History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 -4,930
2019-08-29 2019-08-27 77.065 4,930 +70 0.00% 379,930
2019-05-20 2019-05-16 83.631 4,860 +177 0.00% 406,447
2018-08-24 2018-08-22 85.473 4,683 +64 0.00% 400,269
2018-05-14 2018-05-10 92.344 4,619 +158 0.00% 426,538
2018-04-03 2018-03-28 119.974 4,461 +383 0.00% 535,204
2018-03-19 2018-03-15 118.343 4,078 +582 0.00% 482,605
2018-02-12 2018-02-08 113.194 3,496 +583 0.00% 395,728
2018-02-07 2018-02-05 116.541 2,913 -583 0.00% 339,485
2017-09-21 2017-09-19 115.941 3,496 +1,165 0.00% 405,328
2017-08-18 2017-08-16 150.177 2,331 +247 0.00% 350,064
2017-07-26 2017-07-24 148.450 2,084 -261 0.00% 309,370
2017-07-11 2017-07-07 130.506 2,345 +521 0.00% 306,036
2017-05-15 2017-05-11 141.035 1,824 +52 0.00% 257,248
2017-03-20 2017-03-16 134.122 1,772 +506 0.00% 237,663
2017-02-14 2017-02-10 161.632 1,266 +83 0.00% 204,626
2017-02-02 2017-01-27 157.512 1,183 -237 0.00% 186,337
2016-12-19 2016-12-15 147.687 1,420 +237 0.00% 209,716
2016-10-12 2016-10-07 154.660 1,183 +473 0.00% 182,962
2016-10-07 2016-10-05 157.934 710 +473 0.00% 112,133
2016-08-26 2016-08-24 162.699 237 +3 0.00% 38,560
2016-07-15 2016-07-13 153.850 234 -469 0.00% 36,001
2016-07-06 2016-07-04 152.890 703 -704 0.00% 107,482
2016-07-04 2016-06-29 146.280 1,407 +1,407 0.00% 205,816
2015-03-12 2015-03-10 170.736 0 -220
2015-01-29 2015-01-27 184.358 220 -220 0.00% 40,559
2015-01-26 2015-01-22 176.866 440 -221 0.00% 77,821
2015-01-09 2015-01-07 168.352 661 +221 0.00% 111,281
2014-11-28 2014-11-26 168.692 440 -441 0.00% 74,225
2014-11-20 2014-11-18 166.762 881 -220 0.00% 146,918
2014-11-13 2014-11-11 172.325 1,101 +220 0.00% 189,730
2014-11-05 2014-11-03 168.352 881 +441 0.00% 148,318
2014-10-07 2014-10-03 157.567 440 +220 0.00% 69,330
2014-09-23 2014-09-19 155.978 220 -220 0.00% 34,315
2014-08-25 2014-08-21 170.568 440 +222 0.00% 75,050
2014-08-15 2014-08-13 165.528 218 -218 0.00% 36,085
2014-08-07 2014-08-05 158.769 436 -219 0.00% 69,223
2014-08-04 2014-07-31 158.884 655 -873 0.00% 104,069
2014-07-31 2014-07-29 156.822 1,528 +873 0.00% 239,624
2014-07-22 2014-07-18 157.280 655 +219 0.00% 103,018
2014-07-04 2014-07-02 157.967 436 -219 0.00% 68,874
2014-05-20 2014-05-16 164.036 655 +18 0.00% 107,444
2014-05-08 2014-05-05 159.208 637 +212 0.00% 101,416
2014-04-25 2014-04-23 164.743 425 -2,123 0.00% 70,016
2014-04-01 2014-03-28 159.090 2,548 -424 0.00% 405,362
2014-03-06 2014-03-04 152.967 2,972 -213 0.00% 454,618
2014-03-04 2014-02-28 152.731 3,185 -636 0.00% 486,449
2014-02-28 2014-02-26 152.143 3,821 -1,911 0.00% 581,337
2014-02-25 2014-02-21 147.786 5,732 -425 0.00% 847,107
2014-02-12 2014-02-10 144.488 6,157 -637 0.00% 889,615
2014-02-11 2014-02-07 142.722 6,794 +637 0.00% 969,653
2014-01-29 2014-01-27 145.901 6,157 -212 0.00% 898,315
2013-12-19 2013-12-17 141.191 6,369 +212 0.00% 899,246
2013-11-18 2013-11-14 144.842 6,157 +213 0.00% 891,790
2013-11-12 2013-11-08 148.139 5,944 +424 0.00% 880,537
2013-11-11 2013-11-07 148.845 5,520 +637 0.00% 821,627
2013-11-08 2013-11-06 148.963 4,883 +425 0.00% 727,387
2013-11-01 2013-10-30 154.027 4,458 -425 0.00% 686,651
2013-10-24 2013-10-22 155.911 4,883 +212 0.00% 761,313
2013-10-23 2013-10-21 156.382 4,671 +213 0.00% 730,460
2013-10-22 2013-10-18 156.146 4,458 +1,061 0.00% 696,100
2013-10-03 2013-09-30 163.447 3,397 +2,123 0.00% 555,230
2013-08-23 2013-08-21 164.658 1,274 +12 0.00% 209,774
2013-08-16 2013-08-13 167.154 1,262 -631 0.00% 210,949
2013-08-15 2013-08-12 166.322 1,893 +421 0.00% 314,848
2013-08-13 2013-08-09 165.609 1,472 -421 0.00% 243,776
2013-08-12 2013-08-08 165.846 1,893 +421 0.00% 313,947
2013-08-02 2013-07-31 165.609 1,472 -210 0.00% 243,776
2013-07-15 2013-07-11 167.986 1,682 -211 0.00% 282,553
2013-07-02 2013-06-27 160.615 1,893 -210 0.00% 304,045
2013-06-28 2013-06-26 158.594 2,103 +210 0.00% 333,524
2013-06-11 2013-06-07 159.189 1,893 +421 0.00% 301,344
2013-06-10 2013-06-06 159.664 1,472 +421 0.00% 235,026
2013-06-07 2013-06-05 160.853 1,051 +210 0.00% 169,057
2013-05-22 2013-05-20 194.601 841 +19 0.00% 163,660
2013-03-13 2013-03-11 177.320 822 -821 0.00% 145,757
2013-01-31 2013-01-29 162.837 1,643 -822 0.00% 267,542
2013-01-07 2013-01-03 159.551 2,465 +822 0.00% 393,294
2013-01-04 2013-01-02 162.837 1,643 -411 0.00% 267,542
2012-12-19 2012-12-17 160.647 2,054 +411 0.00% 329,968
2012-12-14 2012-12-12 162.472 1,643 +821 0.00% 266,942
2012-11-06 2012-11-02 162.107 822 -821 0.00% 133,252
2012-10-17 2012-10-15 161.133 1,643 +821 0.00% 264,742
2012-10-15 2012-10-11 158.943 822 +411 0.00% 130,651
2012-10-04 2012-09-28 160.282 411 -2,054 0.00% 65,876
2012-10-03 2012-09-27 156.144 2,465 +2,054 0.00% 384,894
2012-08-17 2012-08-15 155.600 411 +4 0.00% 63,952
2012-08-07 2012-08-03 151.790 407 -2,034 0.00% 61,778
2012-07-26 2012-07-24 147.980 2,441 +2,034 0.00% 361,219
2012-06-19 2012-06-15 137.533 407 -2,034 0.00% 55,976
2012-05-29 2012-05-25 135.812 2,441 +2,034 0.00% 331,517
2012-05-25 2012-05-23 146.136 407 +12 0.00% 59,477
2012-04-13 2012-04-11 144.490 395 -2,369 0.00% 57,074
2012-04-03 2012-03-30 144.363 2,764 +2,369 0.00% 399,020
2012-03-12 2012-03-08 148.796 395 -395 0.00% 58,774
2012-03-02 2012-02-29 147.149 790 -395 0.00% 116,248
2012-02-23 2012-02-21 140.944 1,185 -394 0.00% 167,019
2012-02-22 2012-02-20 140.564 1,579 +394 0.00% 221,951
2012-02-10 2012-02-08 142.211 1,185 -1,974 0.00% 168,520
2012-02-03 2012-02-01 142.084 3,159 +1,974 0.00% 448,843
2012-02-01 2012-01-30 141.451 1,185 -394 0.00% 167,619
2012-01-13 2012-01-11 145.250 1,579 +789 0.00% 229,349
2011-12-29 2011-12-23 144.490 790 -395 0.00% 114,147
2011-12-28 2011-12-22 143.983 1,185 +395 0.00% 170,620
2011-12-21 2011-12-19 145.756 790 -395 0.00% 115,148
2011-12-16 2011-12-14 145.883 1,185 -394 0.00% 172,871
2011-12-14 2011-12-12 143.477 1,579 -790 0.00% 226,550
2011-12-09 2011-12-07 145.630 2,369 -395 0.00% 344,997
2011-12-08 2011-12-06 143.730 2,764 +395 0.00% 397,270
2011-12-07 2011-12-05 145.630 2,369 +395 0.00% 344,997
2011-12-06 2011-12-02 146.390 1,974 +395 0.00% 288,973
2011-12-05 2011-12-01 148.289 1,579 -395 0.00% 234,148
2011-12-02 2011-11-30 145.883 1,974 +789 0.00% 287,973
2011-12-01 2011-11-29 149.555 1,185 +395 0.00% 177,223
2011-11-18 2011-11-16 150.568 790 -789 0.00% 118,949
2011-11-17 2011-11-15 149.935 1,579 +789 0.00% 236,748
2011-11-10 2011-11-08 149.809 790 -395 0.00% 118,349
2011-11-09 2011-11-07 149.429 1,185 +395 0.00% 177,073
2011-11-08 2011-11-04 149.682 790 -395 0.00% 118,249
2011-11-07 2011-11-03 149.049 1,185 +395 0.00% 176,623
2011-11-01 2011-10-28 150.062 790 -789 0.00% 118,549
2011-10-31 2011-10-27 148.669 1,579 +789 0.00% 234,748
2011-10-18 2011-10-14 147.656 790 -1,184 0.00% 116,648
2011-10-17 2011-10-13 144.617 1,974 +1,184 0.00% 285,473
2011-09-19 2011-09-15 161.586 790 -3,948 0.00% 127,653
2011-08-25 2011-08-23 157.092 4,738 -3,861 0.00% 744,303
2011-08-24 2011-08-22 151.336 8,599 -3,908 0.00% 1,301,334
2011-08-23 2011-08-19 147.882 12,507 -3,909 0.00% 1,849,555
2011-08-22 2011-08-18 151.463 16,416 +15,634 0.00% 2,486,424
2011-08-05 2011-08-03 156.708 782 -391 0.00% 122,546
2011-08-03 2011-08-01 160.802 1,173 +391 0.00% 188,621
2011-07-19 2011-07-15 150.056 782 -1,954 0.00% 117,344
2011-07-14 2011-07-12 147.498 2,736 +1,954 0.00% 403,554
2011-07-12 2011-07-08 149.673 782 -391 0.00% 117,044
2011-07-11 2011-07-07 147.114 1,173 +391 0.00% 172,565
2011-07-08 2011-07-06 148.137 782 -1,172 0.00% 115,843
2011-07-07 2011-07-05 146.730 1,954 +1,172 0.00% 286,711
2011-05-06 2011-05-04 144.636 782 +21 0.00% 113,105
2011-04-01 2011-03-30 137.141 761 -3,802 0.00% 104,365
2011-03-23 2011-03-21 133.854 4,563 -380 0.00% 610,776
2011-03-22 2011-03-18 131.882 4,943 +380 0.00% 651,892
2011-03-17 2011-03-15 134.643 4,563 +3,802 0.00% 614,376
2011-03-15 2011-03-11 137.930 761 -3,232 0.00% 104,965
2011-03-08 2011-03-04 134.117 3,993 +3,232 0.00% 535,530
2011-01-24 2011-01-20 130.304 761 -4,359 0.00% 99,161
2011-01-20 2011-01-18 130.304 5,120 +4,359 0.00% 667,156
2010-11-22 2010-11-18 131.356 761 +381 0.00% 99,962
2010-10-11 2010-10-07 125.176 380 -381 0.00% 47,567
2010-10-05 2010-09-30 123.993 761 -380 0.00% 94,358
2010-09-30 2010-09-28 123.861 1,141 +761 0.00% 141,325
2010-09-29 2010-09-27 124.913 380 -381 0.00% 47,467
2010-09-28 2010-09-24 125.307 761 +381 0.00% 95,359
2010-09-27 2010-09-22 126.096 380 -381 0.00% 47,917
2010-09-24 2010-09-21 124.650 761 +381 0.00% 94,859
2010-08-26 2010-08-24 126.302 380 +5 0.00% 47,995
2010-07-16 2010-07-14 123.238 375 -7,506 0.00% 46,214
2010-07-13 2010-07-09 123.371 7,881 -7,506 0.00% 972,287
2010-06-23 2010-06-21 122.438 15,387 -7,506 0.00% 1,883,959
2010-06-22 2010-06-18 123.105 22,893 -7,506 0.00% 2,818,232
2010-05-25 2010-05-20 129.500 30,399 -7,505 0.00% 3,936,657
2010-05-24 2010-05-19 127.901 37,904 +37,529 0.00% 4,847,952
2010-04-27 2010-04-23 133.514 375 +11 0.00% 50,068
2010-04-26 2010-04-22 132.416 364 -1,092 0.00% 48,199
2010-03-12 2010-03-10 125.685 1,456 -182 0.00% 182,997
2010-02-23 2010-02-19 118.954 1,638 -364 0.00% 194,847
2010-02-22 2010-02-18 118.954 2,002 +364 0.00% 238,146
2010-02-11 2010-02-09 119.916 1,638 -3,640 0.00% 196,422
2009-12-29 2009-12-24 115.795 5,278 -364 0.00% 611,166
2009-12-16 2009-12-14 116.344 5,642 -400 0.00% 656,415
2009-12-15 2009-12-11 116.070 6,042 +36 0.00% 701,293
2009-10-27 2009-10-22 114.147 6,006 +364 0.00% 685,564
2009-10-22 2009-10-20 115.245 5,642 +364 0.00% 650,215
2009-10-09 2009-10-07 116.207 5,278 -728 0.00% 613,341
2009-10-08 2009-10-06 114.421 6,006 +364 0.00% 687,214
2009-10-07 2009-10-05 115.383 5,642 -364 0.00% 650,990
2009-10-06 2009-10-02 114.971 6,006 +728 0.00% 690,514
2009-09-07 2009-09-03 117.855 5,278 -182 0.00% 622,040
2009-09-04 2009-09-02 122.056 5,460 +3,640 0.00% 666,423
2009-09-03 2009-09-01 121.777 1,820 +26 0.00% 221,634
2009-08-31 2009-08-27 121.777 1,794 -359 0.00% 218,468
2009-08-14 2009-08-12 119.548 2,153 -7,177 0.00% 257,386
2009-08-12 2009-08-10 120.244 9,330 -7,177 0.00% 1,121,879
2009-08-11 2009-08-07 119.408 16,507 -7,177 0.00% 1,971,072
2009-08-10 2009-08-06 119.826 23,684 +20,813 0.00% 2,837,964
2009-07-24 2009-07-22 117.458 2,871 -359 0.00% 337,221
2009-07-23 2009-07-21 117.597 3,230 +1,077 0.00% 379,838
2009-06-19 2009-06-17 122.056 2,153 -359 0.00% 262,786
2009-06-09 2009-06-05 115.507 2,512 +359 0.00% 290,153
2009-05-18 2009-05-14 118.294 2,153 -359 0.00% 254,686
2009-05-12 2009-05-08 118.015 2,512 +538 0.00% 296,453
2009-05-07 2009-05-05 121.220 1,974 -359 0.00% 239,287
2009-05-06 2009-05-04 130.668 2,333 +718 0.00% 304,849
2009-05-05 2009-04-30 131.965 1,615 +53 0.00% 213,123
2009-04-21 2009-04-17 130.956 1,562 -173 0.00% 204,554
2009-04-17 2009-04-15 130.812 1,735 +173 0.00% 226,959
2009-04-09 2009-04-07 131.244 1,562 -694 0.00% 205,004
2009-04-08 2009-04-06 130.380 2,256 -694 0.00% 294,137
2009-04-07 2009-04-03 128.075 2,950 +1,041 0.00% 377,821
2009-04-06 2009-04-02 131.244 1,909 +521 0.00% 250,545
2009-03-26 2009-03-24 135.278 1,388 +1,041 0.00% 187,766
2009-01-15 2009-01-13 124.617 347 -347 0.00% 43,242
2009-01-14 2009-01-12 125.338 694 -868 0.00% 86,984
2009-01-09 2009-01-07 118.422 1,562 +174 0.00% 184,976
2009-01-05 2008-12-31 125.338 1,388 -521 0.00% 173,969
2008-12-19 2008-12-17 121.304 1,909 -34,706 0.00% 231,569
2008-12-18 2008-12-16 125.482 36,615 +34,706 0.00% 4,594,511
2008-12-15 2008-12-11 122.024 1,909 +1,041 0.00% 232,944
2008-12-12 2008-12-10 124.905 868 +521 0.00% 108,418
2008-11-11 2008-11-07 132.541 347 -521 0.00% 45,992
2008-11-10 2008-11-06 121.016 868 -694 0.00% 105,042
2008-11-07 2008-11-05 118.711 1,562 +1,215 0.00% 185,426
2008-10-08 2008-10-03 138.880 347 -86 0.00% 48,191
2008-10-06 2008-10-02 143.202 433 -13,882 0.00% 62,006
2008-09-10 2008-09-08 147.892 14,315 -347 0.00% 2,117,069
2008-09-09 2008-09-05 144.975 14,662 +179 0.00% 2,125,618
2008-05-14 2008-05-09 134.036 14,483 -857 0.00% 1,941,242
2008-05-13 2008-05-08 132.432 15,340 -1,029 0.00% 2,031,500
2008-05-09 2008-05-07 131.848 16,369 +1,886 0.00% 2,158,223
2008-05-07 2008-05-05 145.627 14,483 -1,714 0.00% 2,109,110
2008-05-06 2008-05-02 146.378 16,197 +1,143 0.00% 2,370,885
2008-04-24 2008-04-22 147.881 15,054 +998 0.00% 2,226,198
2008-04-23 2008-04-21 148.031 14,056 -1,497 0.00% 2,080,726
2008-04-22 2008-04-18 146.679 15,553 +666 0.00% 2,281,292
2008-04-21 2008-04-17 147.280 14,887 -666 0.00% 2,192,553
2008-04-18 2008-04-16 147.129 15,553 +1,497 0.00% 2,288,304
2008-02-25 2008-02-21 132.401 14,056 -998 0.00% 1,861,035
2008-02-22 2008-02-20 132.552 15,054 +998 0.00% 1,995,434
2008-01-23 2008-01-21 131.349 14,056 -665 0.00% 1,846,248
2008-01-22 2008-01-18 136.760 14,721 +665 0.00% 2,013,240
2007-12-18 2007-12-14 123.084 14,056 -998 0.00% 1,730,065
2007-12-17 2007-12-13 123.234 15,054 -499 0.00% 1,855,165
2007-12-14 2007-12-12 125.639 15,553 +1,497 0.00% 1,954,057
2007-12-03 2007-11-29 121.581 14,056 -332 0.00% 1,708,941
2007-11-28 2007-11-26 118.725 14,388 -2,163 0.00% 1,708,222
2007-11-27 2007-11-23 115.870 16,551 +333 0.00% 1,917,765
2007-11-23 2007-11-21 116.621 16,218 +2,162 0.00% 1,891,367
2007-11-20 2007-11-16 121.731 14,056 -332 0.00% 1,711,054
2007-11-19 2007-11-15 121.280 14,388 +332 0.00% 1,744,982
2007-11-09 2007-11-07 119.928 14,056 -1,829 0.00% 1,685,705
2007-11-01 2007-10-30 119.176 15,885 -333 0.00% 1,893,116
2007-10-31 2007-10-29 118.275 16,218 -666 0.00% 1,918,178
2007-10-24 2007-10-22 116.171 16,884 -665 0.00% 1,961,425
2007-10-22 2007-10-17 117.974 17,549 -1,164 0.00% 2,070,327
2007-10-18 2007-10-16 116.471 18,713 +332 0.00% 2,179,526
2007-10-17 2007-10-15 117.223 18,381 +1,165 0.00% 2,154,669
2007-10-16 2007-10-12 116.922 17,216 +1,663 0.00% 2,012,930
2007-10-10 2007-10-08 118.124 15,553 -665 0.00% 1,837,188
2007-10-09 2007-10-05 118.124 16,218 +665 0.00% 1,915,741
2007-10-05 2007-10-03 117.824 15,553 +1,830 0.00% 1,832,513
2007-09-27 2007-09-24 122.182 13,723 -832 0.00% 1,676,704
2007-09-25 2007-09-21 122.483 14,555 +832 0.00% 1,782,735
2007-09-11 2007-09-07 120.921 13,723 -2,097 0.00% 1,659,399
2007-09-10 2007-09-06 120.159 15,820 +984 0.00% 1,900,908
2007-09-07 2007-09-05 119.549 14,836 +1,311 0.00% 1,773,623
2007-09-04 2007-08-31 119.244 13,525 -656 0.00% 1,612,770
2007-09-03 2007-08-30 118.176 14,181 -1,311 0.00% 1,675,857
2007-08-31 2007-08-29 116.956 15,492 -656 0.00% 1,811,888
2007-08-30 2007-08-28 116.346 16,148 +1,312 0.00% 1,878,762
2007-08-29 2007-08-27 116.499 14,836 +655 0.00% 1,728,378
2007-08-28 2007-08-24 116.651 14,181 +656 0.00% 1,654,233
2007-08-24 2007-08-22 118.024 13,525 -1,148 0.00% 1,596,271
2007-08-23 2007-08-21 116.194 14,673 +1,148 0.00% 1,704,913
2007-08-22 2007-08-20 117.261 13,525 -492 0.00% 1,585,959
2007-08-21 2007-08-17 116.651 14,017 -656 0.00% 1,635,102
2007-08-20 2007-08-16 116.956 14,673 +656 0.00% 1,716,101
2007-08-17 2007-08-15 117.109 14,017 -819 0.00% 1,641,515
2007-08-16 2007-08-14 119.244 14,836 -820 0.00% 1,769,099
2007-08-13 2007-08-09 116.346 15,656 -656 0.00% 1,821,519
2007-08-10 2007-08-08 117.719 16,312 -984 0.00% 1,920,229
2007-08-08 2007-08-06 116.041 17,296 +492 0.00% 2,007,053
2007-08-06 2007-08-02 117.414 16,804 -656 0.00% 1,973,022
2007-08-03 2007-08-01 117.566 17,460 -1,311 0.00% 2,052,708
2007-08-01 2007-07-30 118.939 18,771 +2,295 0.00% 2,232,598
2007-07-30 2007-07-26 120.006 16,476 +2,951 0.00% 1,977,220
2007-07-19 2007-07-17 122.751 13,525 -3,607 0.00% 1,660,205
2007-07-17 2007-07-13 120.006 17,132 +1,968 0.00% 2,055,944
2007-07-16 2007-07-12 120.006 15,164 +1,639 0.00% 1,819,772
2007-07-13 2007-07-11 120.768 13,525 -3,279 0.00% 1,633,394
2007-07-12 2007-07-10 120.159 16,804 -656 0.00% 2,019,144
2007-07-11 2007-07-09 120.006 17,460 +3,935 0.00% 2,095,306
2007-07-10 2007-07-06 121.988 13,525 -656 0.00% 1,649,893
2007-07-09 2007-07-05 120.311 14,181 +656 0.00% 1,706,131
2007-06-29 2007-06-27 120.616 13,525 -1,311 0.00% 1,631,331
2007-06-28 2007-06-26 117.109 14,836 +655 0.00% 1,737,427
2007-06-27 2007-06-25 117.414 14,181 +656 0.00% 1,665,045
2007-06-26 2007-06-22 120.159 13,525 0.00% 1,625,144

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top