History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 34,000 | +0 | 0.00% | 1,672,120 |
| 2025-10-13 | 2025-10-09 | 49.140 | 34,000 | +0 | 0.00% | 1,670,760 |
| 2025-10-10 | 2025-10-08 | 49.400 | 34,000 | +0 | 0.00% | 1,679,600 |
| 2025-10-09 | 2025-10-06 | 49.420 | 34,000 | +5,000 | 0.00% | 1,680,280 |
| 2025-10-03 | 2025-09-30 | 49.280 | 29,000 | +500 | 0.00% | 1,429,120 |
| 2025-09-30 | 2025-09-26 | 49.660 | 28,500 | +1,000 | 0.00% | 1,415,310 |
| 2025-09-23 | 2025-09-19 | 50.750 | 27,500 | +3,500 | 0.00% | 1,395,625 |
| 2025-09-17 | 2025-09-15 | 51.450 | 24,000 | +1,000 | 0.00% | 1,234,800 |
| 2025-09-16 | 2025-09-12 | 51.150 | 23,000 | -10,000 | 0.00% | 1,176,450 |
| 2025-09-10 | 2025-09-08 | 51.990 | 33,000 | +501 | 0.00% | 1,715,661 |
| 2025-08-20 | 2025-08-18 | 51.584 | 32,499 | +9,848 | 0.00% | 1,676,414 |
| 2025-08-19 | 2025-08-15 | 51.533 | 22,651 | -3,939 | 0.00% | 1,167,269 |
| 2025-08-18 | 2025-08-14 | 52.244 | 26,590 | +4,924 | 0.00% | 1,389,157 |
| 2025-08-12 | 2025-08-08 | 53.868 | 21,666 | -1,969 | 0.00% | 1,167,110 |
| 2025-08-01 | 2025-07-30 | 52.802 | 23,635 | -3,940 | 0.00% | 1,247,977 |
| 2025-07-22 | 2025-07-18 | 50.924 | 27,575 | +3,940 | 0.00% | 1,404,216 |
| 2025-07-17 | 2025-07-15 | 51.127 | 23,635 | +984 | 0.00% | 1,208,377 |
| 2025-07-14 | 2025-07-10 | 50.771 | 22,651 | +985 | 0.00% | 1,150,019 |
| 2025-07-10 | 2025-07-08 | 51.177 | 21,666 | +1,970 | 0.00% | 1,108,809 |
| 2025-05-28 | 2025-05-26 | 50.720 | 19,696 | -985 | 0.00% | 998,990 |
| 2025-05-26 | 2025-05-22 | 54.852 | 20,681 | +811 | 0.00% | 1,134,403 |
| 2025-04-17 | 2025-04-15 | 50.625 | 19,870 | -3,784 | 0.00% | 1,005,916 |
| 2025-04-14 | 2025-04-10 | 49.674 | 23,654 | +3,784 | 0.00% | 1,174,981 |
| 2025-04-09 | 2025-04-07 | 50.466 | 19,870 | -4,731 | 0.00% | 1,002,766 |
| 2025-04-08 | 2025-04-03 | 50.783 | 24,601 | -1,892 | 0.00% | 1,249,322 |
| 2025-03-20 | 2025-03-18 | 52.950 | 26,493 | +1,892 | 0.00% | 1,402,805 |
| 2025-03-19 | 2025-03-17 | 53.637 | 24,601 | +5,677 | 0.00% | 1,319,524 |
| 2025-03-07 | 2025-03-05 | 56.649 | 18,924 | -1,419 | 0.00% | 1,072,028 |
| 2025-03-05 | 2025-03-03 | 54.588 | 20,343 | +1,419 | 0.00% | 1,110,488 |
| 2025-02-24 | 2025-02-20 | 52.897 | 18,924 | -946 | 0.00% | 1,001,026 |
| 2025-02-10 | 2025-02-06 | 52.739 | 19,870 | -946 | 0.00% | 1,047,917 |
| 2024-10-24 | 2024-10-22 | 54.694 | 20,816 | -1,892 | 0.00% | 1,138,508 |
| 2024-09-30 | 2024-09-26 | 54.007 | 22,708 | +1,892 | 0.00% | 1,226,389 |
| 2024-09-11 | 2024-09-09 | 58.381 | 20,816 | +298 | 0.00% | 1,215,269 |
| 2024-08-19 | 2024-08-15 | 58.381 | 20,518 | +1,865 | 0.00% | 1,197,872 |
| 2024-08-05 | 2024-08-01 | 56.076 | 18,653 | -2,798 | 0.00% | 1,045,990 |
| 2024-07-29 | 2024-07-25 | 53.020 | 21,451 | -1,865 | 0.00% | 1,137,342 |
| 2024-05-27 | 2024-05-23 | 53.078 | 23,316 | +1,014 | 0.00% | 1,237,556 |
| 2024-05-21 | 2024-05-17 | 52.461 | 22,302 | +1,784 | 0.00% | 1,169,986 |
| 2024-05-07 | 2024-05-03 | 50.387 | 20,518 | -446 | 0.00% | 1,033,846 |
| 2024-03-22 | 2024-03-20 | 51.340 | 20,964 | -1,784 | 0.00% | 1,076,293 |
| 2023-12-19 | 2023-12-15 | 49.715 | 22,748 | -1,338 | 0.00% | 1,130,909 |
| 2023-12-06 | 2023-12-04 | 45.231 | 24,086 | -5,353 | 0.00% | 1,089,430 |
| 2023-12-01 | 2023-11-29 | 44.670 | 29,439 | -8,921 | 0.00% | 1,315,050 |
| 2023-11-16 | 2023-11-14 | 43.718 | 38,360 | +4,461 | 0.00% | 1,677,004 |
| 2023-09-04 | 2023-08-30 | 45.450 | 33,899 | -3,569 | 0.00% | 1,540,713 |
| 2023-08-31 | 2023-08-29 | 45.221 | 37,468 | +735 | 0.00% | 1,694,356 |
| 2023-08-11 | 2023-08-09 | 46.479 | 36,733 | +4,373 | 0.00% | 1,707,319 |
| 2023-05-22 | 2023-05-18 | 55.325 | 32,360 | +1,429 | 0.00% | 1,790,321 |
| 2023-05-03 | 2023-04-28 | 53.591 | 30,931 | -836 | 0.00% | 1,657,611 |
| 2022-12-12 | 2022-12-08 | 49.105 | 31,767 | +1,254 | 0.00% | 1,559,911 |
| 2022-12-09 | 2022-12-07 | 49.464 | 30,513 | -4,180 | 0.00% | 1,509,284 |
| 2022-12-07 | 2022-12-05 | 48.925 | 34,693 | -1,254 | 0.00% | 1,697,367 |
| 2022-11-22 | 2022-11-18 | 47.071 | 35,947 | +4,180 | 0.00% | 1,692,069 |
| 2022-11-21 | 2022-11-17 | 48.447 | 31,767 | -4,180 | 0.00% | 1,539,011 |
| 2022-11-17 | 2022-11-15 | 47.729 | 35,947 | +4,180 | 0.00% | 1,715,719 |
| 2022-11-10 | 2022-11-08 | 45.755 | 31,767 | +1,254 | 0.00% | 1,453,511 |
| 2022-11-03 | 2022-11-01 | 45.576 | 30,513 | +5,016 | 0.00% | 1,390,658 |
| 2022-10-19 | 2022-10-17 | 43.602 | 25,497 | -4,180 | 0.00% | 1,111,725 |
| 2022-10-17 | 2022-10-13 | 44.200 | 29,677 | -836 | 0.00% | 1,311,732 |
| 2022-10-06 | 2022-10-03 | 46.952 | 30,513 | -836 | 0.00% | 1,432,634 |
| 2022-10-05 | 2022-09-30 | 47.131 | 31,349 | -836 | 0.00% | 1,477,510 |
| 2022-09-19 | 2022-09-15 | 51.617 | 32,185 | +836 | 0.00% | 1,661,288 |
| 2022-09-13 | 2022-09-08 | 52.634 | 31,349 | +836 | 0.00% | 1,650,011 |
| 2022-09-02 | 2022-08-31 | 57.171 | 30,513 | +4,180 | 0.00% | 1,744,461 |
| 2022-09-01 | 2022-08-30 | 57.414 | 26,333 | +437 | 0.00% | 1,511,892 |
| 2022-08-30 | 2022-08-26 | 58.205 | 25,896 | +1,644 | 0.00% | 1,507,277 |
| 2022-07-20 | 2022-07-18 | 62.219 | 24,252 | -4,110 | 0.00% | 1,508,939 |
| 2022-05-26 | 2022-05-24 | 63.679 | 28,362 | -2,467 | 0.00% | 1,806,059 |
| 2022-05-25 | 2022-05-23 | 63.618 | 30,829 | -3,699 | 0.00% | 1,961,280 |
| 2022-05-24 | 2022-05-20 | 68.994 | 34,528 | -3,699 | 0.00% | 2,382,209 |
| 2022-05-23 | 2022-05-19 | 68.172 | 38,227 | +1,428 | 0.00% | 2,606,018 |
| 2022-05-17 | 2022-05-13 | 68.867 | 36,799 | -791 | 0.00% | 2,534,243 |
| 2022-05-04 | 2022-04-29 | 66.782 | 37,590 | -792 | 0.00% | 2,510,343 |
| 2022-04-22 | 2022-04-20 | 65.898 | 38,382 | +792 | 0.00% | 2,529,285 |
| 2022-04-14 | 2022-04-12 | 65.771 | 37,590 | -792 | 0.00% | 2,472,344 |
| 2022-04-12 | 2022-04-08 | 65.708 | 38,382 | +792 | 0.00% | 2,522,009 |
| 2022-03-30 | 2022-03-28 | 64.760 | 37,590 | +1,187 | 0.00% | 2,434,344 |
| 2022-03-23 | 2022-03-21 | 63.497 | 36,403 | +2,374 | 0.00% | 2,311,474 |
| 2022-03-17 | 2022-03-15 | 63.434 | 34,029 | +1,187 | 0.00% | 2,158,583 |
| 2022-03-10 | 2022-03-08 | 64.381 | 32,842 | -3,166 | 0.00% | 2,114,412 |
| 2022-03-09 | 2022-03-07 | 63.939 | 36,008 | +396 | 0.00% | 2,302,318 |
| 2022-03-03 | 2022-03-01 | 61.917 | 35,612 | -1,583 | 0.00% | 2,204,998 |
| 2022-03-02 | 2022-02-28 | 62.233 | 37,195 | -3,165 | 0.00% | 2,314,763 |
| 2022-02-24 | 2022-02-22 | 62.928 | 40,360 | +791 | 0.00% | 2,539,781 |
| 2022-02-18 | 2022-02-16 | 63.370 | 39,569 | +2,374 | 0.00% | 2,507,505 |
| 2022-01-28 | 2022-01-26 | 61.349 | 37,195 | +1,583 | 0.00% | 2,281,863 |
| 2022-01-27 | 2022-01-25 | 61.222 | 35,612 | -1,583 | 0.00% | 2,180,248 |
| 2022-01-26 | 2022-01-24 | 61.349 | 37,195 | +1,583 | 0.00% | 2,281,863 |
| 2022-01-21 | 2022-01-19 | 61.538 | 35,612 | -1,187 | 0.00% | 2,191,498 |
| 2022-01-11 | 2022-01-07 | 61.475 | 36,799 | +1,187 | 0.00% | 2,262,219 |
| 2021-11-22 | 2021-11-18 | 59.453 | 35,612 | -791 | 0.00% | 2,117,248 |
| 2021-10-27 | 2021-10-25 | 57.747 | 36,403 | -792 | 0.00% | 2,102,176 |
| 2021-10-11 | 2021-10-07 | 57.747 | 37,195 | +1,583 | 0.00% | 2,147,912 |
| 2021-09-24 | 2021-09-21 | 58.126 | 35,612 | +3,165 | 0.00% | 2,069,998 |
| 2021-09-02 | 2021-08-31 | 62.724 | 32,447 | +516 | 0.00% | 2,035,211 |
| 2021-08-24 | 2021-08-20 | 63.816 | 31,931 | -779 | 0.00% | 2,037,695 |
| 2021-08-13 | 2021-08-11 | 62.660 | 32,710 | +779 | 0.00% | 2,049,608 |
| 2021-08-04 | 2021-08-02 | 64.650 | 31,931 | -1,558 | 0.00% | 2,064,345 |
| 2021-06-21 | 2021-06-17 | 62.660 | 33,489 | -1,557 | 0.00% | 2,098,420 |
| 2021-06-10 | 2021-06-08 | 62.275 | 35,046 | -482 | 0.00% | 2,182,481 |
| 2021-06-03 | 2021-06-01 | 60.991 | 35,528 | -3,894 | 0.00% | 2,166,879 |
| 2021-05-24 | 2021-05-20 | 60.991 | 39,422 | -1,168 | 0.00% | 2,404,377 |
| 2021-05-20 | 2021-05-17 | 60.028 | 40,590 | +3,894 | 0.00% | 2,436,526 |
| 2021-05-17 | 2021-05-13 | 66.274 | 36,696 | +1,503 | 0.00% | 2,431,976 |
| 2021-05-14 | 2021-05-12 | 66.541 | 35,193 | +747 | 0.00% | 2,341,791 |
| 2021-05-07 | 2021-05-05 | 64.801 | 34,446 | +1,494 | 0.00% | 2,232,130 |
| 2021-04-30 | 2021-04-28 | 63.127 | 32,952 | +1,120 | 0.00% | 2,080,170 |
| 2021-03-23 | 2021-03-19 | 60.450 | 31,832 | +1,121 | 0.00% | 1,924,230 |
| 2021-03-01 | 2021-02-25 | 58.508 | 30,711 | -3,735 | 0.00% | 1,796,846 |
| 2021-02-02 | 2021-01-29 | 55.295 | 34,446 | -1,494 | 0.00% | 1,904,690 |
| 2021-01-29 | 2021-01-27 | 55.362 | 35,940 | +1,494 | 0.00% | 1,989,706 |
| 2021-01-27 | 2021-01-25 | 54.759 | 34,446 | +3,735 | 0.00% | 1,886,242 |
| 2021-01-25 | 2021-01-21 | 55.496 | 30,711 | -747 | 0.00% | 1,704,331 |
| 2021-01-19 | 2021-01-15 | 54.826 | 31,458 | -1,494 | 0.00% | 1,724,727 |
| 2021-01-14 | 2021-01-12 | 55.094 | 32,952 | +1,494 | 0.00% | 1,815,461 |
| 2020-12-28 | 2020-12-22 | 53.755 | 31,458 | -747 | 0.00% | 1,691,033 |
| 2020-09-25 | 2020-09-23 | 56.031 | 32,205 | +1,867 | 0.00% | 1,804,489 |
| 2020-09-03 | 2020-09-01 | 60.230 | 30,338 | +531 | 0.00% | 1,827,272 |
| 2020-08-20 | 2020-08-18 | 60.299 | 29,807 | -734 | 0.00% | 1,797,321 |
| 2020-08-14 | 2020-08-12 | 59.822 | 30,541 | +734 | 0.00% | 1,827,014 |
| 2020-05-18 | 2020-05-14 | 71.204 | 29,807 | +1,199 | 0.00% | 2,122,363 |
| 2020-05-11 | 2020-05-07 | 71.133 | 28,608 | +704 | 0.00% | 2,034,959 |
| 2020-05-08 | 2020-05-06 | 72.410 | 27,904 | +436 | 0.00% | 2,020,538 |
| 2020-01-09 | 2020-01-07 | 81.994 | 27,468 | -3,522 | 0.00% | 2,252,213 |
| 2019-11-18 | 2019-11-14 | 77.735 | 30,990 | -704 | 0.00% | 2,408,996 |
| 2019-09-13 | 2019-09-11 | 75.179 | 31,694 | -705 | 0.00% | 2,382,722 |
| 2019-08-29 | 2019-08-27 | 77.065 | 32,399 | +465 | 0.00% | 2,496,825 |
| 2019-08-06 | 2019-08-02 | 79.010 | 31,934 | +3,471 | 0.00% | 2,523,090 |
| 2019-07-29 | 2019-07-25 | 83.115 | 28,463 | -1,041 | 0.00% | 2,365,698 |
| 2019-07-25 | 2019-07-23 | 83.475 | 29,504 | -695 | 0.00% | 2,462,845 |
| 2019-07-24 | 2019-07-22 | 82.755 | 30,199 | +695 | 0.00% | 2,499,110 |
| 2019-07-22 | 2019-07-18 | 82.827 | 29,504 | -1,389 | 0.00% | 2,443,721 |
| 2019-07-18 | 2019-07-16 | 82.899 | 30,893 | -1,388 | 0.00% | 2,560,992 |
| 2019-07-12 | 2019-07-10 | 82.827 | 32,281 | -1,389 | 0.00% | 2,673,730 |
| 2019-07-05 | 2019-07-03 | 82.467 | 33,670 | -2,082 | 0.00% | 2,776,652 |
| 2019-06-25 | 2019-06-21 | 81.962 | 35,752 | -1,389 | 0.00% | 2,930,322 |
| 2019-06-21 | 2019-06-19 | 82.107 | 37,141 | -2,777 | 0.00% | 3,049,518 |
| 2019-06-05 | 2019-06-03 | 78.289 | 39,918 | -1,388 | 0.00% | 3,125,152 |
| 2019-05-20 | 2019-05-16 | 83.631 | 41,306 | +1,500 | 0.00% | 3,454,466 |
| 2019-05-08 | 2019-05-06 | 81.763 | 39,806 | -1,673 | 0.00% | 3,254,644 |
| 2019-05-03 | 2019-04-30 | 81.763 | 41,479 | -3,010 | 0.00% | 3,391,433 |
| 2019-04-30 | 2019-04-26 | 82.136 | 44,489 | -9,701 | 0.00% | 3,654,163 |
| 2019-04-29 | 2019-04-25 | 81.837 | 54,190 | +9,701 | 0.00% | 4,434,768 |
| 2019-04-18 | 2019-04-16 | 81.090 | 44,489 | -4,014 | 0.00% | 3,607,614 |
| 2019-04-16 | 2019-04-12 | 81.090 | 48,503 | -335 | 0.00% | 3,933,109 |
| 2019-04-15 | 2019-04-11 | 81.015 | 48,838 | -4,348 | 0.00% | 3,956,624 |
| 2019-03-28 | 2019-03-26 | 80.567 | 53,186 | +669 | 0.00% | 4,285,029 |
| 2019-03-27 | 2019-03-25 | 80.343 | 52,517 | -669 | 0.00% | 4,219,354 |
| 2019-03-25 | 2019-03-21 | 80.193 | 53,186 | +1,003 | 0.00% | 4,265,154 |
| 2019-03-20 | 2019-03-18 | 82.435 | 52,183 | +669 | 0.00% | 4,301,721 |
| 2019-03-19 | 2019-03-15 | 82.361 | 51,514 | -2,007 | 0.00% | 4,242,721 |
| 2019-03-14 | 2019-03-12 | 82.062 | 53,521 | -2,676 | 0.00% | 4,392,019 |
| 2019-03-12 | 2019-03-08 | 80.716 | 56,197 | -669 | 0.00% | 4,536,015 |
| 2019-03-07 | 2019-03-05 | 80.941 | 56,866 | -5,352 | 0.00% | 4,602,765 |
| 2019-02-21 | 2019-02-19 | 79.521 | 62,218 | -1,338 | 0.00% | 4,947,608 |
| 2019-02-20 | 2019-02-18 | 79.521 | 63,556 | +669 | 0.00% | 5,054,007 |
| 2019-02-19 | 2019-02-15 | 79.296 | 62,887 | -669 | 0.00% | 4,986,708 |
| 2019-02-15 | 2019-02-13 | 79.745 | 63,556 | +669 | 0.00% | 5,068,257 |
| 2019-02-14 | 2019-02-12 | 79.745 | 62,887 | +669 | 0.00% | 5,014,908 |
| 2019-02-13 | 2019-02-11 | 79.147 | 62,218 | +1,673 | 0.00% | 4,924,358 |
| 2019-02-12 | 2019-02-08 | 78.399 | 60,545 | +2,341 | 0.00% | 4,746,696 |
| 2019-02-08 | 2019-01-31 | 78.848 | 58,204 | +2,676 | 0.00% | 4,589,263 |
| 2019-01-31 | 2019-01-29 | 79.147 | 55,528 | -3,010 | 0.00% | 4,394,866 |
| 2019-01-29 | 2019-01-25 | 80.193 | 58,538 | +1,672 | 0.00% | 4,694,348 |
| 2019-01-23 | 2019-01-21 | 81.090 | 56,866 | -669 | 0.00% | 4,611,265 |
| 2019-01-22 | 2019-01-18 | 81.165 | 57,535 | -1,003 | 0.00% | 4,669,814 |
| 2019-01-10 | 2019-01-08 | 82.211 | 58,538 | +3,010 | 0.00% | 4,812,472 |
| 2019-01-09 | 2019-01-07 | 81.987 | 55,528 | +6,690 | 0.00% | 4,552,566 |
| 2018-11-28 | 2018-11-26 | 81.314 | 48,838 | -669 | 0.00% | 3,971,224 |
| 2018-11-16 | 2018-11-14 | 79.296 | 49,507 | -6,690 | 0.00% | 3,925,723 |
| 2018-11-08 | 2018-11-06 | 78.698 | 56,197 | -669 | 0.00% | 4,422,615 |
| 2018-11-05 | 2018-11-01 | 77.204 | 56,866 | +669 | 0.00% | 4,390,264 |
| 2018-10-31 | 2018-10-29 | 78.026 | 56,197 | -334 | 0.00% | 4,384,815 |
| 2018-10-25 | 2018-10-23 | 78.474 | 56,531 | -13,381 | 0.00% | 4,436,225 |
| 2018-10-08 | 2018-10-04 | 80.492 | 69,912 | +13,381 | 0.00% | 5,627,365 |
| 2018-10-04 | 2018-10-02 | 80.716 | 56,531 | +669 | 0.00% | 4,562,975 |
| 2018-09-20 | 2018-09-18 | 84.005 | 55,862 | -669 | 0.00% | 4,692,674 |
| 2018-09-04 | 2018-08-31 | 82.286 | 56,531 | +669 | 0.00% | 4,651,699 |
| 2018-09-03 | 2018-08-30 | 82.435 | 55,862 | -6,021 | 0.00% | 4,605,000 |
| 2018-08-30 | 2018-08-28 | 82.435 | 61,883 | +669 | 0.00% | 5,101,343 |
| 2018-08-24 | 2018-08-22 | 85.473 | 61,214 | +3,806 | 0.00% | 5,232,126 |
| 2018-08-23 | 2018-08-21 | 86.230 | 57,408 | +2,970 | 0.00% | 4,950,317 |
| 2018-08-13 | 2018-08-09 | 84.791 | 54,438 | -6,599 | 0.00% | 4,615,839 |
| 2018-08-10 | 2018-08-08 | 85.245 | 61,037 | +1,320 | 0.00% | 5,203,123 |
| 2018-08-09 | 2018-08-07 | 85.245 | 59,717 | +1,319 | 0.00% | 5,090,599 |
| 2018-08-07 | 2018-08-03 | 83.654 | 58,398 | +660 | 0.00% | 4,885,234 |
| 2018-08-03 | 2018-08-01 | 83.503 | 57,738 | +330 | 0.00% | 4,821,273 |
| 2018-08-02 | 2018-07-31 | 84.185 | 57,408 | +2,310 | 0.00% | 4,832,867 |
| 2018-08-01 | 2018-07-30 | 84.791 | 55,098 | +330 | 0.00% | 4,671,800 |
| 2018-07-31 | 2018-07-27 | 85.170 | 54,768 | +1,319 | 0.00% | 4,664,569 |
| 2018-07-24 | 2018-07-20 | 87.064 | 53,449 | +330 | 0.00% | 4,653,481 |
| 2018-07-16 | 2018-07-12 | 87.064 | 53,119 | +2,970 | 0.00% | 4,624,750 |
| 2018-07-12 | 2018-07-10 | 87.594 | 50,149 | +3,299 | 0.00% | 4,392,770 |
| 2018-07-10 | 2018-07-06 | 85.852 | 46,850 | -330 | 0.00% | 4,022,146 |
| 2018-06-14 | 2018-06-12 | 84.563 | 47,180 | -3,299 | 0.00% | 3,989,702 |
| 2018-06-01 | 2018-05-30 | 81.987 | 50,479 | -4,619 | 0.00% | 4,138,628 |
| 2018-05-31 | 2018-05-29 | 82.745 | 55,098 | +4,619 | 0.00% | 4,559,076 |
| 2018-05-25 | 2018-05-23 | 82.896 | 50,479 | +660 | 0.00% | 4,184,527 |
| 2018-05-17 | 2018-05-15 | 84.715 | 49,819 | -65,986 | 0.00% | 4,220,415 |
| 2018-05-16 | 2018-05-14 | 85.927 | 115,805 | -280,441 | 0.01% | 9,950,817 |
| 2018-05-15 | 2018-05-11 | 93.129 | 396,246 | +131,972 | 0.03% | 36,901,882 |
| 2018-05-14 | 2018-05-10 | 92.344 | 264,274 | +55,562 | 0.02% | 24,404,157 |
| 2018-05-11 | 2018-05-09 | 92.893 | 208,712 | +50,983 | 0.02% | 19,387,956 |
| 2018-05-10 | 2018-05-08 | 91.716 | 157,729 | +57,356 | 0.01% | 14,466,350 |
| 2018-05-08 | 2018-05-04 | 91.167 | 100,373 | +12,746 | 0.01% | 9,150,734 |
| 2018-05-07 | 2018-05-03 | 91.089 | 87,627 | +637 | 0.01% | 7,981,841 |
| 2018-05-04 | 2018-05-02 | 91.324 | 86,990 | +45,248 | 0.01% | 7,944,292 |
| 2018-05-02 | 2018-04-27 | 91.324 | 41,742 | +637 | 0.00% | 3,812,055 |
| 2018-04-26 | 2018-04-24 | 92.030 | 41,105 | +637 | 0.00% | 3,782,906 |
| 2018-04-24 | 2018-04-20 | 92.501 | 40,468 | +637 | 0.00% | 3,743,333 |
| 2018-04-19 | 2018-04-17 | 92.736 | 39,831 | -10,515 | 0.00% | 3,693,785 |
| 2018-04-16 | 2018-04-12 | 92.815 | 50,346 | +319 | 0.00% | 4,672,858 |
| 2018-04-13 | 2018-04-11 | 92.893 | 50,027 | +637 | 0.00% | 4,647,175 |
| 2018-04-11 | 2018-04-09 | 95.482 | 49,390 | -11,471 | 0.00% | 4,715,877 |
| 2018-04-10 | 2018-04-06 | 95.326 | 60,861 | -70,421 | 0.00% | 5,801,606 |
| 2018-04-06 | 2018-04-03 | 97.287 | 131,282 | -69,783 | 0.01% | 12,772,025 |
| 2018-04-04 | 2018-03-29 | 120.060 | 201,065 | +58,631 | 0.01% | 24,139,833 |
| 2018-04-03 | 2018-03-28 | 119.974 | 142,434 | +43,096 | 0.01% | 17,088,381 |
| 2018-03-29 | 2018-03-27 | 120.746 | 99,338 | +583 | 0.01% | 11,994,705 |
| 2018-03-28 | 2018-03-26 | 120.661 | 98,755 | +291 | 0.01% | 11,915,835 |
| 2018-03-27 | 2018-03-23 | 120.661 | 98,464 | -19,809 | 0.01% | 11,880,723 |
| 2018-03-22 | 2018-03-20 | 119.459 | 118,273 | +74,576 | 0.01% | 14,128,788 |
| 2018-03-21 | 2018-03-19 | 119.717 | 43,697 | +17,188 | 0.00% | 5,231,255 |
| 2018-03-15 | 2018-03-13 | 117.743 | 26,509 | -583 | 0.00% | 3,121,243 |
| 2018-03-14 | 2018-03-12 | 118.086 | 27,092 | -583 | 0.00% | 3,199,187 |
| 2018-03-07 | 2018-03-05 | 114.482 | 27,675 | -291 | 0.00% | 3,168,280 |
| 2018-03-06 | 2018-03-02 | 117.314 | 27,966 | -583 | 0.00% | 3,280,794 |
| 2018-03-01 | 2018-02-27 | 114.739 | 28,549 | +1,166 | 0.00% | 3,275,687 |
| 2018-02-28 | 2018-02-26 | 115.340 | 27,383 | +582 | 0.00% | 3,158,351 |
| 2018-02-27 | 2018-02-23 | 112.765 | 26,801 | +1,165 | 0.00% | 3,022,223 |
| 2018-02-26 | 2018-02-22 | 112.250 | 25,636 | +583 | 0.00% | 2,877,651 |
| 2018-02-20 | 2018-02-13 | 110.191 | 25,053 | -5,826 | 0.00% | 2,760,609 |
| 2018-02-13 | 2018-02-09 | 111.993 | 30,879 | -5,244 | 0.00% | 3,458,229 |
| 2018-02-09 | 2018-02-07 | 112.937 | 36,123 | +583 | 0.00% | 4,079,621 |
| 2018-02-02 | 2018-01-31 | 119.373 | 35,540 | -1,165 | 0.00% | 4,242,527 |
| 2018-01-29 | 2018-01-25 | 114.911 | 36,705 | -292 | 0.00% | 4,217,799 |
| 2018-01-19 | 2018-01-17 | 113.280 | 36,997 | +583 | 0.00% | 4,191,028 |
| 2018-01-12 | 2018-01-10 | 114.224 | 36,414 | -2,913 | 0.00% | 4,159,360 |
| 2018-01-10 | 2018-01-08 | 114.567 | 39,327 | -583 | 0.00% | 4,505,595 |
| 2018-01-03 | 2017-12-29 | 113.194 | 39,910 | -583 | 0.00% | 4,517,588 |
| 2017-12-21 | 2017-12-19 | 111.993 | 40,493 | +292 | 0.00% | 4,534,929 |
| 2017-12-14 | 2017-12-12 | 113.280 | 40,201 | +582 | 0.00% | 4,553,977 |
| 2017-12-13 | 2017-12-11 | 113.194 | 39,619 | -582 | 0.00% | 4,484,648 |
| 2017-12-12 | 2017-12-08 | 113.623 | 40,201 | -583 | 0.00% | 4,567,777 |
| 2017-12-11 | 2017-12-07 | 114.997 | 40,784 | +583 | 0.00% | 4,690,020 |
| 2017-12-05 | 2017-12-01 | 114.653 | 40,201 | -583 | 0.00% | 4,609,177 |
| 2017-11-23 | 2017-11-21 | 114.310 | 40,784 | -1,165 | 0.00% | 4,662,020 |
| 2017-11-22 | 2017-11-20 | 114.482 | 41,949 | +583 | 0.00% | 4,802,391 |
| 2017-11-15 | 2017-11-13 | 114.653 | 41,366 | +2,913 | 0.00% | 4,742,748 |
| 2017-11-03 | 2017-11-01 | 115.683 | 38,453 | +582 | 0.00% | 4,448,363 |
| 2017-10-30 | 2017-10-26 | 116.026 | 37,871 | +583 | 0.00% | 4,394,035 |
| 2017-10-20 | 2017-10-18 | 116.885 | 37,288 | +5,826 | 0.00% | 4,358,392 |
| 2017-10-18 | 2017-10-16 | 117.743 | 31,462 | -5,826 | 0.00% | 3,704,422 |
| 2017-10-16 | 2017-10-12 | 116.455 | 37,288 | +583 | 0.00% | 4,342,392 |
| 2017-09-21 | 2017-09-19 | 115.941 | 36,705 | +582 | 0.00% | 4,255,599 |
| 2017-09-01 | 2017-08-30 | 117.399 | 36,123 | +583 | 0.00% | 4,240,821 |
| 2017-08-31 | 2017-08-29 | 116.713 | 35,540 | -2,913 | 0.00% | 4,147,978 |
| 2017-08-30 | 2017-08-28 | 116.198 | 38,453 | +582 | 0.00% | 4,468,163 |
| 2017-08-25 | 2017-08-22 | 116.370 | 37,871 | -69,915 | 0.00% | 4,407,035 |
| 2017-08-24 | 2017-08-21 | 116.799 | 107,786 | -58,262 | 0.01% | 12,589,270 |
| 2017-08-22 | 2017-08-18 | 116.713 | 166,048 | -116,526 | 0.01% | 19,379,949 |
| 2017-08-21 | 2017-08-17 | 150.177 | 282,574 | +55,350 | 0.02% | 42,436,252 |
| 2017-08-18 | 2017-08-16 | 150.177 | 227,224 | +63,614 | 0.02% | 34,123,928 |
| 2017-08-17 | 2017-08-15 | 149.506 | 163,610 | +41,945 | 0.01% | 24,460,638 |
| 2017-08-16 | 2017-08-14 | 150.561 | 121,665 | +38,297 | 0.01% | 18,318,043 |
| 2017-08-11 | 2017-08-09 | 150.465 | 83,368 | +521 | 0.01% | 12,543,996 |
| 2017-08-10 | 2017-08-08 | 151.137 | 82,847 | +521 | 0.01% | 12,521,254 |
| 2017-08-08 | 2017-08-04 | 148.834 | 82,326 | +1,563 | 0.01% | 12,252,911 |
| 2017-08-03 | 2017-08-01 | 149.602 | 80,763 | +7,816 | 0.01% | 12,082,284 |
| 2017-07-31 | 2017-07-27 | 147.970 | 72,947 | +20,842 | 0.01% | 10,793,997 |
| 2017-07-28 | 2017-07-26 | 147.587 | 52,105 | +10,421 | 0.00% | 7,689,998 |
| 2017-07-27 | 2017-07-25 | 147.683 | 41,684 | +26,052 | 0.00% | 6,155,998 |
| 2017-07-25 | 2017-07-21 | 144.708 | 15,632 | +1,043 | 0.00% | 2,262,072 |
| 2017-07-20 | 2017-07-18 | 132.233 | 14,589 | -261 | 0.00% | 1,929,147 |
| 2017-07-05 | 2017-07-03 | 130.890 | 14,850 | +521 | 0.00% | 1,943,709 |
| 2017-07-04 | 2017-06-30 | 132.329 | 14,329 | +521 | 0.00% | 1,896,141 |
| 2017-06-28 | 2017-06-26 | 135.208 | 13,808 | -1,042 | 0.00% | 1,866,948 |
| 2017-06-05 | 2017-06-01 | 135.783 | 14,850 | -521 | 0.00% | 2,016,385 |
| 2017-06-02 | 2017-05-31 | 133.960 | 15,371 | -261 | 0.00% | 2,059,103 |
| 2017-05-17 | 2017-05-15 | 133.193 | 15,632 | +522 | 0.00% | 2,082,066 |
| 2017-05-15 | 2017-05-11 | 141.035 | 15,110 | +429 | 0.00% | 2,131,039 |
| 2017-05-05 | 2017-05-02 | 138.368 | 14,681 | -1,013 | 0.00% | 2,031,387 |
| 2017-04-11 | 2017-04-07 | 135.801 | 15,694 | +253 | 0.00% | 2,131,254 |
| 2017-04-10 | 2017-04-06 | 135.998 | 15,441 | +506 | 0.00% | 2,099,946 |
| 2017-04-07 | 2017-04-05 | 134.714 | 14,935 | -253 | 0.00% | 2,011,956 |
| 2017-04-05 | 2017-03-31 | 132.344 | 15,188 | +507 | 0.00% | 2,010,038 |
| 2017-03-29 | 2017-03-27 | 132.344 | 14,681 | -507 | 0.00% | 1,942,939 |
| 2017-03-23 | 2017-03-21 | 134.517 | 15,188 | -506 | 0.00% | 2,043,038 |
| 2017-03-21 | 2017-03-17 | 134.714 | 15,694 | -1,012 | 0.00% | 2,114,204 |
| 2017-03-16 | 2017-03-14 | 133.430 | 16,706 | -1,013 | 0.00% | 2,229,085 |
| 2017-03-13 | 2017-03-09 | 133.727 | 17,719 | +759 | 0.00% | 2,369,500 |
| 2017-03-10 | 2017-03-08 | 135.307 | 16,960 | -759 | 0.00% | 2,294,802 |
| 2017-03-09 | 2017-03-07 | 135.208 | 17,719 | +253 | 0.00% | 2,395,750 |
| 2017-03-08 | 2017-03-06 | 135.801 | 17,466 | +1,772 | 0.00% | 2,371,892 |
| 2017-02-24 | 2017-02-22 | 138.270 | 15,694 | -2,531 | 0.00% | 2,170,004 |
| 2017-02-23 | 2017-02-21 | 137.480 | 18,225 | -3,038 | 0.00% | 2,505,565 |
| 2017-02-22 | 2017-02-20 | 136.492 | 21,263 | +1,013 | 0.00% | 2,902,227 |
| 2017-02-21 | 2017-02-17 | 137.875 | 20,250 | +5,062 | 0.00% | 2,791,961 |
| 2017-02-17 | 2017-02-15 | 139.060 | 15,188 | +507 | 0.00% | 2,112,040 |
| 2017-02-16 | 2017-02-14 | 139.554 | 14,681 | -8,607 | 0.00% | 2,048,786 |
| 2017-02-14 | 2017-02-10 | 161.632 | 23,288 | +1,516 | 0.00% | 3,764,083 |
| 2017-02-13 | 2017-02-09 | 159.625 | 21,772 | +4,733 | 0.00% | 3,475,349 |
| 2017-02-09 | 2017-02-07 | 160.153 | 17,039 | +474 | 0.00% | 2,728,845 |
| 2017-01-24 | 2017-01-20 | 151.702 | 16,565 | +2,366 | 0.00% | 2,512,936 |
| 2017-01-19 | 2017-01-17 | 153.814 | 14,199 | +4,260 | 0.00% | 2,184,011 |
| 2016-11-15 | 2016-11-11 | 152.864 | 9,939 | +473 | 0.00% | 1,519,311 |
| 2016-11-10 | 2016-11-08 | 156.984 | 9,466 | -473 | 0.00% | 1,486,007 |
| 2016-11-09 | 2016-11-07 | 156.878 | 9,939 | -474 | 0.00% | 1,559,210 |
| 2016-10-17 | 2016-10-13 | 150.856 | 10,413 | +474 | 0.00% | 1,570,868 |
| 2016-10-13 | 2016-10-11 | 150.962 | 9,939 | +946 | 0.00% | 1,500,412 |
| 2016-10-03 | 2016-09-29 | 163.428 | 8,993 | -473 | 0.00% | 1,469,706 |
| 2016-08-30 | 2016-08-26 | 159.308 | 9,466 | +473 | 0.00% | 1,508,007 |
| 2016-08-26 | 2016-08-24 | 162.699 | 8,993 | +83 | 0.00% | 1,463,152 |
| 2016-08-24 | 2016-08-22 | 164.085 | 8,910 | +469 | 0.00% | 1,461,998 |
| 2016-08-12 | 2016-08-10 | 165.578 | 8,441 | -469 | 0.00% | 1,397,642 |
| 2016-08-10 | 2016-08-08 | 165.045 | 8,910 | -469 | 0.00% | 1,470,548 |
| 2016-08-05 | 2016-08-03 | 164.192 | 9,379 | +469 | 0.00% | 1,539,954 |
| 2016-08-04 | 2016-08-01 | 166.111 | 8,910 | -469 | 0.00% | 1,480,047 |
| 2016-08-03 | 2016-07-29 | 161.953 | 9,379 | -469 | 0.00% | 1,518,954 |
| 2016-08-01 | 2016-07-28 | 160.034 | 9,848 | -938 | 0.00% | 1,576,011 |
| 2016-07-29 | 2016-07-27 | 160.567 | 10,786 | -2,111 | 0.00% | 1,731,872 |
| 2016-07-27 | 2016-07-25 | 159.181 | 12,897 | +1,407 | 0.00% | 2,052,953 |
| 2016-07-26 | 2016-07-22 | 160.460 | 11,490 | +469 | 0.00% | 1,843,686 |
| 2016-07-25 | 2016-07-21 | 159.607 | 11,021 | +469 | 0.00% | 1,759,030 |
| 2016-07-22 | 2016-07-20 | 156.302 | 10,552 | +938 | 0.00% | 1,649,298 |
| 2016-07-20 | 2016-07-18 | 155.662 | 9,614 | -469 | 0.00% | 1,496,537 |
| 2016-07-13 | 2016-07-11 | 150.225 | 10,083 | +235 | 0.00% | 1,514,716 |
| 2016-06-29 | 2016-06-27 | 145.320 | 9,848 | +469 | 0.00% | 1,431,114 |
| 2016-06-28 | 2016-06-24 | 149.265 | 9,379 | -938 | 0.00% | 1,399,958 |
| 2016-06-21 | 2016-06-17 | 151.078 | 10,317 | +938 | 0.00% | 1,558,668 |
| 2016-06-17 | 2016-06-15 | 156.409 | 9,379 | +234 | 0.00% | 1,466,956 |
| 2016-06-13 | 2016-06-08 | 165.258 | 9,145 | -1,407 | 0.00% | 1,511,283 |
| 2016-06-07 | 2016-06-03 | 160.993 | 10,552 | -234 | 0.00% | 1,698,800 |
| 2016-06-03 | 2016-06-01 | 159.607 | 10,786 | +234 | 0.00% | 1,721,522 |
| 2016-05-23 | 2016-05-19 | 157.581 | 10,552 | -1,641 | 0.00% | 1,662,799 |
| 2016-05-17 | 2016-05-13 | 165.315 | 12,193 | +327 | 0.00% | 2,015,691 |
| 2016-05-16 | 2016-05-12 | 164.110 | 11,866 | -4,793 | 0.00% | 1,947,333 |
| 2016-05-13 | 2016-05-11 | 168.602 | 16,659 | -228 | 0.00% | 2,808,741 |
| 2016-05-12 | 2016-05-10 | 169.917 | 16,887 | -1,825 | 0.00% | 2,869,382 |
| 2016-05-11 | 2016-05-09 | 167.506 | 18,712 | -1,826 | 0.00% | 3,134,381 |
| 2016-05-04 | 2016-04-29 | 162.029 | 20,538 | +913 | 0.00% | 3,327,748 |
| 2016-05-03 | 2016-04-28 | 163.234 | 19,625 | +913 | 0.00% | 3,203,465 |
| 2016-04-28 | 2016-04-26 | 167.835 | 18,712 | +2,510 | 0.00% | 3,140,531 |
| 2016-04-26 | 2016-04-22 | 171.231 | 16,202 | +2,282 | 0.00% | 2,774,289 |
| 2016-04-21 | 2016-04-19 | 177.476 | 13,920 | +456 | 0.00% | 2,470,463 |
| 2016-04-19 | 2016-04-15 | 176.052 | 13,464 | -2,282 | 0.00% | 2,370,359 |
| 2016-04-18 | 2016-04-14 | 175.723 | 15,746 | -1,369 | 0.00% | 2,766,933 |
| 2016-04-01 | 2016-03-30 | 173.532 | 17,115 | +913 | 0.00% | 2,969,998 |
| 2016-03-31 | 2016-03-29 | 170.903 | 16,202 | -913 | 0.00% | 2,768,964 |
| 2016-03-21 | 2016-03-17 | 170.136 | 17,115 | -456 | 0.00% | 2,911,873 |
| 2016-03-18 | 2016-03-16 | 165.315 | 17,571 | +1,825 | 0.00% | 2,904,757 |
| 2016-03-15 | 2016-03-11 | 166.520 | 15,746 | +228 | 0.00% | 2,622,032 |
| 2016-03-04 | 2016-03-02 | 166.520 | 15,518 | -456 | 0.00% | 2,584,065 |
| 2016-03-03 | 2016-03-01 | 162.686 | 15,974 | +1,369 | 0.00% | 2,598,748 |
| 2016-03-02 | 2016-02-29 | 161.481 | 14,605 | +913 | 0.00% | 2,358,431 |
| 2016-03-01 | 2016-02-26 | 164.220 | 13,692 | +1,141 | 0.00% | 2,248,499 |
| 2016-02-29 | 2016-02-25 | 161.043 | 12,551 | +456 | 0.00% | 2,021,249 |
| 2016-02-23 | 2016-02-19 | 161.919 | 12,095 | -228 | 0.00% | 1,958,414 |
| 2016-01-15 | 2016-01-13 | 149.868 | 12,323 | -4,564 | 0.00% | 1,846,829 |
| 2016-01-14 | 2016-01-12 | 147.239 | 16,887 | -4,564 | 0.00% | 2,486,428 |
| 2016-01-12 | 2016-01-08 | 152.279 | 21,451 | +2,054 | 0.00% | 3,266,528 |
| 2016-01-07 | 2016-01-05 | 152.388 | 19,397 | +1,141 | 0.00% | 2,955,873 |
| 2015-12-29 | 2015-12-24 | 154.141 | 18,256 | +5,933 | 0.00% | 2,813,998 |
| 2015-12-21 | 2015-12-17 | 153.593 | 12,323 | +457 | 0.00% | 1,892,730 |
| 2015-12-16 | 2015-12-14 | 153.374 | 11,866 | -457 | 0.00% | 1,819,937 |
| 2015-12-15 | 2015-12-11 | 153.374 | 12,323 | -456 | 0.00% | 1,890,029 |
| 2015-12-03 | 2015-12-01 | 152.936 | 12,779 | +456 | 0.00% | 1,954,368 |
| 2015-11-30 | 2015-11-26 | 153.812 | 12,323 | +457 | 0.00% | 1,895,430 |
| 2015-11-27 | 2015-11-25 | 154.579 | 11,866 | +1,141 | 0.00% | 1,834,237 |
| 2015-09-23 | 2015-09-21 | 162.138 | 10,725 | -457 | 0.00% | 1,738,934 |
| 2015-09-11 | 2015-09-09 | 156.770 | 11,182 | +685 | 0.00% | 1,753,005 |
| 2015-08-24 | 2015-08-20 | 155.974 | 10,497 | -2,282 | 0.00% | 1,637,260 |
| 2015-08-21 | 2015-08-19 | 157.302 | 12,779 | +2,383 | 0.00% | 2,010,156 |
| 2015-08-14 | 2015-08-12 | 160.510 | 10,396 | -2,712 | 0.00% | 1,668,657 |
| 2015-08-11 | 2015-08-07 | 157.855 | 13,108 | +452 | 0.00% | 2,069,159 |
| 2015-08-10 | 2015-08-06 | 156.195 | 12,656 | +2,260 | 0.00% | 1,976,808 |
| 2015-07-16 | 2015-07-14 | 156.195 | 10,396 | -226 | 0.00% | 1,623,807 |
| 2015-06-23 | 2015-06-19 | 161.616 | 10,622 | -904 | 0.00% | 1,716,682 |
| 2015-06-11 | 2015-06-09 | 153.872 | 11,526 | +904 | 0.00% | 1,773,532 |
| 2015-06-10 | 2015-06-08 | 157.302 | 10,622 | +452 | 0.00% | 1,670,857 |
| 2015-06-09 | 2015-06-05 | 161.173 | 10,170 | +452 | 0.00% | 1,639,132 |
| 2015-06-08 | 2015-06-04 | 162.501 | 9,718 | +226 | 0.00% | 1,579,182 |
| 2015-05-28 | 2015-05-26 | 166.483 | 9,492 | +452 | 0.00% | 1,580,257 |
| 2015-05-19 | 2015-05-15 | 178.342 | 9,040 | +231 | 0.00% | 1,612,209 |
| 2015-05-13 | 2015-05-11 | 176.412 | 8,809 | +441 | 0.00% | 1,554,011 |
| 2015-04-28 | 2015-04-24 | 177.547 | 8,368 | +2,422 | 0.00% | 1,485,713 |
| 2015-04-14 | 2015-04-10 | 181.293 | 5,946 | -440 | 0.00% | 1,077,969 |
| 2015-04-10 | 2015-04-08 | 174.595 | 6,386 | -221 | 0.00% | 1,114,967 |
| 2015-04-02 | 2015-03-31 | 180.044 | 6,607 | +441 | 0.00% | 1,189,554 |
| 2015-03-30 | 2015-03-26 | 174.709 | 6,166 | -220 | 0.00% | 1,077,256 |
| 2015-03-26 | 2015-03-24 | 175.163 | 6,386 | -441 | 0.00% | 1,118,591 |
| 2015-03-23 | 2015-03-19 | 170.736 | 6,827 | -220 | 0.00% | 1,165,613 |
| 2015-03-13 | 2015-03-11 | 170.963 | 7,047 | +440 | 0.00% | 1,204,775 |
| 2015-03-06 | 2015-03-04 | 173.460 | 6,607 | +441 | 0.00% | 1,146,052 |
| 2015-03-05 | 2015-03-03 | 175.277 | 6,166 | +881 | 0.00% | 1,080,755 |
| 2015-02-26 | 2015-02-24 | 177.661 | 5,285 | +440 | 0.00% | 938,936 |
| 2015-02-24 | 2015-02-18 | 177.888 | 4,845 | -440 | 0.00% | 861,865 |
| 2015-02-17 | 2015-02-13 | 176.639 | 5,285 | -1,322 | 0.00% | 933,536 |
| 2015-02-11 | 2015-02-09 | 179.931 | 6,607 | +661 | 0.00% | 1,188,804 |
| 2015-02-10 | 2015-02-06 | 179.363 | 5,946 | +1,762 | 0.00% | 1,066,494 |
| 2015-02-06 | 2015-02-04 | 186.175 | 4,184 | -4,405 | 0.00% | 778,955 |
| 2015-02-05 | 2015-02-03 | 186.175 | 8,589 | -20,260 | 0.00% | 1,599,054 |
| 2015-02-04 | 2015-02-02 | 185.607 | 28,849 | -7,047 | 0.00% | 5,354,576 |
| 2015-02-03 | 2015-01-30 | 184.585 | 35,896 | -2,643 | 0.00% | 6,625,874 |
| 2015-01-28 | 2015-01-26 | 182.769 | 38,539 | +34,355 | 0.00% | 7,043,733 |
| 2014-10-13 | 2014-10-09 | 160.746 | 4,184 | -441 | 0.00% | 672,561 |
| 2014-09-17 | 2014-09-15 | 158.362 | 4,625 | +441 | 0.00% | 732,424 |
| 2014-09-11 | 2014-09-08 | 164.379 | 4,184 | -881 | 0.00% | 687,760 |
| 2014-09-05 | 2014-09-03 | 168.238 | 5,065 | -441 | 0.00% | 852,127 |
| 2014-09-02 | 2014-08-29 | 160.292 | 5,506 | +441 | 0.00% | 882,567 |
| 2014-09-01 | 2014-08-28 | 164.379 | 5,065 | +440 | 0.00% | 832,577 |
| 2014-08-25 | 2014-08-21 | 170.568 | 4,625 | +42 | 0.00% | 788,877 |
| 2014-07-30 | 2014-07-28 | 158.884 | 4,583 | -4,365 | 0.00% | 728,164 |
| 2014-07-29 | 2014-07-25 | 159.342 | 8,948 | +4,365 | 0.00% | 1,425,791 |
| 2014-07-18 | 2014-07-16 | 157.624 | 4,583 | -2,182 | 0.00% | 722,389 |
| 2014-07-17 | 2014-07-15 | 156.363 | 6,765 | -2,183 | 0.00% | 1,057,799 |
| 2014-06-03 | 2014-05-29 | 152.698 | 8,948 | -4,365 | 0.00% | 1,366,340 |
| 2014-05-20 | 2014-05-16 | 164.036 | 13,313 | +363 | 0.00% | 2,183,812 |
| 2014-04-22 | 2014-04-16 | 164.625 | 12,950 | -213 | 0.00% | 2,131,892 |
| 2014-04-08 | 2014-04-04 | 160.857 | 13,163 | -4,246 | 0.00% | 2,117,356 |
| 2014-03-28 | 2014-03-26 | 154.851 | 17,409 | +10,615 | 0.00% | 2,695,801 |
| 2014-03-26 | 2014-03-24 | 151.436 | 6,794 | -2,123 | 0.00% | 1,028,857 |
| 2014-03-24 | 2014-03-20 | 150.023 | 8,917 | -424 | 0.00% | 1,337,755 |
| 2014-03-19 | 2014-03-17 | 150.847 | 9,341 | -425 | 0.00% | 1,409,064 |
| 2014-03-14 | 2014-03-12 | 149.787 | 9,766 | +849 | 0.00% | 1,462,824 |
| 2014-03-05 | 2014-03-03 | 152.496 | 8,917 | -424 | 0.00% | 1,359,806 |
| 2014-03-04 | 2014-02-28 | 152.731 | 9,341 | -213 | 0.00% | 1,426,664 |
| 2014-02-28 | 2014-02-26 | 152.143 | 9,554 | -636 | 0.00% | 1,453,570 |
| 2014-02-11 | 2014-02-07 | 142.722 | 10,190 | -850 | 0.00% | 1,454,337 |
| 2014-02-07 | 2014-02-05 | 136.716 | 11,040 | +850 | 0.00% | 1,509,349 |
| 2014-02-06 | 2014-02-04 | 139.189 | 10,190 | -2,973 | 0.00% | 1,418,339 |
| 2014-02-05 | 2014-01-30 | 137.305 | 13,163 | -3,396 | 0.00% | 1,807,348 |
| 2014-02-04 | 2014-01-28 | 142.840 | 16,559 | +424 | 0.00% | 2,365,284 |
| 2014-01-28 | 2014-01-24 | 146.961 | 16,135 | -1,274 | 0.00% | 2,371,220 |
| 2014-01-27 | 2014-01-23 | 147.903 | 17,409 | -212 | 0.00% | 2,574,849 |
| 2014-01-17 | 2014-01-15 | 140.367 | 17,621 | +849 | 0.00% | 2,473,404 |
| 2014-01-10 | 2014-01-08 | 139.778 | 16,772 | +849 | 0.00% | 2,344,358 |
| 2014-01-09 | 2014-01-07 | 139.189 | 15,923 | +3,397 | 0.00% | 2,216,311 |
| 2014-01-02 | 2013-12-27 | 145.077 | 12,526 | +425 | 0.00% | 1,817,236 |
| 2013-12-30 | 2013-12-24 | 144.724 | 12,101 | +1,698 | 0.00% | 1,751,304 |
| 2013-12-27 | 2013-12-20 | 143.664 | 10,403 | +3,822 | 0.00% | 1,494,537 |
| 2013-12-19 | 2013-12-17 | 141.191 | 6,581 | -1,062 | 0.00% | 929,179 |
| 2013-12-18 | 2013-12-16 | 140.485 | 7,643 | -2,335 | 0.00% | 1,073,724 |
| 2013-12-17 | 2013-12-13 | 138.836 | 9,978 | +1,486 | 0.00% | 1,385,306 |
| 2013-12-16 | 2013-12-12 | 141.191 | 8,492 | -3,821 | 0.00% | 1,198,995 |
| 2013-12-13 | 2013-12-11 | 142.722 | 12,313 | +2,759 | 0.00% | 1,757,336 |
| 2013-12-12 | 2013-12-10 | 144.253 | 9,554 | +425 | 0.00% | 1,378,192 |
| 2013-12-05 | 2013-12-03 | 147.786 | 9,129 | +425 | 0.00% | 1,349,134 |
| 2013-11-19 | 2013-11-15 | 145.430 | 8,704 | +2,123 | 0.00% | 1,265,826 |
| 2013-11-18 | 2013-11-14 | 144.842 | 6,581 | -213 | 0.00% | 953,203 |
| 2013-11-15 | 2013-11-13 | 145.784 | 6,794 | -1,061 | 0.00% | 990,454 |
| 2013-11-14 | 2013-11-12 | 147.315 | 7,855 | -425 | 0.00% | 1,157,156 |
| 2013-11-13 | 2013-11-11 | 148.492 | 8,280 | -2,760 | 0.00% | 1,229,515 |
| 2013-11-12 | 2013-11-08 | 148.139 | 11,040 | +2,336 | 0.00% | 1,635,453 |
| 2013-11-08 | 2013-11-06 | 148.963 | 8,704 | -1,274 | 0.00% | 1,296,575 |
| 2013-11-06 | 2013-11-04 | 150.847 | 9,978 | +212 | 0.00% | 1,505,154 |
| 2013-10-30 | 2013-10-28 | 152.967 | 9,766 | +425 | 0.00% | 1,493,875 |
| 2013-10-22 | 2013-10-18 | 156.146 | 9,341 | +424 | 0.00% | 1,458,563 |
| 2013-10-21 | 2013-10-17 | 156.971 | 8,917 | +850 | 0.00% | 1,399,707 |
| 2013-10-18 | 2013-10-16 | 158.619 | 8,067 | +849 | 0.00% | 1,279,581 |
| 2013-10-17 | 2013-10-15 | 159.090 | 7,218 | +424 | 0.00% | 1,148,314 |
| 2013-10-15 | 2013-10-10 | 159.090 | 6,794 | -16,134 | 0.00% | 1,080,859 |
| 2013-10-10 | 2013-10-08 | 160.386 | 22,928 | -425 | 0.00% | 3,677,321 |
| 2013-10-08 | 2013-10-04 | 159.915 | 23,353 | +425 | 0.00% | 3,734,485 |
| 2013-10-07 | 2013-10-03 | 160.268 | 22,928 | +1,273 | 0.00% | 3,674,621 |
| 2013-10-04 | 2013-10-02 | 161.092 | 21,655 | -212 | 0.00% | 3,488,451 |
| 2013-10-02 | 2013-09-27 | 159.326 | 21,867 | -1,486 | 0.00% | 3,483,977 |
| 2013-09-30 | 2013-09-26 | 158.501 | 23,353 | -2,123 | 0.00% | 3,701,485 |
| 2013-09-27 | 2013-09-25 | 159.915 | 25,476 | -2,123 | 0.00% | 4,073,984 |
| 2013-09-26 | 2013-09-24 | 160.386 | 27,599 | +4,034 | 0.00% | 4,426,482 |
| 2013-09-12 | 2013-09-10 | 158.501 | 23,565 | +1,061 | 0.00% | 3,735,088 |
| 2013-08-26 | 2013-08-22 | 162.755 | 22,504 | +8,492 | 0.00% | 3,662,648 |
| 2013-08-23 | 2013-08-21 | 164.658 | 14,012 | +343 | 0.00% | 2,307,183 |
| 2013-08-12 | 2013-08-08 | 165.846 | 13,669 | +421 | 0.00% | 2,266,956 |
| 2013-08-09 | 2013-08-07 | 164.063 | 13,248 | +841 | 0.00% | 2,173,509 |
| 2013-08-06 | 2013-08-02 | 170.245 | 12,407 | -2,944 | 0.00% | 2,112,233 |
| 2013-07-25 | 2013-07-23 | 165.609 | 15,351 | -841 | 0.00% | 2,542,259 |
| 2013-07-19 | 2013-07-17 | 165.252 | 16,192 | -421 | 0.00% | 2,675,761 |
| 2013-07-12 | 2013-07-10 | 163.588 | 16,613 | -841 | 0.00% | 2,717,681 |
| 2013-07-11 | 2013-07-09 | 163.112 | 17,454 | -1,472 | 0.00% | 2,846,959 |
| 2013-07-10 | 2013-07-08 | 158.951 | 18,926 | +1,683 | 0.00% | 3,008,308 |
| 2013-07-02 | 2013-06-27 | 160.615 | 17,243 | -10,094 | 0.00% | 2,769,493 |
| 2013-06-27 | 2013-06-25 | 157.524 | 27,337 | -4,837 | 0.00% | 4,306,246 |
| 2013-06-25 | 2013-06-21 | 159.308 | 32,174 | -1,682 | 0.00% | 5,125,567 |
| 2013-06-20 | 2013-06-18 | 163.588 | 33,856 | -841 | 0.00% | 5,538,423 |
| 2013-06-17 | 2013-06-13 | 159.783 | 34,697 | +15,982 | 0.00% | 5,544,000 |
| 2013-06-14 | 2013-06-11 | 159.308 | 18,715 | +5,467 | 0.00% | 2,981,444 |
| 2013-06-13 | 2013-06-10 | 159.783 | 13,248 | +4,206 | 0.00% | 2,116,809 |
| 2013-06-06 | 2013-06-04 | 163.825 | 9,042 | -6,309 | 0.00% | 1,481,309 |
| 2013-06-05 | 2013-06-03 | 164.420 | 15,351 | -4,626 | 0.00% | 2,524,009 |
| 2013-06-04 | 2013-05-31 | 162.518 | 19,977 | +6,308 | 0.00% | 3,246,615 |
| 2013-06-03 | 2013-05-30 | 167.630 | 13,669 | -3,574 | 0.00% | 2,291,331 |
| 2013-05-30 | 2013-05-28 | 177.735 | 17,243 | +1,261 | 0.00% | 3,064,687 |
| 2013-05-29 | 2013-05-27 | 176.546 | 15,982 | -1,472 | 0.00% | 2,821,562 |
| 2013-05-27 | 2013-05-23 | 174.882 | 17,454 | +1,262 | 0.00% | 3,052,388 |
| 2013-05-24 | 2013-05-22 | 175.714 | 16,192 | +6,729 | 0.00% | 2,845,162 |
| 2013-05-23 | 2013-05-21 | 192.533 | 9,463 | +421 | 0.00% | 1,821,935 |
| 2013-05-22 | 2013-05-20 | 194.601 | 9,042 | +209 | 0.00% | 1,759,586 |
| 2013-05-20 | 2013-05-15 | 189.490 | 8,833 | +205 | 0.00% | 1,673,765 |
| 2013-05-16 | 2013-05-14 | 188.516 | 8,628 | +2,876 | 0.00% | 1,626,519 |
| 2013-05-14 | 2013-05-10 | 188.760 | 5,752 | -1,232 | 0.00% | 1,085,746 |
| 2013-05-10 | 2013-05-08 | 187.664 | 6,984 | -2,671 | 0.00% | 1,310,648 |
| 2013-05-09 | 2013-05-07 | 184.500 | 9,655 | -821 | 0.00% | 1,781,349 |
| 2013-05-08 | 2013-05-06 | 185.474 | 10,476 | +2,054 | 0.00% | 1,943,024 |
| 2013-05-07 | 2013-05-03 | 184.622 | 8,422 | -822 | 0.00% | 1,554,886 |
| 2013-05-06 | 2013-05-02 | 182.553 | 9,244 | +616 | 0.00% | 1,687,520 |
| 2013-04-05 | 2013-04-02 | 179.389 | 8,628 | +822 | 0.00% | 1,547,766 |
| 2013-04-03 | 2013-03-28 | 178.293 | 7,806 | +2,876 | 0.00% | 1,391,758 |
| 2013-03-28 | 2013-03-26 | 174.277 | 4,930 | -2,054 | 0.00% | 859,187 |
| 2013-03-22 | 2013-03-20 | 173.182 | 6,984 | +2,054 | 0.00% | 1,209,502 |
| 2013-03-21 | 2013-03-19 | 177.198 | 4,930 | -2,054 | 0.00% | 873,587 |
| 2013-03-19 | 2013-03-15 | 172.573 | 6,984 | +2,054 | 0.00% | 1,205,253 |
| 2013-03-18 | 2013-03-14 | 175.251 | 4,930 | +822 | 0.00% | 863,987 |
| 2013-03-07 | 2013-03-05 | 170.261 | 4,108 | -2,465 | 0.00% | 699,432 |
| 2013-03-05 | 2013-03-01 | 170.504 | 6,573 | -1,644 | 0.00% | 1,120,726 |
| 2013-03-04 | 2013-02-28 | 168.314 | 8,217 | +4,109 | 0.00% | 1,383,035 |
| 2013-02-20 | 2013-02-18 | 170.626 | 4,108 | -822 | 0.00% | 700,932 |
| 2013-02-19 | 2013-02-15 | 173.304 | 4,930 | -411 | 0.00% | 854,387 |
| 2013-02-18 | 2013-02-14 | 170.870 | 5,341 | -2,465 | 0.00% | 912,614 |
| 2013-02-14 | 2013-02-07 | 168.192 | 7,806 | -1,232 | 0.00% | 1,312,908 |
| 2013-02-08 | 2013-02-06 | 167.340 | 9,038 | -1,644 | 0.00% | 1,512,421 |
| 2013-02-04 | 2013-01-31 | 163.567 | 10,682 | +2,465 | 0.00% | 1,747,228 |
| 2013-01-21 | 2013-01-17 | 158.943 | 8,217 | -2,465 | 0.00% | 1,306,033 |
| 2013-01-17 | 2013-01-15 | 159.795 | 10,682 | -4,108 | 0.00% | 1,706,927 |
| 2013-01-15 | 2013-01-11 | 159.430 | 14,790 | +3,286 | 0.00% | 2,357,964 |
| 2013-01-11 | 2013-01-09 | 160.890 | 11,504 | -821 | 0.00% | 1,850,879 |
| 2013-01-08 | 2013-01-04 | 159.673 | 12,325 | -2,465 | 0.00% | 1,967,970 |
| 2013-01-04 | 2013-01-02 | 162.837 | 14,790 | -411 | 0.00% | 2,408,363 |
| 2012-12-28 | 2012-12-24 | 160.038 | 15,201 | +3,697 | 0.00% | 2,432,739 |
| 2012-12-21 | 2012-12-19 | 158.213 | 11,504 | +1,644 | 0.00% | 1,820,077 |
| 2012-12-18 | 2012-12-14 | 161.499 | 9,860 | +822 | 0.00% | 1,592,375 |
| 2012-12-17 | 2012-12-13 | 160.282 | 9,038 | +1,643 | 0.00% | 1,448,624 |
| 2012-12-14 | 2012-12-12 | 162.472 | 7,395 | +411 | 0.00% | 1,201,481 |
| 2012-12-12 | 2012-12-10 | 165.271 | 6,984 | -822 | 0.00% | 1,154,255 |
| 2012-12-07 | 2012-12-05 | 165.515 | 7,806 | -1,232 | 0.00% | 1,292,008 |
| 2012-12-06 | 2012-12-04 | 164.419 | 9,038 | +821 | 0.00% | 1,486,022 |
| 2012-12-04 | 2012-11-30 | 166.001 | 8,217 | -4,108 | 0.00% | 1,364,034 |
| 2012-12-03 | 2012-11-29 | 166.732 | 12,325 | +4,108 | 0.00% | 2,054,968 |
| 2012-11-29 | 2012-11-27 | 165.758 | 8,217 | -2,054 | 0.00% | 1,362,034 |
| 2012-11-28 | 2012-11-26 | 165.880 | 10,271 | -2,054 | 0.00% | 1,703,751 |
| 2012-11-27 | 2012-11-23 | 166.245 | 12,325 | +8,217 | 0.00% | 2,048,968 |
| 2012-11-21 | 2012-11-19 | 165.271 | 4,108 | -5,341 | 0.00% | 678,934 |
| 2012-11-20 | 2012-11-16 | 162.716 | 9,449 | -411 | 0.00% | 1,537,499 |
| 2012-11-19 | 2012-11-15 | 162.716 | 9,860 | -822 | 0.00% | 1,604,375 |
| 2012-11-14 | 2012-11-12 | 161.864 | 10,682 | +6,574 | 0.00% | 1,729,027 |
| 2012-11-12 | 2012-11-08 | 162.472 | 4,108 | -4,109 | 0.00% | 667,436 |
| 2012-11-09 | 2012-11-07 | 165.150 | 8,217 | +4,109 | 0.00% | 1,357,034 |
| 2012-10-24 | 2012-10-19 | 155.779 | 4,108 | +1,438 | 0.00% | 639,938 |
| 2012-10-16 | 2012-10-12 | 161.985 | 2,670 | -4,109 | 0.00% | 432,501 |
| 2012-10-09 | 2012-10-05 | 161.377 | 6,779 | +822 | 0.00% | 1,093,973 |
| 2012-10-05 | 2012-10-03 | 163.324 | 5,957 | -822 | 0.00% | 972,921 |
| 2012-10-04 | 2012-09-28 | 160.282 | 6,779 | +4,109 | 0.00% | 1,086,548 |
| 2012-09-18 | 2012-09-14 | 152.736 | 2,670 | -4,931 | 0.00% | 407,805 |
| 2012-09-12 | 2012-09-10 | 154.562 | 7,601 | +2,055 | 0.00% | 1,174,822 |
| 2012-09-11 | 2012-09-07 | 154.683 | 5,546 | -5,341 | 0.00% | 857,873 |
| 2012-09-05 | 2012-09-03 | 149.207 | 10,887 | +3,286 | 0.00% | 1,624,412 |
| 2012-09-04 | 2012-08-31 | 152.979 | 7,601 | -1,643 | 0.00% | 1,162,796 |
| 2012-09-03 | 2012-08-30 | 151.519 | 9,244 | -1,643 | 0.00% | 1,400,641 |
| 2012-08-31 | 2012-08-29 | 148.720 | 10,887 | -2,054 | 0.00% | 1,619,113 |
| 2012-08-21 | 2012-08-17 | 149.815 | 12,941 | +2,054 | 0.00% | 1,938,758 |
| 2012-08-17 | 2012-08-15 | 155.600 | 10,887 | +106 | 0.00% | 1,694,017 |
| 2012-08-13 | 2012-08-09 | 149.823 | 10,781 | -2,034 | 0.00% | 1,615,245 |
| 2012-08-10 | 2012-08-08 | 148.840 | 12,815 | -1,627 | 0.00% | 1,907,386 |
| 2012-08-03 | 2012-08-01 | 151.052 | 14,442 | -407 | 0.00% | 2,181,499 |
| 2012-08-02 | 2012-07-31 | 149.946 | 14,849 | -610 | 0.00% | 2,226,552 |
| 2012-07-31 | 2012-07-27 | 147.242 | 15,459 | -1,627 | 0.00% | 2,276,219 |
| 2012-07-30 | 2012-07-26 | 145.767 | 17,086 | -9,764 | 0.00% | 2,490,582 |
| 2012-07-27 | 2012-07-25 | 145.645 | 26,850 | +8,950 | 0.00% | 3,910,555 |
| 2012-07-23 | 2012-07-19 | 147.488 | 17,900 | -8,746 | 0.00% | 2,640,037 |
| 2012-07-19 | 2012-07-17 | 145.645 | 26,646 | -4,068 | 0.00% | 3,880,843 |
| 2012-07-06 | 2012-07-04 | 144.047 | 30,714 | -4,679 | 0.00% | 4,424,251 |
| 2012-07-05 | 2012-07-03 | 144.047 | 35,393 | +2,034 | 0.00% | 5,098,245 |
| 2012-07-04 | 2012-06-29 | 142.818 | 33,359 | -4,881 | 0.00% | 4,764,254 |
| 2012-07-03 | 2012-06-28 | 141.343 | 38,240 | +813 | 0.00% | 5,404,947 |
| 2012-06-29 | 2012-06-27 | 142.203 | 37,427 | +814 | 0.00% | 5,322,236 |
| 2012-06-28 | 2012-06-26 | 140.482 | 36,613 | -4,882 | 0.00% | 5,143,483 |
| 2012-06-26 | 2012-06-22 | 137.656 | 41,495 | +1,221 | 0.00% | 5,712,018 |
| 2012-06-21 | 2012-06-19 | 140.482 | 40,274 | -4,069 | 0.00% | 5,657,789 |
| 2012-06-19 | 2012-06-15 | 137.533 | 44,343 | +2,035 | 0.01% | 6,098,611 |
| 2012-06-18 | 2012-06-14 | 136.181 | 42,308 | +1,627 | 0.00% | 5,761,532 |
| 2012-06-14 | 2012-06-12 | 137.041 | 40,681 | -1,627 | 0.00% | 5,574,966 |
| 2012-06-13 | 2012-06-11 | 135.935 | 42,308 | -2,848 | 0.00% | 5,751,132 |
| 2012-06-12 | 2012-06-08 | 133.968 | 45,156 | -1,627 | 0.01% | 6,049,475 |
| 2012-06-01 | 2012-05-30 | 132.125 | 46,783 | +2,034 | 0.01% | 6,181,193 |
| 2012-05-31 | 2012-05-29 | 134.460 | 44,749 | +406 | 0.01% | 6,016,950 |
| 2012-05-25 | 2012-05-23 | 146.136 | 44,343 | +1,306 | 0.01% | 6,480,119 |
| 2012-05-16 | 2012-05-14 | 146.896 | 43,037 | +592 | 0.01% | 6,321,965 |
| 2012-04-20 | 2012-04-18 | 147.782 | 42,445 | -592 | 0.01% | 6,272,628 |
| 2012-04-11 | 2012-04-05 | 145.123 | 43,037 | +395 | 0.01% | 6,245,666 |
| 2012-04-05 | 2012-04-02 | 144.490 | 42,642 | +789 | 0.01% | 6,161,342 |
| 2012-04-03 | 2012-03-30 | 144.363 | 41,853 | +1,185 | 0.00% | 6,042,040 |
| 2012-03-28 | 2012-03-26 | 143.730 | 40,668 | +592 | 0.00% | 5,845,219 |
| 2012-03-15 | 2012-03-13 | 150.695 | 40,076 | +592 | 0.00% | 6,039,256 |
| 2012-03-12 | 2012-03-08 | 148.796 | 39,484 | +7,107 | 0.00% | 5,875,044 |
| 2012-03-09 | 2012-03-07 | 145.503 | 32,377 | +2,369 | 0.00% | 4,710,953 |
| 2012-03-08 | 2012-03-06 | 144.870 | 30,008 | +3,159 | 0.00% | 4,347,256 |
| 2012-03-07 | 2012-03-05 | 147.023 | 26,849 | +1,579 | 0.00% | 3,947,412 |
| 2012-03-05 | 2012-03-01 | 146.643 | 25,270 | -1,579 | 0.00% | 3,705,663 |
| 2012-03-01 | 2012-02-28 | 143.983 | 26,849 | -2,369 | 0.00% | 3,865,812 |
| 2012-02-27 | 2012-02-23 | 142.337 | 29,218 | +2,369 | 0.00% | 4,158,808 |
| 2012-02-24 | 2012-02-22 | 141.197 | 26,849 | +592 | 0.00% | 3,791,011 |
| 2012-02-21 | 2012-02-17 | 141.704 | 26,257 | +2,764 | 0.00% | 3,720,723 |
| 2012-02-17 | 2012-02-15 | 140.564 | 23,493 | +7,107 | 0.00% | 3,302,278 |
| 2012-02-14 | 2012-02-10 | 141.704 | 16,386 | -1,579 | 0.00% | 2,321,962 |
| 2012-02-10 | 2012-02-08 | 142.211 | 17,965 | -4,343 | 0.00% | 2,554,813 |
| 2012-02-08 | 2012-02-06 | 142.084 | 22,308 | -790 | 0.00% | 3,169,608 |
| 2012-02-06 | 2012-02-02 | 141.577 | 23,098 | +1,974 | 0.00% | 3,270,155 |
| 2012-02-03 | 2012-02-01 | 142.084 | 21,124 | +790 | 0.00% | 3,001,381 |
| 2012-02-02 | 2012-01-31 | 141.704 | 20,334 | -3,948 | 0.00% | 2,881,410 |
| 2012-01-27 | 2012-01-20 | 134.992 | 24,282 | +789 | 0.00% | 3,277,885 |
| 2012-01-26 | 2012-01-19 | 135.626 | 23,493 | -5,922 | 0.00% | 3,186,252 |
| 2012-01-19 | 2012-01-17 | 140.691 | 29,415 | -3,949 | 0.00% | 4,138,424 |
| 2012-01-12 | 2012-01-10 | 147.276 | 33,364 | -1,184 | 0.00% | 4,913,715 |
| 2011-12-28 | 2011-12-22 | 143.983 | 34,548 | +2,369 | 0.00% | 4,974,340 |
| 2011-12-23 | 2011-12-21 | 144.997 | 32,179 | +2,764 | 0.00% | 4,665,843 |
| 2011-12-21 | 2011-12-19 | 145.756 | 29,415 | -1,185 | 0.00% | 4,287,423 |
| 2011-12-14 | 2011-12-12 | 143.477 | 30,600 | +1,974 | 0.00% | 4,390,394 |
| 2011-12-12 | 2011-12-08 | 144.743 | 28,626 | -2,369 | 0.00% | 4,143,421 |
| 2011-12-09 | 2011-12-07 | 145.630 | 30,995 | -3,158 | 0.00% | 4,513,793 |
| 2011-12-08 | 2011-12-06 | 143.730 | 34,153 | +1,184 | 0.00% | 4,908,817 |
| 2011-12-07 | 2011-12-05 | 145.630 | 32,969 | +790 | 0.00% | 4,801,266 |
| 2011-12-05 | 2011-12-01 | 148.289 | 32,179 | -1,580 | 0.00% | 4,771,793 |
| 2011-12-01 | 2011-11-29 | 149.555 | 33,759 | -1,579 | 0.00% | 5,048,840 |
| 2011-11-25 | 2011-11-23 | 150.315 | 35,338 | +395 | 0.00% | 5,311,838 |
| 2011-11-22 | 2011-11-18 | 150.568 | 34,943 | +395 | 0.00% | 5,261,313 |
| 2011-11-21 | 2011-11-17 | 150.822 | 34,548 | -790 | 0.00% | 5,210,589 |
| 2011-11-11 | 2011-11-09 | 150.695 | 35,338 | -395 | 0.00% | 5,325,263 |
| 2011-11-10 | 2011-11-08 | 149.809 | 35,733 | +790 | 0.00% | 5,353,112 |
| 2011-11-09 | 2011-11-07 | 149.429 | 34,943 | -395 | 0.00% | 5,221,488 |
| 2011-11-08 | 2011-11-04 | 149.682 | 35,338 | -3,948 | 0.00% | 5,289,463 |
| 2011-11-04 | 2011-11-02 | 151.582 | 39,286 | -790 | 0.00% | 5,955,032 |
| 2011-11-03 | 2011-11-01 | 150.189 | 40,076 | -3,553 | 0.00% | 6,018,956 |
| 2011-11-01 | 2011-10-28 | 150.062 | 43,629 | -3,159 | 0.01% | 6,547,051 |
| 2011-10-26 | 2011-10-24 | 153.734 | 46,788 | -3,159 | 0.01% | 7,192,921 |
| 2011-10-25 | 2011-10-21 | 152.215 | 49,947 | -395 | 0.01% | 7,602,667 |
| 2011-10-21 | 2011-10-19 | 147.149 | 50,342 | +3,949 | 0.01% | 7,407,791 |
| 2011-10-20 | 2011-10-18 | 148.162 | 46,393 | -1,185 | 0.01% | 6,873,698 |
| 2011-10-19 | 2011-10-17 | 146.643 | 47,578 | +1,579 | 0.01% | 6,976,970 |
| 2011-10-18 | 2011-10-14 | 147.656 | 45,999 | +3,554 | 0.01% | 6,792,022 |
| 2011-10-17 | 2011-10-13 | 144.617 | 42,445 | +22,506 | 0.01% | 6,138,253 |
| 2011-10-14 | 2011-10-12 | 147.909 | 19,939 | +2,764 | 0.00% | 2,949,160 |
| 2011-10-13 | 2011-10-11 | 150.315 | 17,175 | +394 | 0.00% | 2,581,663 |
| 2011-10-12 | 2011-10-10 | 154.367 | 16,781 | -1,579 | 0.00% | 2,590,441 |
| 2011-10-11 | 2011-10-07 | 154.874 | 18,360 | +5,330 | 0.00% | 2,843,487 |
| 2011-10-10 | 2011-10-06 | 156.900 | 13,030 | +6,515 | 0.00% | 2,044,409 |
| 2011-10-07 | 2011-10-04 | 156.014 | 6,515 | -6,515 | 0.00% | 1,016,429 |
| 2011-10-06 | 2011-10-03 | 152.595 | 13,030 | -9,871 | 0.00% | 1,988,308 |
| 2011-10-04 | 2011-09-30 | 151.582 | 22,901 | +2,369 | 0.00% | 3,471,368 |
| 2011-10-03 | 2011-09-28 | 153.228 | 20,532 | +3,949 | 0.00% | 3,146,073 |
| 2011-09-30 | 2011-09-27 | 155.760 | 16,583 | +3,948 | 0.00% | 2,582,976 |
| 2011-09-28 | 2011-09-26 | 157.280 | 12,635 | -2,369 | 0.00% | 1,987,234 |
| 2011-09-27 | 2011-09-23 | 153.354 | 15,004 | -10,660 | 0.00% | 2,300,930 |
| 2011-09-26 | 2011-09-22 | 155.760 | 25,664 | +1,579 | 0.00% | 3,997,436 |
| 2011-09-23 | 2011-09-21 | 157.913 | 24,085 | +395 | 0.00% | 3,803,341 |
| 2011-09-22 | 2011-09-20 | 159.306 | 23,690 | +395 | 0.00% | 3,773,965 |
| 2011-09-21 | 2011-09-19 | 157.027 | 23,295 | -1,185 | 0.00% | 3,657,939 |
| 2011-09-20 | 2011-09-16 | 158.167 | 24,480 | +395 | 0.00% | 3,871,916 |
| 2011-09-19 | 2011-09-15 | 161.586 | 24,085 | -1,185 | 0.00% | 3,891,790 |
| 2011-09-16 | 2011-09-14 | 155.507 | 25,270 | +1,580 | 0.00% | 3,929,667 |
| 2011-09-15 | 2011-09-12 | 152.088 | 23,690 | +1,974 | 0.00% | 3,602,966 |
| 2011-09-14 | 2011-09-09 | 155.381 | 21,716 | -3,948 | 0.00% | 3,374,244 |
| 2011-09-09 | 2011-09-07 | 155.507 | 25,664 | -1,580 | 0.00% | 3,990,937 |
| 2011-09-08 | 2011-09-06 | 152.595 | 27,244 | -1,974 | 0.00% | 4,157,287 |
| 2011-09-07 | 2011-09-05 | 150.822 | 29,218 | -4,738 | 0.00% | 4,406,709 |
| 2011-09-05 | 2011-09-01 | 154.621 | 33,956 | -13,424 | 0.00% | 5,250,302 |
| 2011-09-01 | 2011-08-30 | 155.001 | 47,380 | +6,317 | 0.01% | 7,343,931 |
| 2011-08-30 | 2011-08-26 | 155.507 | 41,063 | -1,579 | 0.00% | 6,385,592 |
| 2011-08-29 | 2011-08-25 | 154.494 | 42,642 | +3,948 | 0.01% | 6,587,938 |
| 2011-08-26 | 2011-08-24 | 157.220 | 38,694 | -9,081 | 0.00% | 6,083,475 |
| 2011-08-25 | 2011-08-23 | 157.092 | 47,775 | -1,473 | 0.01% | 7,505,079 |
| 2011-08-24 | 2011-08-22 | 151.336 | 49,248 | +7,427 | 0.01% | 7,452,973 |
| 2011-08-22 | 2011-08-18 | 151.463 | 41,821 | +5,472 | 0.01% | 6,334,354 |
| 2011-08-19 | 2011-08-17 | 151.847 | 36,349 | -1,173 | 0.00% | 5,519,495 |
| 2011-08-18 | 2011-08-16 | 148.649 | 37,522 | -1,172 | 0.00% | 5,577,612 |
| 2011-08-17 | 2011-08-15 | 146.474 | 38,694 | +390 | 0.00% | 5,667,680 |
| 2011-08-15 | 2011-08-11 | 146.602 | 38,304 | -1,954 | 0.00% | 5,615,455 |
| 2011-08-12 | 2011-08-10 | 146.091 | 40,258 | +8,599 | 0.00% | 5,881,316 |
| 2011-08-11 | 2011-08-09 | 147.754 | 31,659 | +1,954 | 0.00% | 4,677,732 |
| 2011-08-10 | 2011-08-08 | 148.137 | 29,705 | +2,345 | 0.00% | 4,400,422 |
| 2011-08-09 | 2011-08-05 | 150.312 | 27,360 | +2,736 | 0.00% | 4,112,540 |
| 2011-08-08 | 2011-08-04 | 155.045 | 24,624 | -14,070 | 0.00% | 3,817,837 |
| 2011-08-04 | 2011-08-02 | 158.499 | 38,694 | +781 | 0.00% | 6,132,974 |
| 2011-08-03 | 2011-08-01 | 160.802 | 37,913 | +15,244 | 0.00% | 6,096,486 |
| 2011-08-02 | 2011-07-29 | 165.024 | 22,669 | -7,036 | 0.00% | 3,740,919 |
| 2011-08-01 | 2011-07-28 | 161.953 | 29,705 | -21,497 | 0.00% | 4,810,824 |
| 2011-07-29 | 2011-07-27 | 155.685 | 51,202 | +15,634 | 0.01% | 7,971,383 |
| 2011-07-28 | 2011-07-26 | 154.534 | 35,568 | -781 | 0.00% | 5,496,454 |
| 2011-07-27 | 2011-07-25 | 152.103 | 36,349 | +6,644 | 0.00% | 5,528,795 |
| 2011-07-26 | 2011-07-22 | 152.487 | 29,705 | -8,208 | 0.00% | 4,529,622 |
| 2011-07-21 | 2011-07-19 | 152.231 | 37,913 | -2,345 | 0.00% | 5,771,535 |
| 2011-07-20 | 2011-07-18 | 151.080 | 40,258 | -4,299 | 0.00% | 6,082,166 |
| 2011-07-18 | 2011-07-14 | 148.905 | 44,557 | +8,598 | 0.01% | 6,634,758 |
| 2011-07-15 | 2011-07-13 | 148.393 | 35,959 | +3,518 | 0.00% | 5,336,073 |
| 2011-07-14 | 2011-07-12 | 147.498 | 32,441 | -3,127 | 0.00% | 4,784,976 |
| 2011-07-12 | 2011-07-08 | 149.673 | 35,568 | -39,085 | 0.00% | 5,323,552 |
| 2011-07-11 | 2011-07-07 | 147.114 | 74,653 | +8,208 | 0.01% | 10,982,502 |
| 2011-07-07 | 2011-07-05 | 146.730 | 66,445 | +4,104 | 0.01% | 9,749,490 |
| 2011-07-06 | 2011-07-04 | 149.289 | 62,341 | +9,185 | 0.01% | 9,306,809 |
| 2011-07-05 | 2011-06-30 | 150.696 | 53,156 | -1,173 | 0.01% | 8,010,392 |
| 2011-07-04 | 2011-06-29 | 148.393 | 54,329 | +782 | 0.01% | 8,062,057 |
| 2011-06-29 | 2011-06-27 | 149.673 | 53,547 | -12,507 | 0.01% | 8,014,514 |
| 2011-06-28 | 2011-06-24 | 146.219 | 66,054 | -2,736 | 0.01% | 9,658,319 |
| 2011-06-27 | 2011-06-23 | 144.044 | 68,790 | +4,690 | 0.01% | 9,908,773 |
| 2011-06-24 | 2011-06-22 | 146.346 | 64,100 | -4,690 | 0.01% | 9,380,808 |
| 2011-06-22 | 2011-06-20 | 142.381 | 68,790 | +2,345 | 0.01% | 9,794,373 |
| 2011-06-20 | 2011-06-16 | 144.172 | 66,445 | +6,644 | 0.01% | 9,579,490 |
| 2011-06-17 | 2011-06-15 | 145.707 | 59,801 | +2,736 | 0.01% | 8,713,414 |
| 2011-06-15 | 2011-06-13 | 142.509 | 57,065 | -7,817 | 0.01% | 8,132,259 |
| 2011-06-09 | 2011-06-07 | 142.509 | 64,882 | +1,955 | 0.01% | 9,246,249 |
| 2011-06-08 | 2011-06-03 | 139.566 | 62,927 | +1,954 | 0.01% | 8,782,496 |
| 2011-06-07 | 2011-06-02 | 141.229 | 60,973 | +7,035 | 0.01% | 8,611,183 |
| 2011-06-02 | 2011-05-31 | 142.125 | 53,938 | -14,852 | 0.01% | 7,665,934 |
| 2011-06-01 | 2011-05-30 | 139.694 | 68,790 | -7,817 | 0.01% | 9,609,574 |
| 2011-05-26 | 2011-05-24 | 137.648 | 76,607 | -12,964 | 0.01% | 10,544,765 |
| 2011-05-24 | 2011-05-20 | 138.799 | 89,571 | +66 | 0.01% | 12,432,353 |
| 2011-05-20 | 2011-05-18 | 137.775 | 89,505 | +586 | 0.01% | 12,331,593 |
| 2011-05-19 | 2011-05-17 | 137.264 | 88,919 | +1,172 | 0.01% | 12,205,357 |
| 2011-05-18 | 2011-05-16 | 137.648 | 87,747 | -781 | 0.01% | 12,078,159 |
| 2011-05-12 | 2011-05-09 | 134.961 | 88,528 | +781 | 0.01% | 11,947,837 |
| 2011-05-11 | 2011-05-06 | 133.810 | 87,747 | +1,955 | 0.01% | 11,741,407 |
| 2011-05-09 | 2011-05-05 | 144.636 | 85,792 | +7,817 | 0.01% | 12,408,618 |
| 2011-05-06 | 2011-05-04 | 144.636 | 77,975 | +6,485 | 0.01% | 11,277,997 |
| 2011-04-26 | 2011-04-20 | 141.612 | 71,490 | +3,803 | 0.01% | 10,123,832 |
| 2011-04-20 | 2011-04-18 | 142.795 | 67,687 | -8,366 | 0.01% | 9,665,382 |
| 2011-04-19 | 2011-04-15 | 139.508 | 76,053 | +1,521 | 0.01% | 10,610,007 |
| 2011-04-18 | 2011-04-14 | 140.954 | 74,532 | +2,282 | 0.01% | 10,505,615 |
| 2011-04-15 | 2011-04-13 | 141.217 | 72,250 | +1,901 | 0.01% | 10,202,957 |
| 2011-04-13 | 2011-04-11 | 138.193 | 70,349 | +1,901 | 0.01% | 9,721,753 |
| 2011-03-29 | 2011-03-25 | 132.802 | 68,448 | +4,944 | 0.01% | 9,090,046 |
| 2011-03-28 | 2011-03-24 | 132.802 | 63,504 | +8,366 | 0.01% | 8,433,471 |
| 2011-03-23 | 2011-03-21 | 133.854 | 55,138 | -7,606 | 0.01% | 7,380,448 |
| 2011-03-22 | 2011-03-18 | 131.882 | 62,744 | -8,366 | 0.01% | 8,274,792 |
| 2011-03-21 | 2011-03-17 | 134.249 | 71,110 | +5,704 | 0.01% | 9,546,416 |
| 2011-03-18 | 2011-03-16 | 134.512 | 65,406 | +7,986 | 0.01% | 8,797,862 |
| 2011-03-17 | 2011-03-15 | 134.643 | 57,420 | -13,499 | 0.01% | 7,731,203 |
| 2011-03-15 | 2011-03-11 | 137.930 | 70,919 | +4,183 | 0.01% | 9,781,873 |
| 2011-03-14 | 2011-03-10 | 139.114 | 66,736 | +3,612 | 0.01% | 9,283,885 |
| 2011-03-11 | 2011-03-09 | 137.667 | 63,124 | -3,803 | 0.01% | 8,690,107 |
| 2011-03-04 | 2011-03-02 | 134.380 | 66,927 | +191 | 0.01% | 8,993,654 |
| 2011-03-02 | 2011-02-28 | 133.723 | 66,736 | +380 | 0.01% | 8,924,113 |
| 2011-02-24 | 2011-02-22 | 135.432 | 66,356 | -26,619 | 0.01% | 8,986,723 |
| 2011-02-21 | 2011-02-17 | 131.619 | 92,975 | +381 | 0.01% | 12,237,260 |
| 2011-02-16 | 2011-02-14 | 132.013 | 92,594 | +1,521 | 0.01% | 12,223,638 |
| 2011-02-08 | 2011-02-02 | 131.882 | 91,073 | +5,704 | 0.01% | 12,010,871 |
| 2011-02-07 | 2011-01-31 | 129.909 | 85,369 | +7,605 | 0.01% | 11,090,243 |
| 2011-01-27 | 2011-01-25 | 130.304 | 77,764 | +1,521 | 0.01% | 10,132,956 |
| 2011-01-26 | 2011-01-24 | 130.567 | 76,243 | +1,901 | 0.01% | 9,954,814 |
| 2011-01-25 | 2011-01-21 | 129.515 | 74,342 | +4,563 | 0.01% | 9,628,406 |
| 2011-01-24 | 2011-01-20 | 130.304 | 69,779 | +3,423 | 0.01% | 9,092,479 |
| 2011-01-20 | 2011-01-18 | 130.304 | 66,356 | -11,408 | 0.01% | 8,646,449 |
| 2011-01-19 | 2011-01-17 | 130.435 | 77,764 | -2,662 | 0.01% | 10,143,181 |
| 2011-01-13 | 2011-01-11 | 129.252 | 80,426 | +5,704 | 0.01% | 10,395,225 |
| 2011-01-05 | 2011-01-03 | 130.172 | 74,722 | +1,331 | 0.01% | 9,726,747 |
| 2010-12-30 | 2010-12-28 | 128.726 | 73,391 | +760 | 0.01% | 9,447,337 |
| 2010-12-29 | 2010-12-24 | 129.252 | 72,631 | +2,662 | 0.01% | 9,387,706 |
| 2010-12-28 | 2010-12-22 | 130.041 | 69,969 | +5,324 | 0.01% | 9,098,837 |
| 2010-12-21 | 2010-12-17 | 128.463 | 64,645 | +1,901 | 0.01% | 8,304,499 |
| 2010-12-20 | 2010-12-16 | 129.384 | 62,744 | +1,141 | 0.01% | 8,118,041 |
| 2010-12-17 | 2010-12-15 | 130.830 | 61,603 | +1,141 | 0.01% | 8,059,514 |
| 2010-12-16 | 2010-12-14 | 131.882 | 60,462 | +4,563 | 0.01% | 7,973,837 |
| 2010-12-15 | 2010-12-13 | 132.802 | 55,899 | +761 | 0.01% | 7,423,511 |
| 2010-12-14 | 2010-12-10 | 131.487 | 55,138 | +1,901 | 0.01% | 7,249,949 |
| 2010-12-13 | 2010-12-09 | 131.356 | 53,237 | +1,901 | 0.01% | 6,992,991 |
| 2010-12-10 | 2010-12-08 | 130.698 | 51,336 | +3,803 | 0.01% | 6,709,534 |
| 2010-12-09 | 2010-12-07 | 131.487 | 47,533 | +2,472 | 0.01% | 6,249,988 |
| 2010-12-08 | 2010-12-06 | 131.487 | 45,061 | +380 | 0.01% | 5,924,951 |
| 2010-12-02 | 2010-11-30 | 131.356 | 44,681 | -5,704 | 0.01% | 5,869,111 |
| 2010-11-30 | 2010-11-26 | 130.567 | 50,385 | -3,803 | 0.01% | 6,578,614 |
| 2010-11-25 | 2010-11-23 | 130.830 | 54,188 | +7,606 | 0.01% | 7,089,411 |
| 2010-11-24 | 2010-11-22 | 131.750 | 46,582 | -7,416 | 0.01% | 6,137,193 |
| 2010-11-23 | 2010-11-19 | 131.224 | 53,998 | -2,661 | 0.01% | 7,085,853 |
| 2010-11-22 | 2010-11-18 | 131.356 | 56,659 | +7,605 | 0.01% | 7,442,491 |
| 2010-11-19 | 2010-11-17 | 131.356 | 49,054 | +2,091 | 0.01% | 6,443,530 |
| 2010-11-18 | 2010-11-16 | 132.013 | 46,963 | +12,169 | 0.01% | 6,199,740 |
| 2010-11-17 | 2010-11-15 | 133.723 | 34,794 | +4,183 | 0.00% | 4,652,745 |
| 2010-11-16 | 2010-11-12 | 135.958 | 30,611 | +7,985 | 0.00% | 4,161,807 |
| 2010-11-15 | 2010-11-11 | 135.037 | 22,626 | +7,606 | 0.00% | 3,055,358 |
| 2010-11-12 | 2010-11-10 | 133.591 | 15,020 | -1,522 | 0.00% | 2,006,539 |
| 2010-11-10 | 2010-11-08 | 133.197 | 16,542 | -190 | 0.00% | 2,203,339 |
| 2010-11-09 | 2010-11-05 | 132.539 | 16,732 | -760 | 0.00% | 2,217,646 |
| 2010-11-08 | 2010-11-04 | 133.460 | 17,492 | -571 | 0.00% | 2,334,476 |
| 2010-11-05 | 2010-11-03 | 133.460 | 18,063 | -380 | 0.00% | 2,410,682 |
| 2010-11-04 | 2010-11-02 | 131.356 | 18,443 | -1,141 | 0.00% | 2,422,596 |
| 2010-11-03 | 2010-11-01 | 132.013 | 19,584 | -380 | 0.00% | 2,585,348 |
| 2010-11-01 | 2010-10-28 | 128.595 | 19,964 | +3,042 | 0.00% | 2,567,263 |
| 2010-10-22 | 2010-10-20 | 131.224 | 16,922 | -1,141 | 0.00% | 2,220,579 |
| 2010-10-21 | 2010-10-19 | 129.647 | 18,063 | -380 | 0.00% | 2,341,805 |
| 2010-10-20 | 2010-10-18 | 127.806 | 18,443 | -1,141 | 0.00% | 2,357,120 |
| 2010-10-19 | 2010-10-15 | 128.069 | 19,584 | +3,042 | 0.00% | 2,508,097 |
| 2010-10-15 | 2010-10-13 | 129.384 | 16,542 | -2,661 | 0.00% | 2,140,262 |
| 2010-10-13 | 2010-10-11 | 126.754 | 19,203 | +3,802 | 0.00% | 2,434,053 |
| 2010-10-11 | 2010-10-07 | 125.176 | 15,401 | +381 | 0.00% | 1,927,835 |
| 2010-10-06 | 2010-10-04 | 123.730 | 15,020 | -5,704 | 0.00% | 1,858,418 |
| 2010-09-30 | 2010-09-28 | 123.861 | 20,724 | -3,043 | 0.00% | 2,566,897 |
| 2010-09-29 | 2010-09-27 | 124.913 | 23,767 | -1,140 | 0.00% | 2,968,807 |
| 2010-09-27 | 2010-09-22 | 126.096 | 24,907 | -1,141 | 0.00% | 3,140,682 |
| 2010-09-24 | 2010-09-21 | 124.650 | 26,048 | -1,141 | 0.00% | 3,246,883 |
| 2010-09-22 | 2010-09-20 | 125.965 | 27,189 | -1,521 | 0.00% | 3,424,859 |
| 2010-09-17 | 2010-09-15 | 126.359 | 28,710 | +380 | 0.00% | 3,627,776 |
| 2010-09-16 | 2010-09-14 | 125.439 | 28,330 | +381 | 0.00% | 3,553,685 |
| 2010-09-08 | 2010-09-06 | 125.702 | 27,949 | +380 | 0.00% | 3,513,242 |
| 2010-09-06 | 2010-09-02 | 124.256 | 27,569 | +1,141 | 0.00% | 3,425,601 |
| 2010-09-03 | 2010-09-01 | 124.781 | 26,428 | +1,901 | 0.00% | 3,297,725 |
| 2010-08-30 | 2010-08-26 | 122.678 | 24,527 | -3,803 | 0.00% | 3,008,916 |
| 2010-08-27 | 2010-08-25 | 126.302 | 28,330 | +761 | 0.00% | 3,578,137 |
| 2010-08-26 | 2010-08-24 | 126.302 | 27,569 | -390 | 0.00% | 3,482,021 |
| 2010-08-17 | 2010-08-13 | 124.970 | 27,959 | +375 | 0.00% | 3,494,029 |
| 2010-08-13 | 2010-08-11 | 126.435 | 27,584 | -1,876 | 0.00% | 3,487,591 |
| 2010-08-11 | 2010-08-09 | 126.036 | 29,460 | -376 | 0.00% | 3,713,008 |
| 2010-08-10 | 2010-08-06 | 125.236 | 29,836 | +2,440 | 0.00% | 3,736,547 |
| 2010-08-09 | 2010-08-05 | 125.103 | 27,396 | +4,316 | 0.00% | 3,427,321 |
| 2010-08-06 | 2010-08-04 | 126.835 | 23,080 | +750 | 0.00% | 2,927,351 |
| 2010-08-05 | 2010-08-03 | 125.636 | 22,330 | +2,627 | 0.00% | 2,805,450 |
| 2010-08-02 | 2010-07-29 | 124.570 | 19,703 | +1,877 | 0.00% | 2,454,404 |
| 2010-07-30 | 2010-07-28 | 124.170 | 17,826 | -376 | 0.00% | 2,213,461 |
| 2010-07-20 | 2010-07-16 | 123.771 | 18,202 | -3,940 | 0.00% | 2,252,874 |
| 2010-07-19 | 2010-07-15 | 122.971 | 22,142 | +3,940 | 0.00% | 2,722,830 |
| 2010-07-16 | 2010-07-14 | 123.238 | 18,202 | -375 | 0.00% | 2,243,174 |
| 2010-07-13 | 2010-07-09 | 123.371 | 18,577 | -375 | 0.00% | 2,291,863 |
| 2010-07-12 | 2010-07-08 | 122.572 | 18,952 | +1,876 | 0.00% | 2,322,977 |
| 2010-07-09 | 2010-07-07 | 122.705 | 17,076 | +5,630 | 0.00% | 2,095,308 |
| 2010-07-07 | 2010-07-05 | 122.572 | 11,446 | +3,753 | 0.00% | 1,402,955 |
| 2010-07-06 | 2010-07-02 | 122.572 | 7,693 | +1,125 | 0.00% | 942,943 |
| 2010-06-11 | 2010-06-09 | 122.572 | 6,568 | -750 | 0.00% | 805,050 |
| 2010-06-08 | 2010-06-04 | 121.905 | 7,318 | +750 | 0.00% | 892,104 |
| 2010-05-28 | 2010-05-26 | 125.236 | 6,568 | -1,876 | 0.00% | 822,551 |
| 2010-05-27 | 2010-05-25 | 127.101 | 8,444 | -1,876 | 0.00% | 1,073,244 |
| 2010-05-26 | 2010-05-24 | 127.368 | 10,320 | -3,378 | 0.00% | 1,314,437 |
| 2010-05-07 | 2010-05-05 | 122.305 | 13,698 | -9,758 | 0.00% | 1,675,336 |
| 2010-05-06 | 2010-05-04 | 120.840 | 23,456 | +2,252 | 0.00% | 2,834,414 |
| 2010-04-29 | 2010-04-27 | 125.636 | 21,204 | +3,753 | 0.00% | 2,663,984 |
| 2010-04-27 | 2010-04-23 | 133.514 | 17,451 | -3,115 | 0.00% | 2,329,960 |
| 2010-04-16 | 2010-04-14 | 127.058 | 20,566 | +3,640 | 0.00% | 2,613,085 |
| 2010-04-08 | 2010-04-01 | 127.608 | 16,926 | -3,640 | 0.00% | 2,159,892 |
| 2010-03-03 | 2010-03-01 | 121.976 | 20,566 | -3,640 | 0.00% | 2,508,561 |
| 2010-02-19 | 2010-02-17 | 119.092 | 24,206 | -728 | 0.00% | 2,882,731 |
| 2010-02-18 | 2010-02-12 | 119.366 | 24,934 | +728 | 0.00% | 2,976,279 |
| 2010-02-10 | 2010-02-08 | 119.504 | 24,206 | -728 | 0.00% | 2,892,706 |
| 2010-02-09 | 2010-02-05 | 118.267 | 24,934 | -728 | 0.00% | 2,948,880 |
| 2010-02-08 | 2010-02-04 | 117.993 | 25,662 | +728 | 0.00% | 3,027,928 |
| 2010-02-05 | 2010-02-03 | 118.267 | 24,934 | -1,092 | 0.00% | 2,948,880 |
| 2010-02-03 | 2010-02-01 | 118.954 | 26,026 | -2,184 | 0.00% | 3,095,902 |
| 2010-02-02 | 2010-01-29 | 119.366 | 28,210 | -728 | 0.00% | 3,367,323 |
| 2010-02-01 | 2010-01-28 | 118.405 | 28,938 | -728 | 0.00% | 3,426,397 |
| 2010-01-27 | 2010-01-25 | 119.366 | 29,666 | -1,092 | 0.00% | 3,541,121 |
| 2010-01-26 | 2010-01-22 | 117.855 | 30,758 | +8,372 | 0.00% | 3,624,994 |
| 2010-01-22 | 2010-01-20 | 116.894 | 22,386 | +4,004 | 0.00% | 2,616,785 |
| 2010-01-20 | 2010-01-18 | 117.718 | 18,382 | -1,820 | 0.00% | 2,163,892 |
| 2010-01-19 | 2010-01-15 | 118.405 | 20,202 | +2,548 | 0.00% | 2,392,013 |
| 2010-01-15 | 2010-01-13 | 118.679 | 17,654 | -728 | 0.00% | 2,095,168 |
| 2010-01-14 | 2010-01-12 | 118.954 | 18,382 | -1,092 | 0.00% | 2,186,616 |
| 2010-01-11 | 2010-01-07 | 117.581 | 19,474 | +3,640 | 0.00% | 2,289,765 |
| 2010-01-08 | 2010-01-06 | 117.169 | 15,834 | -2,184 | 0.00% | 1,855,246 |
| 2010-01-06 | 2010-01-04 | 116.894 | 18,018 | -1,092 | 0.00% | 2,106,193 |
| 2010-01-05 | 2009-12-31 | 115.932 | 19,110 | -1,820 | 0.00% | 2,215,466 |
| 2009-12-30 | 2009-12-28 | 115.932 | 20,930 | -1,092 | 0.00% | 2,426,463 |
| 2009-12-29 | 2009-12-24 | 115.795 | 22,022 | -1,456 | 0.00% | 2,550,036 |
| 2009-12-21 | 2009-12-17 | 115.108 | 23,478 | +1,638 | 0.00% | 2,702,508 |
| 2009-12-18 | 2009-12-16 | 115.520 | 21,840 | +182 | 0.00% | 2,522,961 |
| 2009-12-17 | 2009-12-15 | 115.383 | 21,658 | +3,640 | 0.00% | 2,498,962 |
| 2009-12-16 | 2009-12-14 | 116.344 | 18,018 | +2,548 | 0.00% | 2,096,293 |
| 2009-12-11 | 2009-12-09 | 114.971 | 15,470 | +364 | 0.00% | 1,778,598 |
| 2009-12-03 | 2009-12-01 | 115.383 | 15,106 | +1,092 | 0.00% | 1,742,973 |
| 2009-12-02 | 2009-11-30 | 115.658 | 14,014 | +1,820 | 0.00% | 1,620,825 |
| 2009-12-01 | 2009-11-27 | 114.421 | 12,194 | -2,184 | 0.00% | 1,395,254 |
| 2009-11-24 | 2009-11-20 | 115.658 | 14,378 | -3,276 | 0.00% | 1,662,924 |
| 2009-11-20 | 2009-11-18 | 114.696 | 17,654 | +3,276 | 0.00% | 2,024,844 |
| 2009-11-19 | 2009-11-17 | 115.383 | 14,378 | +1,820 | 0.00% | 1,658,974 |
| 2009-11-18 | 2009-11-16 | 116.207 | 12,558 | -10,920 | 0.00% | 1,459,328 |
| 2009-11-13 | 2009-11-11 | 115.108 | 23,478 | -1,456 | 0.00% | 2,702,508 |
| 2009-11-09 | 2009-11-05 | 113.460 | 24,934 | -3,640 | 0.00% | 2,829,006 |
| 2009-11-05 | 2009-11-03 | 113.185 | 28,574 | +3,640 | 0.00% | 3,234,150 |
| 2009-11-03 | 2009-10-30 | 114.284 | 24,934 | +364 | 0.00% | 2,849,556 |
| 2009-11-02 | 2009-10-29 | 114.147 | 24,570 | +2,912 | 0.00% | 2,804,582 |
| 2009-10-30 | 2009-10-28 | 114.284 | 21,658 | +1,092 | 0.00% | 2,475,162 |
| 2009-10-28 | 2009-10-23 | 114.559 | 20,566 | +2,548 | 0.00% | 2,356,014 |
| 2009-10-22 | 2009-10-20 | 115.245 | 18,018 | +728 | 0.00% | 2,076,493 |
| 2009-10-08 | 2009-10-06 | 114.421 | 17,290 | +1,456 | 0.00% | 1,978,345 |
| 2009-09-23 | 2009-09-21 | 116.619 | 15,834 | -2,184 | 0.00% | 1,846,547 |
| 2009-09-22 | 2009-09-18 | 116.619 | 18,018 | -728 | 0.00% | 2,101,243 |
| 2009-09-15 | 2009-09-11 | 117.031 | 18,746 | -1,092 | 0.00% | 2,193,866 |
| 2009-09-14 | 2009-09-10 | 116.756 | 19,838 | -1,820 | 0.00% | 2,316,214 |
| 2009-09-10 | 2009-09-08 | 118.267 | 21,658 | -3,276 | 0.00% | 2,561,436 |
| 2009-09-08 | 2009-09-04 | 117.993 | 24,934 | -1,820 | 0.00% | 2,942,030 |
| 2009-09-03 | 2009-09-01 | 121.777 | 26,754 | +378 | 0.00% | 3,258,019 |
| 2009-08-31 | 2009-08-27 | 121.777 | 26,376 | -717 | 0.00% | 3,211,987 |
| 2009-08-26 | 2009-08-24 | 121.498 | 27,093 | -3,589 | 0.00% | 3,291,751 |
| 2009-08-21 | 2009-08-19 | 118.990 | 30,682 | +1,794 | 0.00% | 3,650,858 |
| 2009-08-20 | 2009-08-18 | 119.826 | 28,888 | +3,589 | 0.00% | 3,461,540 |
| 2009-08-19 | 2009-08-17 | 119.408 | 25,299 | +5,921 | 0.00% | 3,020,909 |
| 2009-08-17 | 2009-08-13 | 120.384 | 19,378 | -1,974 | 0.00% | 2,332,792 |
| 2009-08-14 | 2009-08-12 | 119.548 | 21,352 | +3,948 | 0.00% | 2,552,579 |
| 2009-08-13 | 2009-08-11 | 120.662 | 17,404 | -3,948 | 0.00% | 2,100,005 |
| 2009-08-11 | 2009-08-07 | 119.408 | 21,352 | +5,742 | 0.00% | 2,549,604 |
| 2009-08-07 | 2009-08-05 | 117.597 | 15,610 | +5,383 | 0.00% | 1,835,688 |
| 2009-08-04 | 2009-07-31 | 119.130 | 10,227 | -1,795 | 0.00% | 1,218,338 |
| 2009-07-28 | 2009-07-24 | 117.458 | 12,022 | +1,795 | 0.00% | 1,412,075 |
| 2009-07-27 | 2009-07-23 | 118.015 | 10,227 | +1,076 | 0.00% | 1,206,938 |
| 2009-07-23 | 2009-07-21 | 117.597 | 9,151 | -717 | 0.00% | 1,076,129 |
| 2009-07-22 | 2009-07-20 | 117.458 | 9,868 | +717 | 0.00% | 1,159,071 |
| 2009-07-21 | 2009-07-17 | 118.433 | 9,151 | +1,077 | 0.00% | 1,083,779 |
| 2009-07-20 | 2009-07-16 | 118.990 | 8,074 | -1,436 | 0.00% | 960,727 |
| 2009-07-17 | 2009-07-15 | 119.687 | 9,510 | -1,794 | 0.00% | 1,138,222 |
| 2009-07-15 | 2009-07-13 | 118.712 | 11,304 | +1,436 | 0.00% | 1,341,915 |
| 2009-07-14 | 2009-07-10 | 118.572 | 9,868 | +1,794 | 0.00% | 1,170,071 |
| 2009-07-13 | 2009-07-09 | 118.572 | 8,074 | -1,794 | 0.00% | 957,352 |
| 2009-07-10 | 2009-07-08 | 118.712 | 9,868 | +3,229 | 0.00% | 1,171,446 |
| 2009-07-07 | 2009-07-03 | 118.294 | 6,639 | +3,050 | 0.00% | 785,351 |
| 2009-06-24 | 2009-06-22 | 119.408 | 3,589 | +359 | 0.00% | 428,556 |
| 2009-06-19 | 2009-06-17 | 122.056 | 3,230 | -359 | 0.00% | 394,239 |
| 2009-06-17 | 2009-06-15 | 117.179 | 3,589 | +180 | 0.00% | 420,555 |
| 2009-05-29 | 2009-05-26 | 116.482 | 3,409 | -359 | 0.00% | 397,088 |
| 2009-05-26 | 2009-05-22 | 117.318 | 3,768 | +359 | 0.00% | 442,055 |
| 2009-05-14 | 2009-05-12 | 118.154 | 3,409 | -1,436 | 0.00% | 402,788 |
| 2009-05-13 | 2009-05-11 | 117.179 | 4,845 | +1,436 | 0.00% | 567,732 |
| 2009-05-06 | 2009-05-04 | 130.668 | 3,409 | -1,436 | 0.00% | 445,447 |
| 2009-05-05 | 2009-04-30 | 131.965 | 4,845 | +160 | 0.00% | 639,369 |
| 2009-05-04 | 2009-04-29 | 132.109 | 4,685 | +1,388 | 0.00% | 618,929 |
| 2009-04-16 | 2009-04-14 | 130.956 | 3,297 | -694 | 0.00% | 431,762 |
| 2009-04-15 | 2009-04-09 | 132.253 | 3,991 | -694 | 0.00% | 527,821 |
| 2009-04-14 | 2009-04-08 | 132.397 | 4,685 | +1,388 | 0.00% | 620,279 |
| 2009-04-07 | 2009-04-03 | 128.075 | 3,297 | +347 | 0.00% | 422,263 |
| 2009-03-31 | 2009-03-27 | 131.532 | 2,950 | +521 | 0.00% | 388,021 |
| 2009-03-19 | 2009-03-17 | 136.575 | 2,429 | +173 | 0.00% | 331,740 |
| 2009-03-12 | 2009-03-10 | 133.117 | 2,256 | -2,429 | 0.00% | 300,312 |
| 2009-03-11 | 2009-03-09 | 129.804 | 4,685 | +2,429 | 0.00% | 608,130 |
| 2009-03-10 | 2009-03-06 | 130.812 | 2,256 | -1,041 | 0.00% | 295,112 |
| 2009-03-09 | 2009-03-05 | 132.541 | 3,297 | +694 | 0.00% | 436,987 |
| 2009-03-02 | 2009-02-26 | 135.566 | 2,603 | +347 | 0.00% | 352,879 |
| 2009-02-25 | 2009-02-23 | 135.422 | 2,256 | -694 | 0.00% | 305,513 |
| 2009-02-24 | 2009-02-20 | 131.821 | 2,950 | +694 | 0.00% | 388,871 |
| 2009-02-19 | 2009-02-17 | 133.117 | 2,256 | -694 | 0.00% | 300,312 |
| 2009-02-04 | 2009-02-02 | 127.787 | 2,950 | +694 | 0.00% | 376,971 |
| 2009-02-02 | 2009-01-29 | 132.253 | 2,256 | -521 | 0.00% | 298,362 |
| 2008-12-23 | 2008-12-19 | 115.253 | 2,777 | +521 | 0.00% | 320,057 |
| 2008-12-22 | 2008-12-18 | 120.007 | 2,256 | -3,644 | 0.00% | 270,736 |
| 2008-12-16 | 2008-12-12 | 121.160 | 5,900 | +1,735 | 0.00% | 714,842 |
| 2008-12-15 | 2008-12-11 | 122.024 | 4,165 | +868 | 0.00% | 508,230 |
| 2008-12-12 | 2008-12-10 | 124.905 | 3,297 | +694 | 0.00% | 411,813 |
| 2008-12-11 | 2008-12-09 | 126.490 | 2,603 | +347 | 0.00% | 329,254 |
| 2008-12-05 | 2008-12-03 | 125.338 | 2,256 | -694 | 0.00% | 282,762 |
| 2008-12-04 | 2008-12-02 | 121.304 | 2,950 | +694 | 0.00% | 357,846 |
| 2008-11-27 | 2008-11-25 | 127.643 | 2,256 | -5,206 | 0.00% | 287,962 |
| 2008-11-24 | 2008-11-20 | 118.134 | 7,462 | +5,206 | 0.00% | 881,518 |
| 2008-11-11 | 2008-11-07 | 132.541 | 2,256 | -347 | 0.00% | 299,012 |
| 2008-11-07 | 2008-11-05 | 118.711 | 2,603 | +347 | 0.00% | 309,004 |
| 2008-10-28 | 2008-10-24 | 120.151 | 2,256 | -3,471 | 0.00% | 271,061 |
| 2008-10-20 | 2008-10-16 | 121.448 | 5,727 | -2,776 | 0.00% | 695,532 |
| 2008-10-17 | 2008-10-15 | 121.448 | 8,503 | +2,082 | 0.00% | 1,032,671 |
| 2008-10-16 | 2008-10-14 | 126.202 | 6,421 | +4,165 | 0.00% | 810,343 |
| 2008-10-06 | 2008-10-02 | 143.202 | 2,256 | -2,082 | 0.00% | 323,063 |
| 2008-09-25 | 2008-09-23 | 133.549 | 4,338 | +1,388 | 0.00% | 579,337 |
| 2008-09-24 | 2008-09-22 | 133.982 | 2,950 | +694 | 0.00% | 395,246 |
| 2008-09-09 | 2008-09-05 | 144.975 | 2,256 | +28 | 0.00% | 327,063 |
| 2008-08-13 | 2008-08-11 | 145.996 | 2,228 | -686 | 0.00% | 325,278 |
| 2008-08-12 | 2008-08-08 | 140.745 | 2,914 | -2,743 | 0.00% | 410,131 |
| 2008-08-11 | 2008-08-07 | 137.974 | 5,657 | -2,742 | 0.00% | 780,518 |
| 2008-08-01 | 2008-07-30 | 133.307 | 8,399 | +4,799 | 0.00% | 1,119,643 |
| 2008-07-18 | 2008-07-16 | 133.598 | 3,600 | +686 | 0.00% | 480,954 |
| 2008-07-14 | 2008-07-10 | 134.911 | 2,914 | +343 | 0.00% | 393,131 |
| 2008-07-10 | 2008-07-08 | 134.473 | 2,571 | +343 | 0.00% | 345,731 |
| 2008-06-18 | 2008-06-16 | 139.432 | 2,228 | -1,714 | 0.00% | 310,655 |
| 2008-06-17 | 2008-06-13 | 136.953 | 3,942 | +1,714 | 0.00% | 539,868 |
| 2008-06-16 | 2008-06-12 | 140.891 | 2,228 | -172 | 0.00% | 313,905 |
| 2008-05-15 | 2008-05-13 | 137.099 | 2,400 | -1,885 | 0.00% | 329,037 |
| 2008-05-09 | 2008-05-07 | 131.848 | 4,285 | +1,714 | 0.00% | 564,969 |
| 2008-05-06 | 2008-05-02 | 146.378 | 2,571 | +76 | 0.00% | 376,338 |
| 2008-05-05 | 2008-04-30 | 146.979 | 2,495 | -333 | 0.00% | 366,713 |
| 2008-04-09 | 2008-04-07 | 142.471 | 2,828 | -2,329 | 0.00% | 402,907 |
| 2008-04-07 | 2008-04-02 | 141.869 | 5,157 | +333 | 0.00% | 731,621 |
| 2008-04-03 | 2008-04-01 | 146.228 | 4,824 | +333 | 0.00% | 705,403 |
| 2008-03-28 | 2008-03-26 | 147.280 | 4,491 | +332 | 0.00% | 661,433 |
| 2008-03-27 | 2008-03-25 | 148.332 | 4,159 | +1,664 | 0.00% | 616,912 |
| 2008-03-18 | 2008-03-14 | 148.181 | 2,495 | -2,995 | 0.00% | 369,713 |
| 2008-03-17 | 2008-03-13 | 139.765 | 5,490 | +1,664 | 0.00% | 767,312 |
| 2008-03-14 | 2008-03-12 | 142.921 | 3,826 | +1,331 | 0.00% | 546,817 |
| 2008-03-13 | 2008-03-11 | 140.817 | 2,495 | -998 | 0.00% | 351,340 |
| 2008-03-12 | 2008-03-10 | 133.754 | 3,493 | +1,330 | 0.00% | 467,203 |
| 2008-03-11 | 2008-03-07 | 129.245 | 2,163 | -332 | 0.00% | 279,558 |
| 2008-03-05 | 2008-03-03 | 133.153 | 2,495 | +332 | 0.00% | 332,216 |
| 2008-03-04 | 2008-02-29 | 133.453 | 2,163 | -1,330 | 0.00% | 288,660 |
| 2008-03-03 | 2008-02-28 | 134.956 | 3,493 | +1,330 | 0.00% | 471,402 |
| 2008-02-27 | 2008-02-25 | 138.413 | 2,163 | -998 | 0.00% | 299,387 |
| 2008-02-26 | 2008-02-22 | 137.211 | 3,161 | -665 | 0.00% | 433,723 |
| 2008-02-25 | 2008-02-21 | 132.401 | 3,826 | +1,663 | 0.00% | 506,568 |
| 2008-02-20 | 2008-02-18 | 137.661 | 2,163 | -1,663 | 0.00% | 297,762 |
| 2008-02-19 | 2008-02-15 | 136.159 | 3,826 | +1,663 | 0.00% | 520,943 |
| 2008-02-11 | 2008-02-04 | 134.806 | 2,163 | -665 | 0.00% | 291,585 |
| 2008-01-30 | 2008-01-28 | 128.945 | 2,828 | +665 | 0.00% | 364,656 |
| 2008-01-24 | 2008-01-22 | 129.997 | 2,163 | -7,652 | 0.00% | 281,183 |
| 2007-12-18 | 2007-12-14 | 123.084 | 9,815 | +4,325 | 0.00% | 1,208,067 |
| 2007-12-11 | 2007-12-07 | 128.043 | 5,490 | +832 | 0.00% | 702,957 |
| 2007-12-10 | 2007-12-06 | 131.800 | 4,658 | +2,163 | 0.00% | 613,926 |
| 2007-12-07 | 2007-12-05 | 128.043 | 2,495 | -333 | 0.00% | 319,468 |
| 2007-12-03 | 2007-11-29 | 121.581 | 2,828 | -2,329 | 0.00% | 343,831 |
| 2007-11-30 | 2007-11-28 | 118.876 | 5,157 | +666 | 0.00% | 613,042 |
| 2007-11-29 | 2007-11-27 | 118.275 | 4,491 | +1,663 | 0.00% | 531,171 |
| 2007-09-21 | 2007-09-19 | 122.483 | 2,828 | -333 | 0.00% | 346,381 |
| 2007-09-20 | 2007-09-18 | 119.928 | 3,161 | -6,321 | 0.00% | 379,092 |
| 2007-09-11 | 2007-09-07 | 120.921 | 9,482 | +137 | 0.00% | 1,146,573 |
| 2007-09-05 | 2007-09-03 | 117.566 | 9,345 | +3,935 | 0.00% | 1,098,657 |
| 2007-08-27 | 2007-08-23 | 119.549 | 5,410 | -1,312 | 0.00% | 646,758 |
| 2007-08-24 | 2007-08-22 | 118.024 | 6,722 | -984 | 0.00% | 793,356 |
| 2007-08-22 | 2007-08-20 | 117.261 | 7,706 | -1,639 | 0.00% | 903,616 |
| 2007-08-17 | 2007-08-15 | 117.109 | 9,345 | +6,558 | 0.00% | 1,094,382 |
| 2007-07-19 | 2007-07-17 | 122.751 | 2,787 | -83 | 0.00% | 342,106 |
| 2007-07-16 | 2007-07-12 | 120.006 | 2,870 | +83 | 0.00% | 344,417 |
| 2007-06-29 | 2007-06-27 | 120.616 | 2,787 | -1,640 | 0.00% | 336,157 |
| 2007-06-28 | 2007-06-26 | 117.109 | 4,427 | +1,640 | 0.00% | 518,441 |
| 2007-06-26 | 2007-06-22 | 120.159 | 2,787 | 0.00% | 334,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy