 | 2008-09-01 | 145.850 | 585,048 | +74,735 | 0.08% | 85,329,110 |
| 2008-09-02 | 2008-08-29 | 145.121 | 510,313 | +18,855 | 0.07% | 74,056,883 |
| 2008-09-01 | 2008-08-28 | 143.808 | 491,458 | -169,181 | 0.07% | 70,675,525 |
| 2008-08-29 | 2008-08-27 | 144.245 | 660,639 | +110,559 | 0.09% | 95,294,145 |
| 2008-08-28 | 2008-08-26 | 143.516 | 550,080 | -224,718 | 0.08% | 78,945,371 |
| 2008-08-27 | 2008-08-25 | 144.391 | 774,798 | +151,354 | 0.11% | 111,874,061 |
| 2008-08-26 | 2008-08-21 | 144.100 | 623,444 | +105,589 | 0.09% | 89,838,008 |
| 2008-08-25 | 2008-08-20 | 148.767 | 517,855 | -35,654 | 0.07% | 77,039,608 |
| 2008-08-21 | 2008-08-19 | 147.308 | 553,509 | -1,328 | 0.08% | 81,536,446 |
| 2008-08-20 | 2008-08-18 | 147.454 | 554,837 | +37,710 | 0.08% | 81,812,994 |
| 2008-08-19 | 2008-08-15 | 145.850 | 517,127 | +159,925 | 0.07% | 75,422,849 |
| 2008-08-18 | 2008-08-14 | 148.329 | 357,202 | -175,352 | 0.05% | 52,983,489 |
| 2008-08-15 | 2008-08-13 | 145.266 | 532,554 | -56,565 | 0.07% | 77,362,181 |
| 2008-08-14 | 2008-08-12 | 145.850 | 589,119 | +243,744 | 0.08% | 85,922,864 |
| 2008-08-13 | 2008-08-11 | 145.996 | 345,375 | -156,153 | 0.05% | 50,423,234 |
| 2008-08-12 | 2008-08-08 | 140.745 | 501,528 | -31,197 | 0.07% | 70,587,567 |
| 2008-08-11 | 2008-08-07 | 137.974 | 532,725 | -214,261 | 0.07% | 73,502,131 |
| 2008-08-08 | 2008-08-05 | 135.494 | 746,986 | +103,702 | 0.10% | 101,212,440 |
| 2008-08-07 | 2008-08-04 | 133.890 | 643,284 | +9,599 | 0.09% | 86,129,346 |
| 2008-08-05 | 2008-08-01 | 133.598 | 633,685 | -220,432 | 0.09% | 84,659,289 |
| 2008-08-04 | 2008-07-31 | 132.432 | 854,117 | -5,657 | 0.12% | 113,112,065 |
| 2008-08-01 | 2008-07-30 | 133.307 | 859,774 | +110,902 | 0.12% | 114,613,618 |
| 2008-07-31 | 2008-07-29 | 134.473 | 748,872 | +20,398 | 0.10% | 100,703,423 |
| 2008-07-30 | 2008-07-28 | 134.765 | 728,474 | -12,856 | 0.10% | 98,172,928 |
| 2008-07-29 | 2008-07-25 | 133.744 | 741,330 | -13,198 | 0.10% | 99,148,610 |
| 2008-07-28 | 2008-07-24 | 132.723 | 754,528 | -579,192 | 0.10% | 100,143,432 |
| 2008-07-25 | 2008-07-23 | 133.161 | 1,333,720 | +610,217 | 0.18% | 177,599,263 |
| 2008-07-24 | 2008-07-22 | 133.453 | 723,503 | +25,540 | 0.10% | 96,553,306 |
| 2008-07-23 | 2008-07-21 | 133.744 | 697,963 | +33,939 | 0.10% | 93,348,524 |
| 2008-07-22 | 2008-07-18 | 133.598 | 664,024 | -379,295 | 0.09% | 88,712,530 |
| 2008-07-21 | 2008-07-17 | 131.556 | 1,043,319 | +143,298 | 0.14% | 137,255,378 |
| 2008-07-18 | 2008-07-16 | 133.598 | 900,021 | +67,707 | 0.12% | 120,241,347 |
| 2008-07-17 | 2008-07-15 | 133.161 | 832,314 | -112,585 | 0.11% | 110,831,623 |
| 2008-07-16 | 2008-07-14 | 134.182 | 944,899 | +79,705 | 0.13% | 126,788,228 |
| 2008-07-15 | 2008-07-11 | 135.203 | 865,194 | -88,447 | 0.12% | 116,976,588 |
| 2008-07-14 | 2008-07-10 | 134.911 | 953,641 | +56,736 | 0.13% | 128,656,687 |
| 2008-07-11 | 2008-07-09 | 135.786 | 896,905 | -75,934 | 0.12% | 121,787,255 |
| 2008-07-10 | 2008-07-08 | 134.473 | 972,839 | +50,566 | 0.13% | 130,821,044 |
| 2008-07-09 | 2008-07-07 | 136.515 | 922,273 | +31,025 | 0.13% | 125,904,444 |
| 2008-07-08 | 2008-07-04 | 136.370 | 891,248 | +62,907 | 0.12% | 121,539,066 |
| 2008-07-07 | 2008-07-03 | 136.515 | 828,341 | -109,016 | 0.11% | 113,081,282 |
| 2008-07-04 | 2008-07-02 | 134.765 | 937,357 | -67,878 | 0.13% | 126,323,083 |
| 2008-07-03 | 2008-06-30 | 136.078 | 1,005,235 | +3,085 | 0.14% | 136,790,193 |
| 2008-07-02 | 2008-06-27 | 136.224 | 1,002,150 | +59,667 | 0.14% | 136,516,556 |
| 2008-06-30 | 2008-06-26 | 136.370 | 942,483 | -88,310 | 0.13% | 128,525,959 |
| 2008-06-27 | 2008-06-25 | 136.953 | 1,030,793 | +34,625 | 0.14% | 141,170,115 |
| 2008-06-26 | 2008-06-24 | 137.974 | 996,168 | +10,113 | 0.14% | 137,445,157 |
| 2008-06-25 | 2008-06-23 | 138.266 | 986,055 | +1,200 | 0.13% | 136,337,459 |
| 2008-06-24 | 2008-06-20 | 137.828 | 984,855 | -253,686 | 0.13% | 135,740,617 |
| 2008-06-23 | 2008-06-19 | 135.640 | 1,238,541 | +199,521 | 0.17% | 167,996,043 |
| 2008-06-20 | 2008-06-18 | 136.953 | 1,039,020 | -77,820 | 0.14% | 142,296,827 |
| 2008-06-19 | 2008-06-17 | 138.557 | 1,116,840 | +128,386 | 0.15% | 154,746,303 |
| 2008-06-18 | 2008-06-16 | 139.432 | 988,454 | -90,505 | 0.14% | 137,822,484 |
| 2008-06-17 | 2008-06-13 | 136.953 | 1,078,959 | +113,522 | 0.15% | 147,766,590 |
| 2008-06-16 | 2008-06-12 | 140.891 | 965,437 | +47,481 | 0.13% | 136,021,257 |
| 2008-06-13 | 2008-06-11 | 137.974 | 917,956 | +12,650 | 0.13% | 126,653,944 |
| 2008-06-12 | 2008-06-10 | 136.953 | 905,306 | +133,013 | 0.12% | 123,984,304 |
| 2008-06-11 | 2008-06-06 | 138.995 | 772,293 | -692,322 | 0.11% | 107,344,727 |
| 2008-06-10 | 2008-06-05 | 142.787 | 1,464,615 | +864,589 | 0.20% | 209,127,857 |
| 2008-06-06 | 2008-06-04 | 140.307 | 600,026 | -23,701 | 0.08% | 84,188,129 |
| 2008-06-05 | 2008-06-03 | 138.557 | 623,727 | +39,767 | 0.09% | 86,421,911 |
| 2008-06-04 | 2008-06-02 | 136.078 | 583,960 | +9,485 | 0.08% | 79,464,007 |
| 2008-06-03 | 2008-05-30 | 137.390 | 574,475 | -31,539 | 0.08% | 78,927,392 |
| 2008-06-02 | 2008-05-29 | 138.266 | 606,014 | +33,082 | 0.08% | 83,790,872 |
| 2008-05-30 | 2008-05-28 | 137.099 | 572,932 | +75,934 | 0.08% | 78,548,275 |
| 2008-05-29 | 2008-05-27 | 136.515 | 496,998 | -74,363 | 0.07% | 67,847,868 |
| 2008-05-28 | 2008-05-26 | 135.494 | 571,361 | -111,416 | 0.08% | 77,416,231 |
| 2008-05-27 | 2008-05-23 | 131.848 | 682,777 | +33,082 | 0.09% | 90,022,907 |
| 2008-05-26 | 2008-05-22 | 132.140 | 649,695 | +98,218 | 0.09% | 85,850,621 |
| 2008-05-23 | 2008-05-21 | 133.307 | 551,477 | -62,564 | 0.08% | 73,515,568 |
| 2008-05-22 | 2008-05-20 | 130.827 | 614,041 | +30,679 | 0.08% | 80,333,286 |
| 2008-05-21 | 2008-05-19 | 131.994 | 583,362 | -67,021 | 0.08% | 77,000,303 |
| 2008-05-20 | 2008-05-16 | 132.723 | 650,383 | -69,592 | 0.09% | 86,320,966 |
| 2008-05-19 | 2008-05-15 | 134.473 | 719,975 | +64,621 | 0.10% | 96,817,542 |
| 2008-05-16 | 2008-05-14 | 135.640 | 655,354 | -3,086 | 0.09% | 88,892,398 |
| 2008-05-15 | 2008-05-13 | 137.099 | 658,440 | +110,559 | 0.09% | 90,271,317 |
| 2008-05-14 | 2008-05-09 | 134.036 | 547,881 | -324,134 | 0.07% | 73,435,739 |
| 2008-05-13 | 2008-05-08 | 132.432 | 872,015 | -9,257 | 0.12% | 115,482,326 |
| 2008-05-09 | 2008-05-07 | 131.848 | 881,272 | -19,712 | 0.12% | 116,194,112 |
| 2008-05-08 | 2008-05-06 | 137.099 | 900,984 | +26,740 | 0.12% | 123,523,802 |
| 2008-05-07 | 2008-05-05 | 145.627 | 874,244 | +70,796 | 0.12% | 127,313,164 |
| 2008-05-06 | 2008-05-02 | 146.378 | 803,448 | +135,334 | 0.11% | 117,607,117 |
| 2008-05-05 | 2008-04-30 | 146.979 | 668,114 | -166 | 0.09% | 98,198,827 |
| 2008-05-02 | 2008-04-29 | 146.679 | 668,280 | +80,971 | 0.09% | 98,022,360 |
| 2008-04-30 | 2008-04-28 | 144.575 | 587,309 | -5,656 | 0.08% | 84,909,953 |
| 2008-04-29 | 2008-04-25 | 143.973 | 592,965 | -80,180 | 0.08% | 85,371,211 |
| 2008-04-28 | 2008-04-24 | 144.124 | 673,145 | +67,039 | 0.09% | 97,016,165 |
| 2008-04-25 | 2008-04-23 | 145.777 | 606,106 | -148,701 | 0.09% | 88,356,233 |
| 2008-04-24 | 2008-04-22 | 147.881 | 754,807 | +48,242 | 0.11% | 111,621,509 |
| 2008-04-23 | 2008-04-21 | 148.031 | 706,565 | -83,009 | 0.10% | 104,593,627 |
| 2008-04-22 | 2008-04-18 | 146.679 | 789,574 | -11,644 | 0.11% | 115,813,592 |
| 2008-04-21 | 2008-04-17 | 147.280 | 801,218 | +21,625 | 0.11% | 118,003,163 |
| 2008-04-18 | 2008-04-16 | 147.129 | 779,593 | +2,495 | 0.11% | 114,701,077 |
| 2008-04-17 | 2008-04-15 | 148.933 | 777,098 | +3,494 | 0.11% | 115,735,427 |
| 2008-04-16 | 2008-04-14 | 147.280 | 773,604 | -6,488 | 0.11% | 113,936,180 |
| 2008-04-15 | 2008-04-11 | 149.083 | 780,092 | +2,994 | 0.11% | 116,298,569 |
| 2008-04-14 | 2008-04-10 | 147.280 | 777,098 | +133,580 | 0.11% | 114,450,776 |
| 2008-04-11 | 2008-04-09 | 146.378 | 643,518 | -6,155 | 0.09% | 94,196,882 |
| 2008-04-10 | 2008-04-08 | 141.719 | 649,673 | -161,360 | 0.09% | 92,071,111 |
| 2008-04-09 | 2008-04-07 | 142.471 | 811,033 | +82,011 | 0.11% | 115,548,347 |
| 2008-04-08 | 2008-04-03 | 141.268 | 729,022 | -94,487 | 0.10% | 102,987,701 |
| 2008-04-07 | 2008-04-02 | 141.869 | 823,509 | +121,103 | 0.12% | 116,830,764 |
| 2008-04-03 | 2008-04-01 | 146.228 | 702,406 | +43,084 | 0.10% | 102,711,229 |
| 2008-04-02 | 2008-03-31 | 147.731 | 659,322 | -4,325 | 0.09% | 97,402,019 |
| 2008-04-01 | 2008-03-28 | 149.233 | 663,647 | -239,874 | 0.09% | 99,038,318 |
| 2008-03-31 | 2008-03-27 | 148.482 | 903,521 | -245,865 | 0.13% | 134,156,608 |
| 2008-03-28 | 2008-03-26 | 147.280 | 1,149,386 | +369,551 | 0.16% | 169,281,248 |
| 2008-03-27 | 2008-03-25 | 148.332 | 779,835 | -228,232 | 0.11% | 115,674,265 |
| 2008-03-26 | 2008-03-20 | 151.488 | 1,008,067 | -323,551 | 0.14% | 152,709,763 |
| 2008-03-25 | 2008-03-19 | 152.389 | 1,331,618 | +178,327 | 0.19% | 202,924,501 |
| 2008-03-20 | 2008-03-18 | 155.545 | 1,153,291 | +162,836 | 0.16% | 179,389,131 |
| 2008-03-19 | 2008-03-17 | 152.991 | 990,455 | -349,481 | 0.14% | 151,530,271 |
| 2008-03-18 | 2008-03-14 | 148.181 | 1,339,936 | +213,427 | 0.19% | 198,553,636 |
| 2008-03-17 | 2008-03-13 | 139.765 | 1,126,509 | -69,201 | 0.16% | 157,447,036 |
| 2008-03-14 | 2008-03-12 | 142.921 | 1,195,710 | +48,241 | 0.17% | 170,892,598 |
| 2008-03-13 | 2008-03-11 | 140.817 | 1,147,469 | +130,086 | 0.16% | 161,583,654 |
| 2008-03-12 | 2008-03-10 | 133.754 | 1,017,383 | -7,998 | 0.14% | 136,079,078 |
| 2008-03-11 | 2008-03-07 | 129.245 | 1,025,381 | -36,929 | 0.14% | 132,525,848 |
| 2008-03-10 | 2008-03-06 | 134.656 | 1,062,310 | +25,950 | 0.15% | 143,046,143 |
| 2008-03-07 | 2008-03-05 | 136.159 | 1,036,360 | +99,810 | 0.15% | 141,109,325 |
| 2008-03-06 | 2008-03-04 | 133.754 | 936,550 | +97,648 | 0.13% | 125,267,338 |
| 2008-03-05 | 2008-03-03 | 133.153 | 838,902 | -50,570 | 0.12% | 111,702,225 |
| 2008-03-04 | 2008-02-29 | 133.453 | 889,472 | -17,800 | 0.13% | 118,703,116 |
| 2008-03-03 | 2008-02-28 | 134.956 | 907,272 | +1,165 | 0.13% | 122,442,086 |
| 2008-02-29 | 2008-02-27 | 136.760 | 906,107 | -107,795 | 0.13% | 123,918,958 |
| 2008-02-28 | 2008-02-26 | 136.309 | 1,013,902 | +41,421 | 0.14% | 138,203,850 |
| 2008-02-27 | 2008-02-25 | 138.413 | 972,481 | +55,893 | 0.14% | 134,603,896 |
| 2008-02-26 | 2008-02-22 | 137.211 | 916,588 | +63,546 | 0.13% | 125,765,586 |
| 2008-02-25 | 2008-02-21 | 132.401 | 853,042 | -71,482 | 0.12% | 112,944,008 |
| 2008-02-22 | 2008-02-20 | 132.552 | 924,524 | -150,383 | 0.13% | 122,547,272 |
| 2008-02-21 | 2008-02-19 | 135.708 | 1,074,907 | -80,014 | 0.15% | 145,873,202 |
| 2008-02-20 | 2008-02-18 | 137.661 | 1,154,921 | +25,950 | 0.16% | 158,988,102 |
| 2008-02-19 | 2008-02-15 | 136.159 | 1,128,971 | +36,924 | 0.16% | 153,719,109 |
| 2008-02-18 | 2008-02-14 | 135.107 | 1,092,047 | +1,090,051 | 0.15% | 147,542,757 |
| 2008-02-15 | 2008-02-13 | 132.702 | 1,996 | -6,155 | 0.00% | 264,873 |
| 2008-02-14 | 2008-02-12 | 131.951 | 8,151 | +3,160 | 0.00% | 1,075,529 |
| 2008-02-13 | 2008-02-11 | 129.696 | 4,991 | -19,962 | 0.00% | 647,314 |
| 2008-02-12 | 2008-02-06 | 132.552 | 24,953 | +24,668 | 0.00% | 3,307,564 |
| 2008-02-11 | 2008-02-04 | 134.806 | 285 | +166 | 0.00% | 38,420 |
| 2008-02-05 | 2008-02-01 | 133.904 | 119 | -332 | 0.00% | 15,935 |
| 2008-02-04 | 2008-01-31 | 133.604 | 451 | +332 | 0.00% | 60,255 |
| 2008-02-01 | 2008-01-30 | 132.702 | 119 | -28,778 | 0.00% | 15,792 |
| 2008-01-31 | 2008-01-29 | 131.349 | 28,897 | -333 | 0.00% | 3,795,605 |
| 2008-01-30 | 2008-01-28 | 128.945 | 29,230 | +29,111 | 0.00% | 3,769,059 |
| 2008-01-29 | 2008-01-25 | 131.199 | 119 | +119 | 0.00% | 15,613 |
| 2008-01-23 | 2008-01-21 | 131.349 | 0 | -71,649 | ||
| 2008-01-22 | 2008-01-18 | 136.760 | 71,649 | +71,530 | 0.01% | 9,798,699 |
| 2008-01-21 | 2008-01-17 | 135.257 | 119 | +67 | 0.00% | 16,096 |
| 2008-01-16 | 2008-01-14 | 131.951 | 52 | -55,228 | 0.00% | 6,861 |
| 2008-01-15 | 2008-01-11 | 129.245 | 55,280 | +55,228 | 0.01% | 7,144,689 |
| 2008-01-14 | 2008-01-10 | 131.349 | 52 | +52 | 0.00% | 6,830 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy