History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 -836
2022-12-19 2022-12-15 49.643 836 -1,672 0.00% 41,502
2022-12-02 2022-11-30 48.028 2,508 -11,703 0.00% 120,455
2022-11-18 2022-11-16 48.148 14,211 -836 0.00% 684,228
2022-11-11 2022-11-09 45.217 15,047 -2,926 0.00% 680,381
2022-11-09 2022-11-07 45.696 17,973 -418 0.00% 821,286
2022-09-08 2022-09-06 53.351 18,391 +418 0.00% 981,185
2022-09-01 2022-08-30 57.414 17,973 +298 0.00% 1,031,908
2022-07-27 2022-07-25 61.915 17,675 -1,644 0.00% 1,094,349
2022-05-23 2022-05-19 68.172 19,319 +722 0.00% 1,317,018
2022-05-12 2022-05-10 68.614 18,597 +3,956 0.00% 1,276,023
2022-04-13 2022-04-11 65.961 14,641 -791 0.00% 965,733
2022-03-24 2022-03-22 63.939 15,432 +791 0.00% 986,708
2022-01-05 2022-01-03 62.233 14,641 -3,165 0.00% 911,156
2021-09-02 2021-08-31 62.724 17,806 +283 0.00% 1,116,867
2021-08-24 2021-08-20 63.816 17,523 -3,115 0.00% 1,118,240
2021-07-29 2021-07-27 64.522 20,638 -779 0.00% 1,331,601
2021-06-18 2021-06-16 62.532 21,417 -779 0.00% 1,339,239
2021-05-17 2021-05-13 66.274 22,196 +909 0.00% 1,471,009
2021-04-20 2021-04-16 62.659 21,287 +1,494 0.00% 1,333,815
2021-01-15 2021-01-13 55.094 19,793 -373 0.00% 1,090,478
2021-01-08 2021-01-06 56.165 20,166 +1,493 0.00% 1,132,627
2020-12-14 2020-12-10 55.362 18,673 -746 0.00% 1,033,772
2020-11-13 2020-11-11 56.165 19,419 +373 0.00% 1,090,672
2020-11-03 2020-10-30 53.354 19,046 -747 0.00% 1,016,173
2020-10-23 2020-10-21 54.425 19,793 +747 0.00% 1,077,228
2020-10-07 2020-10-05 54.960 19,046 -747 0.00% 1,046,772
2020-10-05 2020-09-29 54.291 19,793 +747 0.00% 1,074,578
2020-09-28 2020-09-24 55.697 19,046 -747 0.00% 1,060,797
2020-09-24 2020-09-22 55.697 19,793 +747 0.00% 1,102,403
2020-09-03 2020-09-01 60.230 19,046 +333 0.00% 1,147,150
2020-07-29 2020-07-27 58.527 18,713 -6,238 0.00% 1,095,218
2020-07-08 2020-07-06 60.571 24,951 +734 0.00% 1,511,311
2020-06-12 2020-06-10 61.048 24,217 +734 0.00% 1,478,401
2020-06-10 2020-06-08 60.912 23,483 -734 0.00% 1,430,392
2020-06-02 2020-05-29 58.800 24,217 -734 0.00% 1,423,951
2020-05-20 2020-05-18 64.932 24,951 +367 0.00% 1,620,111
2020-05-18 2020-05-14 71.204 24,584 +989 0.00% 1,750,467
2020-05-14 2020-05-12 71.558 23,595 +1,409 0.00% 1,688,422
2020-05-11 2020-05-07 71.133 22,186 +704 0.00% 1,578,146
2020-05-05 2020-04-29 73.617 21,482 +352 0.00% 1,581,444
2020-04-21 2020-04-17 72.836 21,130 +705 0.00% 1,539,031
2019-09-04 2019-09-02 73.191 20,425 -35,216 0.00% 1,494,931
2019-08-29 2019-08-27 77.065 55,641 +798 0.00% 4,287,968
2019-08-06 2019-08-02 79.010 54,843 -695 0.00% 4,333,119
2019-05-20 2019-05-16 83.631 55,538 +2,017 0.00% 4,644,703
2019-02-26 2019-02-22 80.567 53,521 -3,345 0.00% 4,312,019
2019-01-30 2019-01-28 79.969 56,866 +3,345 0.00% 4,547,515
2018-10-16 2018-10-12 79.371 53,521 +1,004 0.00% 4,248,018
2018-08-27 2018-08-23 85.321 52,517 +669 0.00% 4,480,811
2018-08-24 2018-08-22 85.473 51,848 -2,590 0.00% 4,431,589
2018-08-23 2018-08-21 86.230 54,438 +3,299 0.00% 4,694,213
2018-08-17 2018-08-15 85.548 51,139 -6,599 0.00% 4,374,864
2018-07-05 2018-07-03 83.881 57,738 -3,299 0.00% 4,843,148
2018-07-04 2018-06-29 83.124 61,037 +3,299 0.00% 5,073,623
2018-05-14 2018-05-10 92.344 57,738 +1,975 0.00% 5,331,766
2018-04-30 2018-04-26 91.246 55,763 +1,275 0.00% 5,088,136
2018-04-26 2018-04-24 92.030 54,488 +1,274 0.00% 5,014,548
2018-04-25 2018-04-23 92.344 53,214 +1,275 0.00% 4,914,001
2018-04-13 2018-04-11 92.893 51,939 +1,274 0.00% 4,824,787
2018-04-12 2018-04-10 94.855 50,665 +1,275 0.00% 4,805,817
2018-04-04 2018-03-29 120.060 49,390 +1,275 0.00% 5,929,756
2018-04-03 2018-03-28 119.974 48,115 +4,127 0.00% 5,772,550
2018-03-26 2018-03-22 120.231 43,988 +3,787 0.00% 5,288,742
2018-03-21 2018-03-19 119.717 40,201 +32,044 0.00% 4,812,726
2018-02-26 2018-02-22 112.250 8,157 +1,748 0.00% 915,626
2017-11-23 2017-11-21 114.310 6,409 -583 0.00% 732,613
2017-08-21 2017-08-17 150.177 6,992 -291 0.00% 1,050,041
2017-08-18 2017-08-16 150.177 7,283 +1,030 0.00% 1,093,743
2017-08-04 2017-08-02 149.506 6,253 +1,042 0.00% 934,860
2017-07-26 2017-07-24 148.450 5,211 -521 0.00% 773,574
2017-05-16 2017-05-12 140.541 5,732 -3,126 0.00% 805,582
2017-05-15 2017-05-11 141.035 8,858 -255 0.00% 1,249,288
2017-03-30 2017-03-28 132.739 9,113 +507 0.00% 1,209,649
2017-03-29 2017-03-27 132.344 8,606 +506 0.00% 1,138,951
2017-03-20 2017-03-16 134.122 8,100 -506 0.00% 1,086,385
2017-03-07 2017-03-03 136.294 8,606 -760 0.00% 1,172,949
2017-03-02 2017-02-28 137.578 9,366 -253 0.00% 1,288,558
2017-03-01 2017-02-27 137.973 9,619 +506 0.00% 1,327,166
2017-02-23 2017-02-21 137.480 9,113 -506 0.00% 1,252,851
2017-02-16 2017-02-14 139.554 9,619 -1,012 0.00% 1,342,366
2017-02-14 2017-02-10 161.632 10,631 +692 0.00% 1,718,309
2017-02-13 2017-02-09 159.625 9,939 +2,366 0.00% 1,586,510
2017-02-09 2017-02-07 160.153 7,573 -473 0.00% 1,212,838
2017-02-08 2017-02-06 158.991 8,046 +1,893 0.00% 1,279,240
2017-02-06 2017-02-02 158.040 6,153 +947 0.00% 972,421
2017-01-24 2017-01-20 151.702 5,206 +473 0.00% 789,758
2017-01-23 2017-01-19 152.441 4,733 +473 0.00% 721,503
2016-10-13 2016-10-11 150.962 4,260 +947 0.00% 643,098
2016-09-27 2016-09-23 162.371 3,313 -473 0.00% 537,936
2016-08-26 2016-08-24 162.699 3,786 +34 0.00% 615,979
2016-08-01 2016-07-28 160.034 3,752 -234 0.00% 600,446
2016-07-25 2016-07-21 159.607 3,986 -1,407 0.00% 636,194
2016-07-19 2016-07-15 154.383 5,393 -235 0.00% 832,587
2016-07-07 2016-07-05 150.331 5,628 +1,407 0.00% 846,065
2016-06-27 2016-06-23 156.728 4,221 +235 0.00% 661,551
2016-06-20 2016-06-16 151.717 3,986 +234 0.00% 604,746
2016-05-18 2016-05-16 165.206 3,752 +469 0.00% 619,852
2016-05-17 2016-05-13 165.315 3,283 +88 0.00% 542,730
2016-03-04 2016-03-02 166.520 3,195 -456 0.00% 532,033
2016-02-02 2016-01-29 154.908 3,651 -228 0.00% 565,569
2015-10-26 2015-10-22 167.178 3,879 -229 0.00% 648,483
2015-09-23 2015-09-21 162.138 4,108 -228 0.00% 666,064
2015-09-16 2015-09-14 153.374 4,336 +457 0.00% 665,030
2015-08-21 2015-08-19 157.302 3,879 +37 0.00% 610,173
2015-08-12 2015-08-10 158.740 3,842 +226 0.00% 609,878
2015-06-10 2015-06-08 157.302 3,616 +452 0.00% 568,802
2015-05-19 2015-05-15 178.342 3,164 +81 0.00% 564,273
2015-04-22 2015-04-20 175.163 3,083 +440 0.00% 540,028
2015-04-16 2015-04-14 180.839 2,643 -440 0.00% 477,958
2015-04-14 2015-04-10 181.293 3,083 -441 0.00% 558,927
2015-04-10 2015-04-08 174.595 3,524 +441 0.00% 615,274
2015-04-01 2015-03-30 177.206 3,083 -441 0.00% 546,327
2015-03-23 2015-03-19 170.736 3,524 +441 0.00% 601,673
2015-03-11 2015-03-09 169.601 3,083 +440 0.00% 522,878
2015-01-19 2015-01-15 178.001 2,643 -220 0.00% 470,457
2014-12-15 2014-12-11 169.828 2,863 -440 0.00% 486,216
2014-11-25 2014-11-21 163.924 3,303 +440 0.00% 541,443
2014-10-06 2014-09-30 155.864 2,863 -440 0.00% 446,240
2014-09-15 2014-09-11 163.016 3,303 +440 0.00% 538,443
2014-09-03 2014-09-01 164.833 2,863 -881 0.00% 471,916
2014-09-02 2014-08-29 160.292 3,744 +881 0.00% 600,132
2014-08-25 2014-08-21 170.568 2,863 +26 0.00% 488,336
2014-08-21 2014-08-19 167.475 2,837 -218 0.00% 475,127
2014-08-14 2014-08-12 164.268 3,055 -219 0.00% 501,837
2014-08-05 2014-08-01 159.571 3,274 -436 0.00% 522,435
2014-08-04 2014-07-31 158.884 3,710 +436 0.00% 589,458
2014-06-09 2014-06-05 152.698 3,274 +437 0.00% 499,933
2014-05-20 2014-05-16 164.036 2,837 +77 0.00% 465,370
2014-05-14 2014-05-12 163.212 2,760 -425 0.00% 450,465
2014-05-13 2014-05-09 158.384 3,185 +425 0.00% 504,452
2014-04-14 2014-04-10 163.094 2,760 -425 0.00% 450,140
2014-04-11 2014-04-09 162.387 3,185 +425 0.00% 517,204
2014-03-31 2014-03-27 157.677 2,760 -425 0.00% 435,189
2014-03-28 2014-03-26 154.851 3,185 +425 0.00% 493,200
2014-02-27 2014-02-25 148.021 2,760 -849 0.00% 408,538
2014-01-27 2014-01-23 147.903 3,609 -2,123 0.00% 533,783
2014-01-23 2014-01-21 142.840 5,732 +2,123 0.00% 818,757
2013-12-23 2013-12-19 141.191 3,609 -425 0.00% 509,559
2013-12-19 2013-12-17 141.191 4,034 -849 0.00% 569,565
2013-12-17 2013-12-13 138.836 4,883 +425 0.00% 677,936
2013-11-15 2013-11-13 145.784 4,458 -213 0.00% 649,904
2013-11-14 2013-11-12 147.315 4,671 -2,123 0.00% 688,106
2013-11-12 2013-11-08 148.139 6,794 +213 0.00% 1,006,455
2013-11-07 2013-11-05 148.728 6,581 +424 0.00% 978,777
2013-11-05 2013-11-01 151.201 6,157 +425 0.00% 930,942
2013-11-04 2013-10-31 152.143 5,732 +637 0.00% 872,081
2013-10-31 2013-10-29 154.144 5,095 +212 0.00% 785,366
2013-10-29 2013-10-25 153.438 4,883 +425 0.00% 749,237
2013-10-28 2013-10-24 155.204 4,458 +424 0.00% 691,901
2013-10-21 2013-10-17 156.971 4,034 +1,274 0.00% 633,220
2013-10-18 2013-10-16 158.619 2,760 -727 0.00% 437,789
2013-10-16 2013-10-11 160.386 3,487 +727 0.00% 559,265
2013-10-03 2013-09-30 163.447 2,760 -425 0.00% 451,115
2013-09-30 2013-09-26 158.501 3,185 +425 0.00% 504,827
2013-09-25 2013-09-23 160.268 2,760 -425 0.00% 442,339
2013-09-24 2013-09-19 160.150 3,185 -424 0.00% 510,078
2013-09-18 2013-09-16 157.559 3,609 -4,246 0.00% 568,632
2013-09-17 2013-09-13 155.558 7,855 +4,246 0.00% 1,221,905
2013-09-16 2013-09-12 156.029 3,609 +424 0.00% 563,107
2013-09-13 2013-09-11 156.735 3,185 +425 0.00% 499,201
2013-09-11 2013-09-09 159.797 2,760 -425 0.00% 441,039
2013-09-09 2013-09-05 162.270 3,185 -424 0.00% 516,829
2013-08-30 2013-08-28 154.969 3,609 +424 0.00% 559,282
2013-08-27 2013-08-23 158.030 3,185 +425 0.00% 503,327
2013-08-23 2013-08-21 164.658 2,760 +26 0.00% 454,455
2013-08-05 2013-08-01 169.413 2,734 -420 0.00% 463,175
2013-07-11 2013-07-09 163.112 3,154 -421 0.00% 514,456
2013-07-10 2013-07-08 158.951 3,575 +421 0.00% 568,250
2013-06-10 2013-06-06 159.664 3,154 +420 0.00% 503,581
2013-05-24 2013-05-22 175.714 2,734 +211 0.00% 480,402
2013-05-22 2013-05-20 194.601 2,523 +58 0.00% 490,979
2013-05-20 2013-05-15 189.490 2,465 -8,217 0.00% 467,093
2013-05-15 2013-05-13 189.490 10,682 +8,217 0.00% 2,024,132
2013-05-03 2013-04-30 184.500 2,465 -1,233 0.00% 454,793
2013-04-26 2013-04-24 178.902 3,698 -3,286 0.00% 661,579
2013-04-23 2013-04-19 177.807 6,984 +821 0.00% 1,241,801
2013-04-18 2013-04-16 179.267 6,163 +3,287 0.00% 1,104,823
2013-04-09 2013-04-05 178.537 2,876 -822 0.00% 513,472
2013-04-03 2013-03-28 178.293 3,698 -1,232 0.00% 659,329
2013-03-20 2013-03-18 173.425 4,930 +1,232 0.00% 854,987
2013-03-14 2013-03-12 174.521 3,698 +822 0.00% 645,377
2013-03-12 2013-03-08 176.955 2,876 -822 0.00% 508,922
2013-03-01 2013-02-27 167.097 3,698 +411 0.00% 617,924
2013-02-25 2013-02-21 170.139 3,287 +822 0.00% 559,248
2013-02-21 2013-02-19 172.452 2,465 -822 0.00% 425,093
2012-11-22 2012-11-20 164.784 3,287 -8,217 0.00% 541,647
2012-11-21 2012-11-19 165.271 11,504 +8,217 0.00% 1,901,281
2012-10-04 2012-09-28 160.282 3,287 -411 0.00% 526,845
2012-09-28 2012-09-26 156.509 3,698 -2,054 0.00% 578,769
2012-09-27 2012-09-25 156.265 5,752 +2,054 0.00% 898,838
2012-09-18 2012-09-14 152.736 3,698 -205 0.00% 564,818
2012-09-14 2012-09-12 155.657 3,903 +205 0.00% 607,529
2012-08-17 2012-08-15 155.600 3,698 +37 0.00% 575,409
2012-08-06 2012-08-02 152.404 3,661 -2,034 0.00% 557,952
2012-08-03 2012-08-01 151.052 5,695 +2,441 0.00% 860,243
2012-08-02 2012-07-31 149.946 3,254 -163 0.00% 487,925
2012-08-01 2012-07-30 149.823 3,417 -407 0.00% 511,946
2012-07-27 2012-07-25 145.645 3,824 +407 0.00% 556,945
2012-07-24 2012-07-20 148.594 3,417 -814 0.00% 507,747
2012-07-19 2012-07-17 145.645 4,231 -4,068 0.00% 616,222
2012-07-18 2012-07-16 143.678 8,299 +4,068 0.00% 1,192,384
2012-07-17 2012-07-13 142.941 4,231 +163 0.00% 604,781
2012-07-06 2012-07-04 144.047 4,068 -4,068 0.00% 585,982
2012-07-04 2012-06-29 142.818 8,136 +4,068 0.00% 1,161,964
2012-07-03 2012-06-28 141.343 4,068 -8,136 0.00% 574,982
2012-06-29 2012-06-27 142.203 12,204 +8,136 0.00% 1,735,447
2012-06-05 2012-06-01 132.985 4,068 -4,475 0.00% 540,983
2012-05-30 2012-05-28 134.214 8,543 +407 0.00% 1,146,592
2012-05-25 2012-05-23 146.136 8,136 +239 0.00% 1,188,964
2012-05-24 2012-05-22 146.010 7,897 -3,948 0.00% 1,153,038
2012-05-18 2012-05-16 145.883 11,845 +8,291 0.00% 1,727,984
2012-05-03 2012-04-30 146.896 3,554 -592 0.00% 522,069
2012-05-02 2012-04-27 145.503 4,146 -987 0.00% 603,256
2012-04-26 2012-04-24 144.743 5,133 +1,185 0.00% 742,967
2012-04-18 2012-04-16 146.010 3,948 -1,185 0.00% 576,446
2012-04-16 2012-04-12 144.363 5,133 +1,185 0.00% 741,017
2012-04-13 2012-04-11 144.490 3,948 -7,897 0.00% 570,446
2012-04-12 2012-04-10 144.490 11,845 +7,897 0.00% 1,711,484
2012-04-11 2012-04-05 145.123 3,948 -987 0.00% 572,946
2012-04-10 2012-04-03 145.376 4,935 -198 0.00% 717,433
2012-04-03 2012-03-30 144.363 5,133 -7,502 0.00% 741,017
2012-04-02 2012-03-29 144.363 12,635 +7,897 0.00% 1,824,031
2012-03-27 2012-03-23 142.717 4,738 +1,184 0.00% 676,194
2012-03-26 2012-03-22 144.110 3,554 -7,896 0.00% 512,167
2012-03-21 2012-03-19 145.883 11,450 +7,896 0.00% 1,670,360
2012-02-27 2012-02-23 142.337 3,554 -789 0.00% 505,866
2012-02-20 2012-02-16 140.818 4,343 -395 0.00% 611,571
2012-02-13 2012-02-09 140.818 4,738 +1,184 0.00% 667,194
2012-01-16 2012-01-12 143.224 3,554 +395 0.00% 509,017
2011-11-07 2011-11-03 149.049 3,159 -3,948 0.00% 470,845
2011-11-02 2011-10-31 150.315 7,107 +3,948 0.00% 1,068,290
2011-10-25 2011-10-21 152.215 3,159 -395 0.00% 480,846
2011-10-20 2011-10-18 148.162 3,554 -1,184 0.00% 526,569
2011-10-17 2011-10-13 144.617 4,738 +790 0.00% 685,194
2011-10-14 2011-10-12 147.909 3,948 +394 0.00% 583,945
2011-10-12 2011-10-10 154.367 3,554 +988 0.00% 548,622
2011-10-07 2011-10-04 156.014 2,566 -988 0.00% 400,331
2011-10-06 2011-10-03 152.595 3,554 -789 0.00% 542,321
2011-10-04 2011-09-30 151.582 4,343 +395 0.00% 658,319
2011-09-30 2011-09-27 155.760 3,948 +789 0.00% 614,942
2011-09-20 2011-09-16 158.167 3,159 +790 0.00% 499,648
2011-09-19 2011-09-15 161.586 2,369 -790 0.00% 382,796
2011-08-25 2011-08-23 157.092 3,159 +32 0.00% 496,254
2011-08-22 2011-08-18 151.463 3,127 -1,954 0.00% 473,626
2011-08-19 2011-08-17 151.847 5,081 -391 0.00% 771,536
2011-08-12 2011-08-10 146.091 5,472 +1,954 0.00% 799,408
2011-08-11 2011-08-09 147.754 3,518 +391 0.00% 519,797
2011-08-09 2011-08-05 150.312 3,127 -1,172 0.00% 470,026
2011-08-05 2011-08-03 156.708 4,299 -1,955 0.00% 673,689
2011-08-03 2011-08-01 160.802 6,254 +1,955 0.00% 1,005,656
2011-07-20 2011-07-18 151.080 4,299 -1,955 0.00% 649,492
2011-07-08 2011-07-06 148.137 6,254 -3,908 0.00% 926,451
2011-07-07 2011-07-05 146.730 10,162 +5,863 0.00% 1,491,073
2011-06-28 2011-06-24 146.219 4,299 -408 0.00% 628,593
2011-06-27 2011-06-23 144.044 4,707 +408 0.00% 678,014
2011-06-09 2011-06-07 142.509 4,299 -3,909 0.00% 612,645
2011-06-08 2011-06-03 139.566 8,208 +3,909 0.00% 1,145,561
2011-05-11 2011-05-06 133.810 4,299 -1,173 0.00% 575,248
2011-05-06 2011-05-04 144.636 5,472 +148 0.00% 791,449
2011-05-03 2011-04-28 141.349 5,324 +1,141 0.00% 752,541
2011-02-21 2011-02-17 131.619 4,183 +380 0.00% 550,562
2011-01-17 2011-01-13 131.093 3,803 -8,365 0.00% 498,546
2011-01-14 2011-01-12 129.778 12,168 +8,365 0.00% 1,579,139
2010-12-10 2010-12-08 130.698 3,803 -3,802 0.00% 497,046
2010-12-08 2010-12-06 131.487 7,605 +3,802 0.00% 999,961
2010-12-07 2010-12-03 130.830 3,803 -3,802 0.00% 497,546
2010-12-03 2010-12-01 131.487 7,605 +4,563 0.00% 999,961
2010-10-19 2010-10-15 128.069 3,042 +380 0.00% 389,585
2010-10-12 2010-10-08 126.622 2,662 -1,141 0.00% 337,069
2010-10-11 2010-10-07 125.176 3,803 +1,141 0.00% 476,044
2010-09-30 2010-09-28 123.861 2,662 +380 0.00% 329,718
2010-08-26 2010-08-24 126.302 2,282 +30 0.00% 288,221
2010-07-12 2010-07-08 122.572 2,252 -1,501 0.00% 276,031
2010-07-09 2010-07-07 122.705 3,753 +1,501 0.00% 460,511
2010-05-19 2010-05-17 122.305 2,252 -375 0.00% 275,431
2010-05-17 2010-05-13 119.907 2,627 +375 0.00% 314,996
2010-04-30 2010-04-28 123.637 2,252 -3,753 0.00% 278,432
2010-04-29 2010-04-27 125.636 6,005 +751 0.00% 754,444
2010-04-27 2010-04-23 133.514 5,254 -570 0.00% 701,485
2010-04-26 2010-04-22 132.416 5,824 -1,092 0.00% 771,188
2010-04-23 2010-04-21 129.668 6,916 -364 0.00% 896,786
2010-04-22 2010-04-20 128.295 7,280 +728 0.00% 933,986
2010-04-21 2010-04-19 128.844 6,552 -1,092 0.00% 844,187
2010-04-20 2010-04-16 127.883 7,644 +1,820 0.00% 977,535
2010-04-19 2010-04-15 127.745 5,824 +2,184 0.00% 743,989
2010-04-14 2010-04-12 126.921 3,640 +728 0.00% 461,993
2010-03-10 2010-03-08 124.037 2,912 -728 0.00% 361,194
2010-02-25 2010-02-23 119.641 3,640 +728 0.00% 435,493
2010-01-25 2010-01-21 117.718 2,912 -364 0.00% 342,795
2010-01-20 2010-01-18 117.718 3,276 +364 0.00% 385,644
2010-01-12 2010-01-08 117.855 2,912 -1,092 0.00% 343,195
2010-01-08 2010-01-06 117.169 4,004 +728 0.00% 469,143
2010-01-05 2009-12-31 115.932 3,276 +364 0.00% 379,794
2009-11-27 2009-11-25 115.108 2,912 -73 0.00% 335,195
2009-11-25 2009-11-23 116.070 2,985 +73 0.00% 346,468
2009-11-23 2009-11-19 114.971 2,912 -728 0.00% 334,795
2009-11-20 2009-11-18 114.696 3,640 +728 0.00% 417,494
2009-10-30 2009-10-28 114.284 2,912 -1,456 0.00% 332,795
2009-10-14 2009-10-12 115.108 4,368 +728 0.00% 502,792
2009-10-13 2009-10-09 115.245 3,640 +728 0.00% 419,494
2009-09-25 2009-09-23 117.306 2,912 -364 0.00% 341,595
2009-09-21 2009-09-17 117.443 3,276 +364 0.00% 384,744
2009-09-03 2009-09-01 121.777 2,912 +41 0.00% 354,614
2009-08-11 2009-08-07 119.408 2,871 -359 0.00% 342,821
2009-07-31 2009-07-29 117.876 3,230 +359 0.00% 380,738
2009-07-29 2009-07-27 119.130 2,871 -2,512 0.00% 342,021
2009-07-23 2009-07-21 117.597 5,383 -7,177 0.00% 633,024
2009-07-22 2009-07-20 117.458 12,560 +1,794 0.00% 1,475,267
2009-07-21 2009-07-17 118.433 10,766 +718 0.00% 1,275,049
2009-07-20 2009-07-16 118.990 10,048 +7,177 0.00% 1,195,614
2009-07-14 2009-07-10 118.572 2,871 -3,588 0.00% 340,421
2009-07-13 2009-07-09 118.572 6,459 +3,588 0.00% 765,858
2009-06-19 2009-06-17 122.056 2,871 -718 0.00% 350,421
2009-06-18 2009-06-16 118.851 3,589 -717 0.00% 426,556
2009-06-15 2009-06-11 118.154 4,306 -180 0.00% 508,772
2009-06-11 2009-06-09 116.900 4,486 -1,076 0.00% 524,414
2009-06-09 2009-06-05 115.507 5,562 +359 0.00% 642,449
2009-06-08 2009-06-04 115.925 5,203 -539 0.00% 603,157
2009-06-04 2009-06-02 116.343 5,742 -7,177 0.00% 668,041
2009-06-03 2009-06-01 115.925 12,919 +1,436 0.00% 1,497,634
2009-06-02 2009-05-29 116.204 11,483 +1,794 0.00% 1,334,366
2009-06-01 2009-05-27 117.040 9,689 +6,459 0.00% 1,133,996
2009-05-29 2009-05-26 116.482 3,230 -359 0.00% 376,238
2009-05-26 2009-05-22 117.318 3,589 -1,076 0.00% 421,055
2009-05-25 2009-05-21 117.876 4,665 +718 0.00% 549,889
2009-05-21 2009-05-19 117.179 3,947 +717 0.00% 462,505
2009-05-18 2009-05-14 118.294 3,230 -2,512 0.00% 382,088
2009-05-15 2009-05-13 117.040 5,742 +1,795 0.00% 672,041
2009-05-14 2009-05-12 118.154 3,947 -3,589 0.00% 466,355
2009-05-11 2009-05-07 118.851 7,536 +359 0.00% 895,660
2009-05-08 2009-05-06 120.523 7,177 -718 0.00% 864,993
2009-05-06 2009-05-04 130.668 7,895 +4,665 0.00% 1,031,624
2009-05-05 2009-04-30 131.965 3,230 +801 0.00% 426,246
2009-04-14 2009-04-08 132.397 2,429 -348 0.00% 321,592
2009-04-07 2009-04-03 128.075 2,777 +348 0.00% 355,664
2009-04-06 2009-04-02 131.244 2,429 +347 0.00% 318,792
2009-03-12 2009-03-10 133.117 2,082 -3,471 0.00% 277,150
2009-03-11 2009-03-09 129.804 5,553 +3,471 0.00% 720,800
2008-10-17 2008-10-15 121.448 2,082 -347 0.00% 252,854
2008-10-16 2008-10-14 126.202 2,429 +347 0.00% 306,545
2008-10-10 2008-10-08 130.668 2,082 -347 0.00% 272,051
2008-10-09 2008-10-06 138.592 2,429 +347 0.00% 336,639
2008-10-06 2008-10-02 143.202 2,082 -1,042 0.00% 298,146
2008-10-03 2008-09-30 139.744 3,124 +1,042 0.00% 436,561
2008-09-29 2008-09-25 137.439 2,082 -1,389 0.00% 286,148
2008-09-26 2008-09-24 135.422 3,471 -1,388 0.00% 470,051
2008-09-25 2008-09-23 133.549 4,859 -347 0.00% 648,916
2008-09-24 2008-09-22 133.982 5,206 +1,041 0.00% 697,508
2008-09-23 2008-09-19 137.007 4,165 +347 0.00% 570,634
2008-09-17 2008-09-12 142.914 3,818 +1,041 0.00% 545,644
2008-09-09 2008-09-05 144.975 2,777 +34 0.00% 402,595
2008-09-01 2008-08-28 143.808 2,743 +686 0.00% 394,465
2008-08-12 2008-08-08 140.745 2,057 -514 0.00% 289,513
2008-07-28 2008-07-24 132.723 2,571 -343 0.00% 341,232
2008-07-25 2008-07-23 133.161 2,914 +343 0.00% 388,031
2008-06-20 2008-06-18 136.953 2,571 -686 0.00% 352,106
2008-06-19 2008-06-17 138.557 3,257 +857 0.00% 451,281
2008-06-18 2008-06-16 139.432 2,400 +343 0.00% 334,638
2008-05-20 2008-05-16 132.723 2,057 -343 0.00% 273,012
2008-05-19 2008-05-15 134.473 2,400 +343 0.00% 322,736
2008-05-08 2008-05-06 137.099 2,057 -343 0.00% 282,012
2008-05-07 2008-05-05 145.627 2,400 +343 0.00% 349,504
2008-05-06 2008-05-02 146.378 2,057 +61 0.00% 301,100
2008-05-05 2008-04-30 146.979 1,996 -333 0.00% 293,370
2008-04-30 2008-04-28 144.575 2,329 +333 0.00% 336,714
2008-04-24 2008-04-22 147.881 1,996 -1,996 0.00% 295,170
2008-04-09 2008-04-07 142.471 3,992 -333 0.00% 568,743
2008-04-08 2008-04-03 141.268 4,325 +333 0.00% 610,985
2008-04-07 2008-04-02 141.869 3,992 -333 0.00% 566,343
2008-04-03 2008-04-01 146.228 4,325 +333 0.00% 632,435
2008-01-07 2008-01-03 132.702 3,992 -333 0.00% 529,747
2008-01-04 2008-01-02 133.754 4,325 +333 0.00% 578,486
2007-12-10 2007-12-06 131.800 3,992 -999 0.00% 526,147
2007-12-07 2007-12-05 128.043 4,991 +999 0.00% 639,064
2007-11-08 2007-11-06 119.327 3,992 -333 0.00% 476,352
2007-11-07 2007-11-05 116.922 4,325 +333 0.00% 505,688
2007-11-01 2007-10-30 119.176 3,992 -666 0.00% 475,752
2007-10-09 2007-10-05 118.124 4,658 +666 0.00% 550,223
2007-09-20 2007-09-18 119.928 3,992 -666 0.00% 478,752
2007-09-11 2007-09-07 120.921 4,658 +67 0.00% 563,250
2007-09-03 2007-08-30 118.176 4,591 -655 0.00% 542,547
2007-08-28 2007-08-24 116.651 5,246 +655 0.00% 611,953
2007-08-24 2007-08-22 118.024 4,591 -328 0.00% 541,847
2007-08-23 2007-08-21 116.194 4,919 +328 0.00% 571,558
2007-08-22 2007-08-20 117.261 4,591 -328 0.00% 538,347
2007-08-21 2007-08-17 116.651 4,919 +328 0.00% 573,808
2007-08-16 2007-08-14 119.244 4,591 -328 0.00% 547,448
2007-08-10 2007-08-08 117.719 4,919 +328 0.00% 579,059
2007-07-06 2007-07-04 120.311 4,591 -328 0.00% 552,348
2007-07-05 2007-07-03 121.378 4,919 +328 0.00% 597,061
2007-06-26 2007-06-22 120.159 4,591 0.00% 551,648

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top