History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 112,174 | +0 | 0.01% | 5,516,717 |
| 2025-10-13 | 2025-10-09 | 49.140 | 112,174 | +0 | 0.01% | 5,512,230 |
| 2025-10-10 | 2025-10-08 | 49.400 | 112,174 | +0 | 0.01% | 5,541,396 |
| 2025-10-09 | 2025-10-06 | 49.420 | 112,174 | +0 | 0.01% | 5,543,639 |
| 2025-10-08 | 2025-10-03 | 49.720 | 112,174 | +0 | 0.01% | 5,577,291 |
| 2025-10-06 | 2025-10-02 | 49.700 | 112,174 | +0 | 0.01% | 5,575,048 |
| 2025-10-03 | 2025-09-30 | 49.280 | 112,174 | +0 | 0.01% | 5,527,935 |
| 2025-10-02 | 2025-09-29 | 49.600 | 112,174 | +0 | 0.01% | 5,563,830 |
| 2025-09-30 | 2025-09-26 | 49.660 | 112,174 | +0 | 0.01% | 5,570,561 |
| 2025-09-29 | 2025-09-25 | 49.900 | 112,174 | +12,500 | 0.01% | 5,597,483 |
| 2025-09-10 | 2025-09-08 | 51.990 | 99,674 | +1,514 | 0.00% | 5,182,023 |
| 2025-08-29 | 2025-08-27 | 51.025 | 98,160 | +985 | 0.00% | 5,008,620 |
| 2025-08-22 | 2025-08-20 | 51.127 | 97,175 | +985 | 0.00% | 4,968,228 |
| 2025-08-21 | 2025-08-19 | 51.177 | 96,190 | +5,416 | 0.00% | 4,922,752 |
| 2025-08-20 | 2025-08-18 | 51.584 | 90,774 | +20,681 | 0.00% | 4,682,445 |
| 2025-08-18 | 2025-08-14 | 52.244 | 70,093 | +4,432 | 0.00% | 3,661,909 |
| 2025-08-12 | 2025-08-08 | 53.868 | 65,661 | -985 | 0.00% | 3,537,043 |
| 2025-08-11 | 2025-08-07 | 53.564 | 66,646 | -985 | 0.00% | 3,569,801 |
| 2025-07-24 | 2025-07-22 | 51.990 | 67,631 | -985 | 0.00% | 3,516,117 |
| 2025-07-22 | 2025-07-18 | 50.924 | 68,616 | +985 | 0.00% | 3,494,168 |
| 2025-07-10 | 2025-07-08 | 51.177 | 67,631 | +1,970 | 0.00% | 3,461,177 |
| 2025-07-09 | 2025-07-07 | 51.685 | 65,661 | +985 | 0.00% | 3,393,695 |
| 2025-07-08 | 2025-07-04 | 52.244 | 64,676 | +3,751 | 0.00% | 3,378,905 |
| 2025-06-18 | 2025-06-16 | 52.599 | 60,925 | -985 | 0.00% | 3,204,592 |
| 2025-06-09 | 2025-06-05 | 53.056 | 61,910 | -1,970 | 0.00% | 3,284,692 |
| 2025-06-05 | 2025-06-03 | 51.990 | 63,880 | -1,969 | 0.00% | 3,321,103 |
| 2025-06-02 | 2025-05-29 | 49.705 | 65,849 | +1,969 | 0.00% | 3,273,025 |
| 2025-05-29 | 2025-05-27 | 49.908 | 63,880 | -9,848 | 0.00% | 3,188,129 |
| 2025-05-27 | 2025-05-23 | 54.958 | 73,728 | -492 | 0.00% | 4,051,951 |
| 2025-05-26 | 2025-05-22 | 54.852 | 74,220 | +2,912 | 0.00% | 4,071,146 |
| 2025-05-07 | 2025-05-02 | 54.271 | 71,308 | -1,893 | 0.00% | 3,869,966 |
| 2025-04-23 | 2025-04-17 | 51.946 | 73,201 | -1,892 | 0.00% | 3,802,498 |
| 2025-03-31 | 2025-03-27 | 49.198 | 75,093 | +946 | 0.00% | 3,694,431 |
| 2025-03-25 | 2025-03-21 | 50.995 | 74,147 | +10,408 | 0.00% | 3,781,110 |
| 2025-03-24 | 2025-03-20 | 50.783 | 63,739 | +4,258 | 0.00% | 3,236,883 |
| 2025-03-21 | 2025-03-19 | 52.580 | 59,481 | +946 | 0.00% | 3,127,518 |
| 2025-03-17 | 2025-03-13 | 55.751 | 58,535 | +1,892 | 0.00% | 3,263,371 |
| 2025-03-10 | 2025-03-06 | 56.543 | 56,643 | -1,892 | 0.00% | 3,202,790 |
| 2025-03-03 | 2025-02-27 | 55.487 | 58,535 | -946 | 0.00% | 3,247,905 |
| 2025-02-27 | 2025-02-25 | 54.430 | 59,481 | -946 | 0.00% | 3,237,531 |
| 2025-02-18 | 2025-02-14 | 51.999 | 60,427 | +946 | 0.00% | 3,142,133 |
| 2025-02-14 | 2025-02-12 | 52.422 | 59,481 | +946 | 0.00% | 3,118,088 |
| 2025-02-11 | 2025-02-07 | 52.474 | 58,535 | +1,892 | 0.00% | 3,071,590 |
| 2025-02-10 | 2025-02-06 | 52.739 | 56,643 | -1,419 | 0.00% | 2,987,275 |
| 2025-01-03 | 2024-12-31 | 57.283 | 58,062 | -946 | 0.00% | 3,325,980 |
| 2024-12-10 | 2024-12-06 | 54.535 | 59,008 | -946 | 0.00% | 3,218,022 |
| 2024-11-11 | 2024-11-07 | 53.109 | 59,954 | +946 | 0.00% | 3,184,070 |
| 2024-11-08 | 2024-11-06 | 53.848 | 59,008 | +1,892 | 0.00% | 3,177,485 |
| 2024-10-21 | 2024-10-17 | 54.377 | 57,116 | -946 | 0.00% | 3,105,786 |
| 2024-10-16 | 2024-10-14 | 53.690 | 58,062 | -946 | 0.00% | 3,117,340 |
| 2024-10-04 | 2024-10-02 | 52.210 | 59,008 | +946 | 0.00% | 3,080,819 |
| 2024-10-03 | 2024-09-30 | 52.633 | 58,062 | +946 | 0.00% | 3,055,975 |
| 2024-09-11 | 2024-09-09 | 58.381 | 57,116 | +816 | 0.00% | 3,334,518 |
| 2024-08-12 | 2024-08-08 | 57.845 | 56,300 | -13,057 | 0.00% | 3,256,696 |
| 2024-07-17 | 2024-07-15 | 48.517 | 69,357 | -933 | 0.00% | 3,365,009 |
| 2024-07-16 | 2024-07-12 | 48.356 | 70,290 | -2,798 | 0.00% | 3,398,971 |
| 2024-07-15 | 2024-07-11 | 47.016 | 73,088 | +1,866 | 0.00% | 3,436,316 |
| 2024-06-25 | 2024-06-21 | 44.282 | 71,222 | +932 | 0.00% | 3,153,854 |
| 2024-06-24 | 2024-06-20 | 45.140 | 70,290 | -4,663 | 0.00% | 3,172,875 |
| 2024-05-30 | 2024-05-28 | 48.839 | 74,953 | -3,731 | 0.00% | 3,660,621 |
| 2024-05-29 | 2024-05-27 | 47.928 | 78,684 | +4,664 | 0.00% | 3,771,128 |
| 2024-05-27 | 2024-05-23 | 53.078 | 74,020 | +3,219 | 0.00% | 3,928,801 |
| 2024-02-28 | 2024-02-26 | 52.629 | 70,801 | -1,784 | 0.00% | 3,726,198 |
| 2024-02-23 | 2024-02-21 | 52.517 | 72,585 | -1,784 | 0.00% | 3,811,952 |
| 2023-12-18 | 2023-12-14 | 49.434 | 74,369 | -892 | 0.00% | 3,676,389 |
| 2023-11-22 | 2023-11-20 | 44.895 | 75,261 | -446 | 0.00% | 3,378,807 |
| 2023-11-21 | 2023-11-17 | 44.614 | 75,707 | +446 | 0.00% | 3,377,614 |
| 2023-11-17 | 2023-11-15 | 45.007 | 75,261 | -892 | 0.00% | 3,387,244 |
| 2023-11-08 | 2023-11-06 | 44.502 | 76,153 | -892 | 0.00% | 3,388,976 |
| 2023-11-07 | 2023-11-03 | 44.670 | 77,045 | +892 | 0.00% | 3,441,626 |
| 2023-11-06 | 2023-11-02 | 43.493 | 76,153 | -3,569 | 0.00% | 3,312,148 |
| 2023-10-10 | 2023-10-06 | 41.420 | 79,722 | -892 | 0.00% | 3,302,049 |
| 2023-08-31 | 2023-08-29 | 45.221 | 80,614 | +1,582 | 0.00% | 3,645,479 |
| 2023-08-22 | 2023-08-18 | 44.764 | 79,032 | +875 | 0.00% | 3,537,793 |
| 2023-07-18 | 2023-07-13 | 46.193 | 78,157 | -875 | 0.00% | 3,610,330 |
| 2023-07-11 | 2023-07-07 | 45.564 | 79,032 | +875 | 0.00% | 3,601,048 |
| 2023-05-24 | 2023-05-22 | 49.681 | 78,157 | +874 | 0.00% | 3,882,892 |
| 2023-05-22 | 2023-05-18 | 55.325 | 77,283 | +3,413 | 0.00% | 4,275,691 |
| 2023-04-25 | 2023-04-21 | 52.036 | 73,870 | -1,672 | 0.00% | 3,843,863 |
| 2023-03-23 | 2023-03-21 | 49.583 | 75,542 | +1,672 | 0.00% | 3,745,619 |
| 2023-02-08 | 2023-02-06 | 52.813 | 73,870 | +8,359 | 0.00% | 3,901,300 |
| 2022-12-12 | 2022-12-08 | 49.105 | 65,511 | -1,672 | 0.00% | 3,216,903 |
| 2022-11-18 | 2022-11-16 | 48.148 | 67,183 | +1,672 | 0.00% | 3,234,714 |
| 2022-10-07 | 2022-10-05 | 47.490 | 65,511 | -418 | 0.00% | 3,111,110 |
| 2022-10-05 | 2022-09-30 | 47.131 | 65,929 | -418 | 0.00% | 3,107,301 |
| 2022-09-30 | 2022-09-28 | 45.875 | 66,347 | +418 | 0.00% | 3,043,668 |
| 2022-09-29 | 2022-09-27 | 48.387 | 65,929 | +418 | 0.00% | 3,190,109 |
| 2022-09-02 | 2022-08-31 | 57.171 | 65,511 | +1,254 | 0.00% | 3,745,334 |
| 2022-09-01 | 2022-08-30 | 57.414 | 64,257 | +1,067 | 0.00% | 3,689,274 |
| 2022-08-26 | 2022-08-24 | 58.509 | 63,190 | +1,644 | 0.00% | 3,697,191 |
| 2022-08-22 | 2022-08-18 | 60.759 | 61,546 | +2,466 | 0.00% | 3,739,502 |
| 2022-07-22 | 2022-07-20 | 61.793 | 59,080 | -12,331 | 0.00% | 3,650,755 |
| 2022-07-06 | 2022-07-04 | 60.273 | 71,411 | -411 | 0.00% | 4,304,149 |
| 2022-06-20 | 2022-06-16 | 59.726 | 71,822 | +411 | 0.00% | 4,289,607 |
| 2022-06-09 | 2022-06-07 | 62.462 | 71,411 | +6,577 | 0.00% | 4,460,505 |
| 2022-06-07 | 2022-06-02 | 63.861 | 64,834 | -3,289 | 0.00% | 4,140,384 |
| 2022-05-26 | 2022-05-24 | 63.679 | 68,123 | -822 | 0.00% | 4,337,994 |
| 2022-05-23 | 2022-05-19 | 68.172 | 68,945 | +2,576 | 0.00% | 4,700,131 |
| 2022-05-12 | 2022-05-10 | 68.614 | 66,369 | -6,331 | 0.00% | 4,553,873 |
| 2022-04-20 | 2022-04-14 | 66.277 | 72,700 | -396 | 0.00% | 4,818,320 |
| 2022-04-14 | 2022-04-12 | 65.771 | 73,096 | +5,540 | 0.00% | 4,807,620 |
| 2022-04-12 | 2022-04-08 | 65.708 | 67,556 | -791 | 0.00% | 4,438,979 |
| 2022-04-04 | 2022-03-31 | 64.508 | 68,347 | -15,828 | 0.00% | 4,408,907 |
| 2022-03-14 | 2022-03-10 | 65.203 | 84,175 | -396 | 0.00% | 5,488,436 |
| 2022-03-03 | 2022-03-01 | 61.917 | 84,571 | +396 | 0.01% | 5,236,406 |
| 2022-02-17 | 2022-02-15 | 63.560 | 84,175 | -791 | 0.00% | 5,350,161 |
| 2022-01-07 | 2022-01-05 | 62.170 | 84,966 | -1,583 | 0.01% | 5,282,336 |
| 2021-11-01 | 2021-10-28 | 59.011 | 86,549 | +135 | 0.01% | 5,107,339 |
| 2021-09-08 | 2021-09-06 | 60.022 | 86,414 | +1,583 | 0.01% | 5,186,728 |
| 2021-09-03 | 2021-09-01 | 63.045 | 84,831 | +791 | 0.01% | 5,348,185 |
| 2021-09-02 | 2021-08-31 | 62.724 | 84,040 | +1,335 | 0.00% | 5,271,339 |
| 2021-08-25 | 2021-08-23 | 64.907 | 82,705 | -389 | 0.00% | 5,368,133 |
| 2021-08-24 | 2021-08-20 | 63.816 | 83,094 | -389 | 0.00% | 5,302,692 |
| 2021-08-17 | 2021-08-13 | 63.623 | 83,483 | -390 | 0.01% | 5,311,437 |
| 2021-08-11 | 2021-08-09 | 63.687 | 83,873 | +1,947 | 0.01% | 5,341,635 |
| 2021-08-06 | 2021-08-04 | 64.843 | 81,926 | -389 | 0.00% | 5,312,311 |
| 2021-07-28 | 2021-07-26 | 63.944 | 82,315 | -779 | 0.00% | 5,263,549 |
| 2021-07-26 | 2021-07-22 | 63.238 | 83,094 | -389 | 0.00% | 5,254,680 |
| 2021-07-22 | 2021-07-20 | 62.853 | 83,483 | -1,558 | 0.01% | 5,247,121 |
| 2021-07-19 | 2021-07-15 | 63.430 | 85,041 | -389 | 0.01% | 5,394,183 |
| 2021-07-15 | 2021-07-13 | 62.532 | 85,430 | -390 | 0.01% | 5,342,072 |
| 2021-06-16 | 2021-06-11 | 62.467 | 85,820 | -779 | 0.01% | 5,360,949 |
| 2021-06-09 | 2021-06-07 | 61.633 | 86,599 | -7,788 | 0.01% | 5,337,335 |
| 2021-06-08 | 2021-06-04 | 61.119 | 94,387 | +390 | 0.01% | 5,768,853 |
| 2021-06-01 | 2021-05-28 | 62.532 | 93,997 | -390 | 0.01% | 5,877,780 |
| 2021-05-25 | 2021-05-21 | 60.606 | 94,387 | -389 | 0.01% | 5,720,375 |
| 2021-05-17 | 2021-05-13 | 66.274 | 94,776 | +3,882 | 0.01% | 6,281,147 |
| 2021-05-14 | 2021-05-12 | 66.541 | 90,894 | -7,469 | 0.01% | 6,048,211 |
| 2021-05-11 | 2021-05-07 | 66.608 | 98,363 | +3,361 | 0.01% | 6,551,794 |
| 2021-05-10 | 2021-05-06 | 65.470 | 95,002 | -373 | 0.01% | 6,219,808 |
| 2021-05-07 | 2021-05-05 | 64.801 | 95,375 | +3,734 | 0.01% | 6,180,381 |
| 2021-05-06 | 2021-05-04 | 63.931 | 91,641 | -1,120 | 0.01% | 5,858,664 |
| 2021-05-03 | 2021-04-29 | 63.663 | 92,761 | +7,469 | 0.01% | 5,905,427 |
| 2021-04-22 | 2021-04-20 | 63.395 | 85,292 | -1,494 | 0.01% | 5,407,091 |
| 2021-04-20 | 2021-04-16 | 62.659 | 86,786 | -3,734 | 0.01% | 5,437,896 |
| 2021-04-19 | 2021-04-15 | 62.592 | 90,520 | -747 | 0.01% | 5,665,804 |
| 2021-04-16 | 2021-04-14 | 62.793 | 91,267 | -8,590 | 0.01% | 5,730,889 |
| 2021-04-15 | 2021-04-13 | 62.190 | 99,857 | -746 | 0.01% | 6,210,114 |
| 2021-04-13 | 2021-04-09 | 61.253 | 100,603 | +1,493 | 0.01% | 6,162,223 |
| 2021-04-08 | 2021-04-01 | 60.383 | 99,110 | +8,216 | 0.01% | 5,984,521 |
| 2021-03-26 | 2021-03-24 | 60.650 | 90,894 | +747 | 0.01% | 5,512,756 |
| 2021-03-25 | 2021-03-23 | 61.119 | 90,147 | -2,987 | 0.01% | 5,509,693 |
| 2021-03-24 | 2021-03-22 | 61.989 | 93,134 | -11,577 | 0.01% | 5,773,306 |
| 2021-03-23 | 2021-03-19 | 60.450 | 104,711 | -747 | 0.01% | 6,329,733 |
| 2021-03-11 | 2021-03-09 | 59.713 | 105,458 | -747 | 0.01% | 6,297,233 |
| 2021-03-05 | 2021-03-03 | 57.772 | 106,205 | -747 | 0.01% | 6,135,658 |
| 2021-03-04 | 2021-03-02 | 56.634 | 106,952 | +747 | 0.01% | 6,057,099 |
| 2021-03-01 | 2021-02-25 | 58.508 | 106,205 | +747 | 0.01% | 6,213,864 |
| 2021-01-21 | 2021-01-19 | 55.697 | 105,458 | +1,493 | 0.01% | 5,873,652 |
| 2021-01-20 | 2021-01-18 | 54.893 | 103,965 | +3,735 | 0.01% | 5,706,980 |
| 2021-01-18 | 2021-01-14 | 55.161 | 100,230 | +2,241 | 0.01% | 5,528,793 |
| 2021-01-15 | 2021-01-13 | 55.094 | 97,989 | +5,975 | 0.01% | 5,398,617 |
| 2021-01-14 | 2021-01-12 | 55.094 | 92,014 | +747 | 0.01% | 5,069,430 |
| 2021-01-07 | 2021-01-05 | 57.102 | 91,267 | +747 | 0.01% | 5,211,565 |
| 2021-01-06 | 2021-01-04 | 57.169 | 90,520 | -2,241 | 0.01% | 5,174,969 |
| 2020-12-28 | 2020-12-22 | 53.755 | 92,761 | +4,481 | 0.01% | 4,986,391 |
| 2020-12-17 | 2020-12-15 | 54.224 | 88,280 | +747 | 0.01% | 4,786,882 |
| 2020-12-16 | 2020-12-14 | 54.759 | 87,533 | -747 | 0.01% | 4,793,254 |
| 2020-12-09 | 2020-12-07 | 54.224 | 88,280 | +747 | 0.01% | 4,786,882 |
| 2020-11-24 | 2020-11-20 | 54.960 | 87,533 | +374 | 0.01% | 4,810,834 |
| 2020-11-12 | 2020-11-10 | 54.759 | 87,159 | +373 | 0.01% | 4,772,774 |
| 2020-11-04 | 2020-11-02 | 52.885 | 86,786 | -7,469 | 0.01% | 4,589,677 |
| 2020-11-03 | 2020-10-30 | 53.354 | 94,255 | +7,469 | 0.01% | 5,028,843 |
| 2020-10-20 | 2020-10-16 | 55.027 | 86,786 | -373 | 0.01% | 4,775,588 |
| 2020-09-15 | 2020-09-11 | 55.897 | 87,159 | +747 | 0.01% | 4,871,964 |
| 2020-09-10 | 2020-09-08 | 56.500 | 86,412 | +747 | 0.01% | 4,882,271 |
| 2020-09-04 | 2020-09-02 | 60.026 | 85,665 | +5,228 | 0.01% | 5,142,134 |
| 2020-09-03 | 2020-09-01 | 60.230 | 80,437 | +1,406 | 0.01% | 4,844,759 |
| 2020-08-26 | 2020-08-24 | 60.230 | 79,031 | -367 | 0.01% | 4,760,075 |
| 2020-08-17 | 2020-08-13 | 59.685 | 79,398 | -1,468 | 0.01% | 4,738,902 |
| 2020-08-14 | 2020-08-12 | 59.822 | 80,866 | -2,568 | 0.01% | 4,837,539 |
| 2020-08-10 | 2020-08-06 | 58.323 | 83,434 | -367 | 0.01% | 4,866,098 |
| 2020-08-03 | 2020-07-30 | 58.186 | 83,801 | +1,468 | 0.01% | 4,876,083 |
| 2020-07-17 | 2020-07-15 | 58.323 | 82,333 | +1,100 | 0.01% | 4,801,885 |
| 2020-07-14 | 2020-07-10 | 58.800 | 81,233 | +2,936 | 0.01% | 4,776,473 |
| 2020-07-10 | 2020-07-08 | 59.617 | 78,297 | -367 | 0.00% | 4,667,853 |
| 2020-06-17 | 2020-06-15 | 58.936 | 78,664 | +734 | 0.01% | 4,636,136 |
| 2020-06-11 | 2020-06-09 | 61.866 | 77,930 | -734 | 0.00% | 4,821,193 |
| 2020-06-08 | 2020-06-04 | 59.685 | 78,664 | +734 | 0.01% | 4,695,093 |
| 2020-06-04 | 2020-06-02 | 60.639 | 77,930 | +734 | 0.00% | 4,725,619 |
| 2020-05-25 | 2020-05-21 | 64.182 | 77,196 | -2,202 | 0.00% | 4,954,613 |
| 2020-05-20 | 2020-05-18 | 64.932 | 79,398 | -734 | 0.01% | 5,155,449 |
| 2020-05-19 | 2020-05-15 | 71.629 | 80,132 | -2,935 | 0.01% | 5,739,811 |
| 2020-05-18 | 2020-05-14 | 71.204 | 83,067 | +3,342 | 0.01% | 5,914,661 |
| 2020-05-11 | 2020-05-07 | 71.133 | 79,725 | +705 | 0.01% | 5,671,039 |
| 2020-05-06 | 2020-05-04 | 71.629 | 79,020 | +2,113 | 0.01% | 5,660,159 |
| 2020-05-04 | 2020-04-28 | 73.546 | 76,907 | -353 | 0.01% | 5,656,217 |
| 2020-04-29 | 2020-04-27 | 73.404 | 77,260 | +2,113 | 0.01% | 5,671,209 |
| 2020-04-23 | 2020-04-21 | 71.700 | 75,147 | +1,409 | 0.00% | 5,388,073 |
| 2020-04-20 | 2020-04-16 | 72.765 | 73,738 | -352 | 0.00% | 5,365,567 |
| 2020-04-16 | 2020-04-14 | 73.901 | 74,090 | +1,408 | 0.00% | 5,475,336 |
| 2020-04-08 | 2020-04-06 | 69.926 | 72,682 | -352 | 0.00% | 5,082,338 |
| 2020-03-31 | 2020-03-27 | 65.666 | 73,034 | -352 | 0.00% | 4,795,868 |
| 2020-03-25 | 2020-03-23 | 59.419 | 73,386 | -1,761 | 0.00% | 4,360,528 |
| 2020-03-20 | 2020-03-18 | 71.700 | 75,147 | -352 | 0.00% | 5,388,073 |
| 2020-03-19 | 2020-03-17 | 71.700 | 75,499 | -352 | 0.01% | 5,413,311 |
| 2020-03-11 | 2020-03-09 | 78.445 | 75,851 | -352 | 0.01% | 5,950,096 |
| 2020-03-04 | 2020-03-02 | 77.735 | 76,203 | -704 | 0.01% | 5,923,612 |
| 2020-03-03 | 2020-02-28 | 78.799 | 76,907 | +352 | 0.01% | 6,060,232 |
| 2020-02-28 | 2020-02-26 | 79.438 | 76,555 | +352 | 0.01% | 6,081,407 |
| 2020-02-27 | 2020-02-25 | 80.077 | 76,203 | +352 | 0.01% | 6,102,132 |
| 2020-02-26 | 2020-02-24 | 81.426 | 75,851 | +352 | 0.01% | 6,176,254 |
| 2020-01-08 | 2020-01-06 | 81.284 | 75,499 | -704 | 0.01% | 6,136,872 |
| 2020-01-03 | 2019-12-31 | 80.929 | 76,203 | +2,113 | 0.01% | 6,167,048 |
| 2019-12-20 | 2019-12-18 | 80.645 | 74,090 | -1,409 | 0.00% | 5,975,006 |
| 2019-12-18 | 2019-12-16 | 81.213 | 75,499 | -1,056 | 0.01% | 6,131,513 |
| 2019-12-06 | 2019-12-04 | 77.664 | 76,555 | +704 | 0.01% | 5,945,540 |
| 2019-11-22 | 2019-11-20 | 79.083 | 75,851 | -1,409 | 0.01% | 5,998,559 |
| 2019-11-04 | 2019-10-31 | 79.438 | 77,260 | -704 | 0.01% | 6,137,411 |
| 2019-10-15 | 2019-10-11 | 76.670 | 77,964 | -1,761 | 0.01% | 5,977,482 |
| 2019-09-27 | 2019-09-25 | 74.966 | 79,725 | -7,043 | 0.01% | 5,976,664 |
| 2019-09-16 | 2019-09-12 | 75.463 | 86,768 | -2,113 | 0.01% | 6,547,768 |
| 2019-09-04 | 2019-09-02 | 73.191 | 88,881 | +704 | 0.01% | 6,505,310 |
| 2019-08-29 | 2019-08-27 | 77.065 | 88,177 | +1,265 | 0.01% | 6,795,351 |
| 2019-08-28 | 2019-08-26 | 76.777 | 86,912 | +1,388 | 0.01% | 6,672,825 |
| 2019-08-16 | 2019-08-14 | 76.129 | 85,524 | +347 | 0.01% | 6,510,822 |
| 2019-08-05 | 2019-08-01 | 79.370 | 85,177 | +347 | 0.01% | 6,760,468 |
| 2019-07-31 | 2019-07-29 | 82.755 | 84,830 | +695 | 0.01% | 7,020,084 |
| 2019-07-24 | 2019-07-22 | 82.755 | 84,135 | +694 | 0.01% | 6,962,569 |
| 2019-07-12 | 2019-07-10 | 82.827 | 83,441 | -694 | 0.01% | 6,911,147 |
| 2019-07-04 | 2019-07-02 | 82.683 | 84,135 | -3,471 | 0.01% | 6,956,510 |
| 2019-07-02 | 2019-06-27 | 81.530 | 87,606 | -4,860 | 0.01% | 7,142,547 |
| 2019-06-21 | 2019-06-19 | 82.107 | 92,466 | -1,041 | 0.01% | 7,592,062 |
| 2019-06-18 | 2019-06-14 | 80.954 | 93,507 | -7,984 | 0.01% | 7,569,780 |
| 2019-06-17 | 2019-06-13 | 80.810 | 101,491 | +6,942 | 0.01% | 8,201,498 |
| 2019-05-27 | 2019-05-23 | 78.073 | 94,549 | -347 | 0.01% | 7,381,745 |
| 2019-05-20 | 2019-05-16 | 83.631 | 94,896 | +3,446 | 0.01% | 7,936,255 |
| 2019-05-17 | 2019-05-15 | 83.855 | 91,450 | -669 | 0.01% | 7,668,567 |
| 2019-05-16 | 2019-05-14 | 84.378 | 92,119 | -2,007 | 0.01% | 7,772,859 |
| 2019-05-14 | 2019-05-09 | 82.510 | 94,126 | -334 | 0.01% | 7,766,338 |
| 2019-05-09 | 2019-05-07 | 82.510 | 94,460 | -335 | 0.01% | 7,793,897 |
| 2019-05-02 | 2019-04-29 | 82.211 | 94,795 | -1,672 | 0.01% | 7,793,199 |
| 2019-04-16 | 2019-04-12 | 81.090 | 96,467 | +669 | 0.01% | 7,822,510 |
| 2019-04-02 | 2019-03-29 | 81.389 | 95,798 | -2,342 | 0.01% | 7,796,900 |
| 2019-03-25 | 2019-03-21 | 80.193 | 98,140 | +3,345 | 0.01% | 7,870,157 |
| 2019-03-21 | 2019-03-19 | 81.688 | 94,795 | +1,338 | 0.01% | 7,743,606 |
| 2019-03-15 | 2019-03-13 | 81.688 | 93,457 | +1,338 | 0.01% | 7,634,307 |
| 2019-03-14 | 2019-03-12 | 82.062 | 92,119 | +2,007 | 0.01% | 7,559,432 |
| 2019-03-13 | 2019-03-11 | 81.538 | 90,112 | -6,690 | 0.01% | 7,347,592 |
| 2019-03-01 | 2019-02-27 | 81.389 | 96,802 | -1,338 | 0.01% | 7,878,614 |
| 2019-02-28 | 2019-02-26 | 81.090 | 98,140 | -2,007 | 0.01% | 7,958,174 |
| 2019-02-27 | 2019-02-25 | 80.193 | 100,147 | +335 | 0.01% | 8,031,105 |
| 2019-02-21 | 2019-02-19 | 79.521 | 99,812 | +669 | 0.01% | 7,937,103 |
| 2019-02-14 | 2019-02-12 | 79.745 | 99,143 | -3,011 | 0.01% | 7,906,133 |
| 2019-02-12 | 2019-02-08 | 78.399 | 102,154 | +335 | 0.01% | 8,008,819 |
| 2019-02-11 | 2019-02-04 | 78.250 | 101,819 | +3,010 | 0.01% | 7,967,336 |
| 2019-02-01 | 2019-01-30 | 78.923 | 98,809 | +1,338 | 0.01% | 7,798,266 |
| 2019-01-31 | 2019-01-29 | 79.147 | 97,471 | +2,007 | 0.01% | 7,714,522 |
| 2019-01-30 | 2019-01-28 | 79.969 | 95,464 | +6,690 | 0.01% | 7,634,156 |
| 2019-01-29 | 2019-01-25 | 80.193 | 88,774 | -669 | 0.01% | 7,119,068 |
| 2019-01-25 | 2019-01-23 | 80.417 | 89,443 | -2,007 | 0.01% | 7,192,772 |
| 2019-01-17 | 2019-01-15 | 81.090 | 91,450 | +335 | 0.01% | 7,415,682 |
| 2019-01-15 | 2019-01-11 | 81.688 | 91,115 | -669 | 0.01% | 7,442,994 |
| 2019-01-14 | 2019-01-10 | 81.314 | 91,784 | +334 | 0.01% | 7,463,345 |
| 2018-12-28 | 2018-12-24 | 81.987 | 91,450 | -1,672 | 0.01% | 7,497,699 |
| 2018-12-27 | 2018-12-20 | 81.239 | 93,122 | -1,673 | 0.01% | 7,565,184 |
| 2018-12-12 | 2018-12-10 | 79.296 | 94,795 | -334 | 0.01% | 7,516,894 |
| 2018-12-07 | 2018-12-05 | 78.549 | 95,129 | -335 | 0.01% | 7,472,283 |
| 2018-11-29 | 2018-11-27 | 80.567 | 95,464 | -334 | 0.01% | 7,691,234 |
| 2018-11-27 | 2018-11-23 | 80.118 | 95,798 | -669 | 0.01% | 7,675,185 |
| 2018-11-14 | 2018-11-12 | 78.698 | 96,467 | -335 | 0.01% | 7,591,800 |
| 2018-11-08 | 2018-11-06 | 78.698 | 96,802 | -334 | 0.01% | 7,618,164 |
| 2018-11-02 | 2018-10-31 | 78.250 | 97,136 | -669 | 0.01% | 7,600,892 |
| 2018-11-01 | 2018-10-30 | 77.278 | 97,805 | +334 | 0.01% | 7,558,215 |
| 2018-10-29 | 2018-10-25 | 78.549 | 97,471 | -1,338 | 0.01% | 7,656,244 |
| 2018-10-08 | 2018-10-04 | 80.492 | 98,809 | +335 | 0.01% | 7,953,345 |
| 2018-10-05 | 2018-10-03 | 81.314 | 98,474 | +669 | 0.01% | 8,007,337 |
| 2018-10-04 | 2018-10-02 | 80.716 | 97,805 | +1,338 | 0.01% | 7,894,460 |
| 2018-09-18 | 2018-09-14 | 84.902 | 96,467 | -669 | 0.01% | 8,190,204 |
| 2018-09-04 | 2018-08-31 | 82.286 | 97,136 | +1,003 | 0.01% | 7,992,915 |
| 2018-08-24 | 2018-08-22 | 85.473 | 96,133 | +655 | 0.01% | 8,216,748 |
| 2018-08-22 | 2018-08-20 | 87.519 | 95,478 | +1,320 | 0.01% | 8,356,101 |
| 2018-08-17 | 2018-08-15 | 85.548 | 94,158 | -330 | 0.01% | 8,055,074 |
| 2018-08-07 | 2018-08-03 | 83.654 | 94,488 | -1,980 | 0.01% | 7,904,312 |
| 2018-08-06 | 2018-08-02 | 83.199 | 96,468 | +2,310 | 0.01% | 8,026,089 |
| 2018-08-02 | 2018-07-31 | 84.185 | 94,158 | +660 | 0.01% | 7,926,649 |
| 2018-08-01 | 2018-07-30 | 84.791 | 93,498 | +660 | 0.01% | 7,927,765 |
| 2018-07-16 | 2018-07-12 | 87.064 | 92,838 | -660 | 0.01% | 8,082,843 |
| 2018-07-11 | 2018-07-09 | 87.367 | 93,498 | -1,980 | 0.01% | 8,168,644 |
| 2018-07-06 | 2018-07-04 | 85.170 | 95,478 | -330 | 0.01% | 8,131,824 |
| 2018-07-05 | 2018-07-03 | 83.881 | 95,808 | -660 | 0.01% | 8,036,515 |
| 2018-06-12 | 2018-06-08 | 84.033 | 96,468 | -659 | 0.01% | 8,106,496 |
| 2018-06-01 | 2018-05-30 | 81.987 | 97,127 | +1,979 | 0.01% | 7,963,163 |
| 2018-05-25 | 2018-05-23 | 82.896 | 95,148 | +3,299 | 0.01% | 7,887,427 |
| 2018-05-21 | 2018-05-17 | 82.593 | 91,849 | +990 | 0.01% | 7,586,113 |
| 2018-05-18 | 2018-05-16 | 83.881 | 90,859 | +990 | 0.01% | 7,621,386 |
| 2018-05-14 | 2018-05-10 | 92.344 | 89,869 | +3,074 | 0.01% | 8,298,876 |
| 2018-05-10 | 2018-05-08 | 91.716 | 86,795 | +319 | 0.01% | 7,960,532 |
| 2018-05-04 | 2018-05-02 | 91.324 | 86,476 | +1,274 | 0.01% | 7,897,352 |
| 2018-04-27 | 2018-04-25 | 90.853 | 85,202 | +637 | 0.01% | 7,740,896 |
| 2018-04-26 | 2018-04-24 | 92.030 | 84,565 | +319 | 0.01% | 7,782,544 |
| 2018-04-25 | 2018-04-23 | 92.344 | 84,246 | +637 | 0.01% | 7,779,625 |
| 2018-04-24 | 2018-04-20 | 92.501 | 83,609 | +638 | 0.01% | 7,733,921 |
| 2018-04-23 | 2018-04-19 | 92.972 | 82,971 | +318 | 0.01% | 7,713,963 |
| 2018-04-17 | 2018-04-13 | 92.658 | 82,653 | -637 | 0.01% | 7,658,459 |
| 2018-04-16 | 2018-04-12 | 92.815 | 83,290 | +637 | 0.01% | 7,730,552 |
| 2018-04-13 | 2018-04-11 | 92.893 | 82,653 | +4,143 | 0.01% | 7,677,914 |
| 2018-04-12 | 2018-04-10 | 94.855 | 78,510 | +956 | 0.01% | 7,447,048 |
| 2018-04-11 | 2018-04-09 | 95.482 | 77,554 | -1,275 | 0.01% | 7,405,045 |
| 2018-04-10 | 2018-04-06 | 95.326 | 78,829 | +2,549 | 0.01% | 7,514,415 |
| 2018-04-09 | 2018-04-04 | 95.718 | 76,280 | +319 | 0.01% | 7,301,354 |
| 2018-04-06 | 2018-04-03 | 97.287 | 75,961 | +12,746 | 0.01% | 7,390,014 |
| 2018-04-04 | 2018-03-29 | 120.060 | 63,215 | -2,550 | 0.00% | 7,589,583 |
| 2018-04-03 | 2018-03-28 | 119.974 | 65,765 | +14,381 | 0.00% | 7,890,092 |
| 2018-03-29 | 2018-03-27 | 120.746 | 51,384 | +291 | 0.00% | 6,204,433 |
| 2018-03-28 | 2018-03-26 | 120.661 | 51,093 | -7,574 | 0.00% | 6,164,911 |
| 2018-03-27 | 2018-03-23 | 120.661 | 58,667 | +4,078 | 0.00% | 7,078,794 |
| 2018-03-22 | 2018-03-20 | 119.459 | 54,589 | +3,496 | 0.00% | 6,521,154 |
| 2018-03-21 | 2018-03-19 | 119.717 | 51,093 | +5,826 | 0.00% | 6,116,679 |
| 2018-03-20 | 2018-03-16 | 122.205 | 45,267 | -3,204 | 0.00% | 5,531,868 |
| 2018-03-15 | 2018-03-13 | 117.743 | 48,471 | -583 | 0.00% | 5,707,109 |
| 2018-03-14 | 2018-03-12 | 118.086 | 49,054 | -1,165 | 0.00% | 5,792,592 |
| 2018-03-12 | 2018-03-08 | 117.056 | 50,219 | -291 | 0.00% | 5,878,446 |
| 2018-03-09 | 2018-03-07 | 114.997 | 50,510 | -874 | 0.00% | 5,808,477 |
| 2018-03-06 | 2018-03-02 | 117.314 | 51,384 | -3,787 | 0.00% | 6,028,045 |
| 2018-02-28 | 2018-02-26 | 115.340 | 55,171 | +291 | 0.00% | 6,363,414 |
| 2018-02-27 | 2018-02-23 | 112.765 | 54,880 | +874 | 0.00% | 6,188,559 |
| 2018-02-26 | 2018-02-22 | 112.250 | 54,006 | +3,787 | 0.00% | 6,062,194 |
| 2018-02-21 | 2018-02-15 | 113.452 | 50,219 | +291 | 0.00% | 5,697,438 |
| 2018-02-20 | 2018-02-13 | 110.191 | 49,928 | +1,166 | 0.00% | 5,501,603 |
| 2018-02-14 | 2018-02-12 | 111.135 | 48,762 | -2,913 | 0.00% | 5,419,152 |
| 2018-02-13 | 2018-02-09 | 111.993 | 51,675 | +874 | 0.00% | 5,787,234 |
| 2018-02-09 | 2018-02-07 | 112.937 | 50,801 | +291 | 0.00% | 5,737,309 |
| 2018-02-07 | 2018-02-05 | 116.541 | 50,510 | +291 | 0.00% | 5,886,501 |
| 2018-02-06 | 2018-02-02 | 118.687 | 50,219 | -1,165 | 0.00% | 5,960,330 |
| 2018-02-02 | 2018-01-31 | 119.373 | 51,384 | -1,165 | 0.00% | 6,133,878 |
| 2018-02-01 | 2018-01-30 | 117.571 | 52,549 | -2,914 | 0.00% | 6,178,245 |
| 2018-01-29 | 2018-01-25 | 114.911 | 55,463 | +292 | 0.00% | 6,373,295 |
| 2018-01-24 | 2018-01-22 | 114.224 | 55,171 | -874 | 0.00% | 6,301,863 |
| 2018-01-15 | 2018-01-11 | 113.538 | 56,045 | +291 | 0.00% | 6,363,218 |
| 2018-01-11 | 2018-01-09 | 114.997 | 55,754 | -2,407 | 0.00% | 6,411,518 |
| 2018-01-10 | 2018-01-08 | 114.567 | 58,161 | +582 | 0.00% | 6,663,359 |
| 2018-01-09 | 2018-01-05 | 114.224 | 57,579 | +292 | 0.00% | 6,576,915 |
| 2018-01-03 | 2017-12-29 | 113.194 | 57,287 | +291 | 0.00% | 6,484,566 |
| 2017-12-21 | 2017-12-19 | 111.993 | 56,996 | +2,622 | 0.00% | 6,383,149 |
| 2017-12-20 | 2017-12-18 | 111.993 | 54,374 | +2,913 | 0.00% | 6,089,503 |
| 2017-12-18 | 2017-12-14 | 112.508 | 51,461 | +583 | 0.00% | 5,789,766 |
| 2017-12-13 | 2017-12-11 | 113.194 | 50,878 | +582 | 0.00% | 5,759,104 |
| 2017-12-12 | 2017-12-08 | 113.623 | 50,296 | +6,409 | 0.00% | 5,714,806 |
| 2017-11-20 | 2017-11-16 | 114.138 | 43,887 | +2,331 | 0.00% | 5,009,191 |
| 2017-11-16 | 2017-11-14 | 114.653 | 41,556 | +582 | 0.00% | 4,764,532 |
| 2017-11-15 | 2017-11-13 | 114.653 | 40,974 | +1,748 | 0.00% | 4,697,804 |
| 2017-10-17 | 2017-10-13 | 117.314 | 39,226 | -874 | 0.00% | 4,601,746 |
| 2017-09-21 | 2017-09-19 | 115.941 | 40,100 | +874 | 0.00% | 4,649,217 |
| 2017-09-14 | 2017-09-12 | 116.970 | 39,226 | +291 | 0.00% | 4,588,280 |
| 2017-08-24 | 2017-08-21 | 116.799 | 38,935 | +2,914 | 0.00% | 4,547,559 |
| 2017-08-22 | 2017-08-18 | 116.713 | 36,021 | +291 | 0.00% | 4,204,117 |
| 2017-08-18 | 2017-08-16 | 150.177 | 35,730 | +3,776 | 0.00% | 5,365,841 |
| 2017-08-17 | 2017-08-15 | 149.506 | 31,954 | +521 | 0.00% | 4,777,307 |
| 2017-08-14 | 2017-08-10 | 149.890 | 31,433 | +1,111 | 0.00% | 4,711,480 |
| 2017-08-09 | 2017-08-07 | 150.849 | 30,322 | -2,866 | 0.00% | 4,574,050 |
| 2017-07-31 | 2017-07-27 | 147.970 | 33,188 | +521 | 0.00% | 4,910,842 |
| 2017-07-26 | 2017-07-24 | 148.450 | 32,667 | -3,908 | 0.00% | 4,849,423 |
| 2017-07-25 | 2017-07-21 | 144.708 | 36,575 | +3,648 | 0.00% | 5,292,686 |
| 2017-07-17 | 2017-07-13 | 132.137 | 32,927 | -261 | 0.00% | 4,350,875 |
| 2017-07-12 | 2017-07-10 | 130.794 | 33,188 | -1,302 | 0.00% | 4,340,776 |
| 2017-07-10 | 2017-07-06 | 130.985 | 34,490 | +521 | 0.00% | 4,517,689 |
| 2017-07-06 | 2017-07-04 | 130.314 | 33,969 | +1,042 | 0.00% | 4,426,628 |
| 2017-07-05 | 2017-07-03 | 130.890 | 32,927 | +2,866 | 0.00% | 4,309,799 |
| 2017-07-03 | 2017-06-29 | 133.193 | 30,061 | +260 | 0.00% | 4,003,901 |
| 2017-06-29 | 2017-06-27 | 135.400 | 29,801 | -260 | 0.00% | 4,035,045 |
| 2017-06-27 | 2017-06-23 | 135.400 | 30,061 | -261 | 0.00% | 4,070,248 |
| 2017-06-21 | 2017-06-19 | 135.304 | 30,322 | -261 | 0.00% | 4,102,678 |
| 2017-06-20 | 2017-06-16 | 134.344 | 30,583 | +261 | 0.00% | 4,108,645 |
| 2017-06-08 | 2017-06-06 | 136.839 | 30,322 | -261 | 0.00% | 4,149,233 |
| 2017-06-06 | 2017-06-02 | 136.839 | 30,583 | -260 | 0.00% | 4,184,948 |
| 2017-06-05 | 2017-06-01 | 135.783 | 30,843 | -8,337 | 0.00% | 4,187,970 |
| 2017-06-02 | 2017-05-31 | 133.960 | 39,180 | -260 | 0.00% | 5,248,562 |
| 2017-06-01 | 2017-05-29 | 133.193 | 39,440 | +5,210 | 0.00% | 5,253,114 |
| 2017-05-29 | 2017-05-25 | 133.289 | 34,230 | -260 | 0.00% | 4,562,466 |
| 2017-05-24 | 2017-05-22 | 132.617 | 34,490 | +781 | 0.00% | 4,573,953 |
| 2017-05-19 | 2017-05-17 | 132.905 | 33,709 | +261 | 0.00% | 4,480,084 |
| 2017-05-15 | 2017-05-11 | 141.035 | 33,448 | +1,202 | 0.00% | 4,717,340 |
| 2017-05-12 | 2017-05-10 | 141.331 | 32,246 | +507 | 0.00% | 4,557,370 |
| 2017-05-09 | 2017-05-05 | 140.047 | 31,739 | -253 | 0.00% | 4,444,964 |
| 2017-05-08 | 2017-05-04 | 139.554 | 31,992 | +506 | 0.00% | 4,464,598 |
| 2017-05-05 | 2017-05-02 | 138.368 | 31,486 | +253 | 0.00% | 4,356,668 |
| 2017-05-04 | 2017-04-28 | 138.270 | 31,233 | -506 | 0.00% | 4,318,576 |
| 2017-04-27 | 2017-04-25 | 136.986 | 31,739 | +253 | 0.00% | 4,347,790 |
| 2017-04-13 | 2017-04-11 | 135.010 | 31,486 | -506 | 0.00% | 4,250,939 |
| 2017-04-12 | 2017-04-10 | 135.899 | 31,992 | +253 | 0.00% | 4,347,691 |
| 2017-04-10 | 2017-04-06 | 135.998 | 31,739 | +506 | 0.00% | 4,316,443 |
| 2017-04-07 | 2017-04-05 | 134.714 | 31,233 | -253 | 0.00% | 4,207,527 |
| 2017-04-05 | 2017-03-31 | 132.344 | 31,486 | -253 | 0.00% | 4,166,977 |
| 2017-04-03 | 2017-03-30 | 132.146 | 31,739 | +3,037 | 0.00% | 4,194,191 |
| 2017-03-27 | 2017-03-23 | 132.245 | 28,702 | +253 | 0.00% | 3,795,697 |
| 2017-03-24 | 2017-03-22 | 132.344 | 28,449 | +1,519 | 0.00% | 3,765,049 |
| 2017-03-23 | 2017-03-21 | 134.517 | 26,930 | +253 | 0.00% | 3,622,532 |
| 2017-03-07 | 2017-03-03 | 136.294 | 26,677 | +253 | 0.00% | 3,635,925 |
| 2017-02-16 | 2017-02-14 | 139.554 | 26,424 | +2,025 | 0.00% | 3,687,564 |
| 2017-02-15 | 2017-02-13 | 162.266 | 24,399 | -2,531 | 0.00% | 3,959,122 |
| 2017-02-14 | 2017-02-10 | 161.632 | 26,930 | +1,753 | 0.00% | 4,352,747 |
| 2017-02-13 | 2017-02-09 | 159.625 | 25,177 | +2,840 | 0.00% | 4,018,871 |
| 2017-02-09 | 2017-02-07 | 160.153 | 22,337 | -473 | 0.00% | 3,577,335 |
| 2017-02-02 | 2017-01-27 | 157.512 | 22,810 | -237 | 0.00% | 3,592,845 |
| 2017-01-16 | 2017-01-12 | 148.004 | 23,047 | +237 | 0.00% | 3,411,050 |
| 2017-01-09 | 2017-01-05 | 144.729 | 22,810 | +237 | 0.00% | 3,301,273 |
| 2017-01-05 | 2017-01-03 | 145.680 | 22,573 | +236 | 0.00% | 3,288,434 |
| 2016-12-20 | 2016-12-16 | 145.786 | 22,337 | +947 | 0.00% | 3,256,413 |
| 2016-12-16 | 2016-12-14 | 149.694 | 21,390 | +710 | 0.00% | 3,201,962 |
| 2016-12-14 | 2016-12-12 | 151.596 | 20,680 | +236 | 0.00% | 3,135,004 |
| 2016-12-13 | 2016-12-09 | 152.441 | 20,444 | +237 | 0.00% | 3,116,505 |
| 2016-12-09 | 2016-12-07 | 152.864 | 20,207 | +237 | 0.00% | 3,088,915 |
| 2016-12-05 | 2016-12-01 | 154.237 | 19,970 | +236 | 0.00% | 3,080,112 |
| 2016-11-11 | 2016-11-09 | 154.660 | 19,734 | +237 | 0.00% | 3,052,051 |
| 2016-11-10 | 2016-11-08 | 156.984 | 19,497 | -237 | 0.00% | 3,060,710 |
| 2016-11-09 | 2016-11-07 | 156.878 | 19,734 | -236 | 0.00% | 3,095,831 |
| 2016-11-03 | 2016-11-01 | 156.984 | 19,970 | -237 | 0.00% | 3,134,963 |
| 2016-11-02 | 2016-10-31 | 154.131 | 20,207 | -473 | 0.00% | 3,114,532 |
| 2016-10-31 | 2016-10-27 | 153.920 | 20,680 | +236 | 0.00% | 3,183,066 |
| 2016-10-26 | 2016-10-24 | 154.976 | 20,444 | -236 | 0.00% | 3,168,339 |
| 2016-10-25 | 2016-10-20 | 152.124 | 20,680 | +236 | 0.00% | 3,145,927 |
| 2016-10-17 | 2016-10-13 | 150.856 | 20,444 | +474 | 0.00% | 3,084,109 |
| 2016-10-12 | 2016-10-07 | 154.660 | 19,970 | +710 | 0.00% | 3,088,551 |
| 2016-10-07 | 2016-10-05 | 157.934 | 19,260 | +236 | 0.00% | 3,041,817 |
| 2016-09-26 | 2016-09-22 | 162.266 | 19,024 | -236 | 0.00% | 3,086,943 |
| 2016-09-22 | 2016-09-20 | 160.892 | 19,260 | -237 | 0.00% | 3,098,787 |
| 2016-09-21 | 2016-09-19 | 160.153 | 19,497 | +237 | 0.00% | 3,122,501 |
| 2016-09-14 | 2016-09-12 | 159.519 | 19,260 | +236 | 0.00% | 3,072,337 |
| 2016-08-26 | 2016-08-24 | 162.699 | 19,024 | +174 | 0.00% | 3,095,187 |
| 2016-08-09 | 2016-08-05 | 163.659 | 18,850 | +235 | 0.00% | 3,084,965 |
| 2016-08-04 | 2016-08-01 | 166.111 | 18,615 | -235 | 0.00% | 3,092,153 |
| 2016-08-03 | 2016-07-29 | 161.953 | 18,850 | -234 | 0.00% | 3,052,809 |
| 2016-07-29 | 2016-07-27 | 160.567 | 19,084 | -235 | 0.00% | 3,064,255 |
| 2016-07-27 | 2016-07-25 | 159.181 | 19,319 | +235 | 0.00% | 3,075,211 |
| 2016-07-22 | 2016-07-20 | 156.302 | 19,084 | -235 | 0.00% | 2,982,867 |
| 2016-07-15 | 2016-07-13 | 153.850 | 19,319 | -234 | 0.00% | 2,972,223 |
| 2016-07-14 | 2016-07-12 | 152.037 | 19,553 | -234 | 0.00% | 2,972,784 |
| 2016-07-12 | 2016-07-08 | 150.225 | 19,787 | +234 | 0.00% | 2,972,497 |
| 2016-07-08 | 2016-07-06 | 150.545 | 19,553 | +234 | 0.00% | 2,943,598 |
| 2016-06-28 | 2016-06-24 | 149.265 | 19,319 | -234 | 0.00% | 2,883,654 |
| 2016-06-27 | 2016-06-23 | 156.728 | 19,553 | +234 | 0.00% | 3,064,511 |
| 2016-06-24 | 2016-06-22 | 155.982 | 19,319 | +235 | 0.00% | 3,013,418 |
| 2016-06-22 | 2016-06-20 | 157.475 | 19,084 | -469 | 0.00% | 3,005,248 |
| 2016-06-21 | 2016-06-17 | 151.078 | 19,553 | +234 | 0.00% | 2,954,022 |
| 2016-06-20 | 2016-06-16 | 151.717 | 19,319 | +235 | 0.00% | 2,931,028 |
| 2016-06-16 | 2016-06-14 | 158.114 | 19,084 | +234 | 0.00% | 3,017,456 |
| 2016-06-10 | 2016-06-07 | 164.298 | 18,850 | -234 | 0.00% | 3,097,023 |
| 2016-06-07 | 2016-06-03 | 160.993 | 19,084 | -235 | 0.00% | 3,072,393 |
| 2016-06-06 | 2016-06-02 | 159.287 | 19,319 | +235 | 0.00% | 3,077,271 |
| 2016-06-01 | 2016-05-30 | 161.420 | 19,084 | +234 | 0.00% | 3,080,532 |
| 2016-05-24 | 2016-05-20 | 160.567 | 18,850 | -234 | 0.00% | 3,026,682 |
| 2016-05-17 | 2016-05-13 | 165.315 | 19,084 | +511 | 0.00% | 3,154,879 |
| 2016-05-16 | 2016-05-12 | 164.110 | 18,573 | +228 | 0.00% | 3,048,021 |
| 2016-05-12 | 2016-05-10 | 169.917 | 18,345 | -228 | 0.00% | 3,117,121 |
| 2016-05-09 | 2016-05-05 | 167.945 | 18,573 | -228 | 0.00% | 3,119,237 |
| 2016-05-05 | 2016-05-03 | 163.891 | 18,801 | -228 | 0.00% | 3,081,319 |
| 2016-05-03 | 2016-04-28 | 163.234 | 19,029 | +228 | 0.00% | 3,106,178 |
| 2016-04-29 | 2016-04-27 | 164.768 | 18,801 | +228 | 0.00% | 3,097,796 |
| 2016-04-28 | 2016-04-26 | 167.835 | 18,573 | +228 | 0.00% | 3,117,202 |
| 2016-04-26 | 2016-04-22 | 171.231 | 18,345 | +229 | 0.00% | 3,141,238 |
| 2016-04-22 | 2016-04-20 | 175.613 | 18,116 | +228 | 0.00% | 3,181,412 |
| 2016-04-15 | 2016-04-13 | 175.394 | 17,888 | -228 | 0.00% | 3,137,453 |
| 2016-04-13 | 2016-04-11 | 172.327 | 18,116 | +228 | 0.00% | 3,121,872 |
| 2016-04-12 | 2016-04-08 | 174.080 | 17,888 | -228 | 0.00% | 3,113,937 |
| 2016-04-08 | 2016-04-06 | 172.765 | 18,116 | +228 | 0.00% | 3,129,811 |
| 2016-03-04 | 2016-03-02 | 166.520 | 17,888 | -228 | 0.00% | 2,978,719 |
| 2016-03-02 | 2016-02-29 | 161.481 | 18,116 | +228 | 0.00% | 2,925,391 |
| 2016-02-24 | 2016-02-22 | 162.248 | 17,888 | -228 | 0.00% | 2,902,291 |
| 2016-02-22 | 2016-02-18 | 161.043 | 18,116 | -457 | 0.00% | 2,917,452 |
| 2016-02-19 | 2016-02-17 | 157.318 | 18,573 | +228 | 0.00% | 2,921,868 |
| 2016-02-18 | 2016-02-16 | 158.633 | 18,345 | +229 | 0.00% | 2,910,116 |
| 2016-02-16 | 2016-02-12 | 157.866 | 18,116 | -229 | 0.00% | 2,859,897 |
| 2016-02-15 | 2016-02-11 | 155.127 | 18,345 | +229 | 0.00% | 2,845,805 |
| 2016-02-11 | 2016-02-04 | 158.742 | 18,116 | -457 | 0.00% | 2,875,774 |
| 2016-02-04 | 2016-02-02 | 155.346 | 18,573 | -228 | 0.00% | 2,885,243 |
| 2016-01-28 | 2016-01-26 | 148.773 | 18,801 | -228 | 0.00% | 2,797,080 |
| 2016-01-22 | 2016-01-20 | 146.911 | 19,029 | +228 | 0.00% | 2,795,560 |
| 2016-01-18 | 2016-01-14 | 154.360 | 18,801 | -228 | 0.00% | 2,902,124 |
| 2016-01-13 | 2016-01-11 | 148.992 | 19,029 | +228 | 0.00% | 2,835,169 |
| 2016-01-05 | 2015-12-31 | 156.223 | 18,801 | -228 | 0.00% | 2,937,139 |
| 2015-12-30 | 2015-12-28 | 153.484 | 19,029 | +228 | 0.00% | 2,920,641 |
| 2015-12-28 | 2015-12-22 | 152.717 | 18,801 | +228 | 0.00% | 2,871,229 |
| 2015-12-18 | 2015-12-16 | 153.155 | 18,573 | +228 | 0.00% | 2,844,548 |
| 2015-11-30 | 2015-11-26 | 153.812 | 18,345 | -456 | 0.00% | 2,821,688 |
| 2015-11-27 | 2015-11-25 | 154.579 | 18,801 | +456 | 0.00% | 2,906,244 |
| 2015-11-24 | 2015-11-20 | 160.166 | 18,345 | +229 | 0.00% | 2,938,253 |
| 2015-11-23 | 2015-11-19 | 160.166 | 18,116 | +228 | 0.00% | 2,901,575 |
| 2015-10-23 | 2015-10-20 | 165.754 | 17,888 | -457 | 0.00% | 2,965,001 |
| 2015-10-19 | 2015-10-15 | 166.411 | 18,345 | -456 | 0.00% | 3,052,809 |
| 2015-10-12 | 2015-10-08 | 161.372 | 18,801 | -228 | 0.00% | 3,033,946 |
| 2015-10-09 | 2015-10-07 | 159.180 | 19,029 | +228 | 0.00% | 3,029,045 |
| 2015-10-07 | 2015-10-05 | 162.686 | 18,801 | -228 | 0.00% | 3,058,662 |
| 2015-09-24 | 2015-09-22 | 162.905 | 19,029 | -228 | 0.00% | 3,099,924 |
| 2015-09-10 | 2015-09-08 | 148.116 | 19,257 | -285 | 0.00% | 2,852,262 |
| 2015-09-08 | 2015-09-04 | 145.158 | 19,542 | -228 | 0.00% | 2,836,671 |
| 2015-09-04 | 2015-09-01 | 142.309 | 19,770 | +1,141 | 0.00% | 2,813,455 |
| 2015-08-21 | 2015-08-19 | 157.302 | 18,629 | +180 | 0.00% | 2,930,370 |
| 2015-08-13 | 2015-08-11 | 159.514 | 18,449 | -226 | 0.00% | 2,942,873 |
| 2015-08-10 | 2015-08-06 | 156.195 | 18,675 | +507 | 0.00% | 2,916,948 |
| 2015-08-07 | 2015-08-05 | 161.505 | 18,168 | +226 | 0.00% | 2,934,225 |
| 2015-08-05 | 2015-08-03 | 161.394 | 17,942 | -87 | 0.00% | 2,895,740 |
| 2015-08-04 | 2015-07-31 | 161.616 | 18,029 | -226 | 0.00% | 2,913,770 |
| 2015-07-31 | 2015-07-29 | 156.638 | 18,255 | -452 | 0.00% | 2,859,423 |
| 2015-07-30 | 2015-07-28 | 154.647 | 18,707 | +452 | 0.00% | 2,892,975 |
| 2015-07-27 | 2015-07-23 | 158.076 | 18,255 | -226 | 0.00% | 2,885,675 |
| 2015-07-20 | 2015-07-16 | 154.757 | 18,481 | +226 | 0.00% | 2,860,069 |
| 2015-06-29 | 2015-06-25 | 159.735 | 18,255 | +25 | 0.00% | 2,915,966 |
| 2015-06-26 | 2015-06-24 | 158.961 | 18,230 | +226 | 0.00% | 2,897,856 |
| 2015-06-09 | 2015-06-05 | 161.173 | 18,004 | +226 | 0.00% | 2,901,763 |
| 2015-05-19 | 2015-05-15 | 178.342 | 17,778 | +13 | 0.00% | 3,170,558 |
| 2015-05-15 | 2015-05-13 | 175.050 | 17,765 | +441 | 0.00% | 3,109,755 |
| 2015-05-11 | 2015-05-07 | 177.888 | 17,324 | -881 | 0.00% | 3,081,724 |
| 2015-04-10 | 2015-04-08 | 174.595 | 18,205 | +881 | 0.00% | 3,178,510 |
| 2015-02-24 | 2015-02-18 | 177.888 | 17,324 | +61 | 0.00% | 3,081,724 |
| 2014-08-25 | 2014-08-21 | 170.568 | 17,263 | +155 | 0.00% | 2,944,514 |
| 2014-08-05 | 2014-08-01 | 159.571 | 17,108 | -872 | 0.00% | 2,729,939 |
| 2014-05-20 | 2014-05-16 | 164.036 | 17,980 | +489 | 0.00% | 2,949,369 |
| 2014-04-28 | 2014-04-24 | 159.561 | 17,491 | +849 | 0.00% | 2,790,887 |
| 2014-04-22 | 2014-04-16 | 164.625 | 16,642 | -849 | 0.00% | 2,739,687 |
| 2014-02-06 | 2014-02-04 | 139.189 | 17,491 | -212 | 0.00% | 2,434,560 |
| 2014-02-05 | 2014-01-30 | 137.305 | 17,703 | +212 | 0.00% | 2,430,713 |
| 2014-01-28 | 2014-01-24 | 146.961 | 17,491 | -425 | 0.00% | 2,570,499 |
| 2014-01-27 | 2014-01-23 | 147.903 | 17,916 | -212 | 0.00% | 2,649,836 |
| 2014-01-24 | 2014-01-22 | 144.371 | 18,128 | -212 | 0.00% | 2,617,150 |
| 2014-01-16 | 2014-01-14 | 141.191 | 18,340 | -1,274 | 0.00% | 2,589,446 |
| 2014-01-14 | 2014-01-10 | 141.309 | 19,614 | -849 | 0.00% | 2,771,633 |
| 2014-01-13 | 2014-01-09 | 139.189 | 20,463 | +849 | 0.00% | 2,848,230 |
| 2014-01-09 | 2014-01-07 | 139.189 | 19,614 | -4,246 | 0.00% | 2,730,058 |
| 2014-01-08 | 2014-01-06 | 141.073 | 23,860 | +4,671 | 0.00% | 3,366,011 |
| 2013-12-18 | 2013-12-16 | 140.485 | 19,189 | -2,123 | 0.00% | 2,695,759 |
| 2013-12-13 | 2013-12-11 | 142.722 | 21,312 | +2,123 | 0.00% | 3,041,691 |
| 2013-12-12 | 2013-12-10 | 144.253 | 19,189 | +212 | 0.00% | 2,768,068 |
| 2013-12-04 | 2013-12-02 | 149.199 | 18,977 | -212 | 0.00% | 2,831,343 |
| 2013-11-15 | 2013-11-13 | 145.784 | 19,189 | +212 | 0.00% | 2,797,443 |
| 2013-10-29 | 2013-10-25 | 153.438 | 18,977 | +849 | 0.00% | 2,911,791 |
| 2013-10-21 | 2013-10-17 | 156.971 | 18,128 | +212 | 0.00% | 2,845,564 |
| 2013-09-19 | 2013-09-17 | 159.444 | 17,916 | -212 | 0.00% | 2,856,591 |
| 2013-09-18 | 2013-09-16 | 157.559 | 18,128 | -212 | 0.00% | 2,856,237 |
| 2013-09-16 | 2013-09-12 | 156.029 | 18,340 | +212 | 0.00% | 2,861,564 |
| 2013-08-26 | 2013-08-22 | 162.755 | 18,128 | +1,062 | 0.00% | 2,950,431 |
| 2013-08-23 | 2013-08-21 | 164.658 | 17,066 | +162 | 0.00% | 2,810,047 |
| 2013-08-15 | 2013-08-12 | 166.322 | 16,904 | -5,907 | 0.00% | 2,811,508 |
| 2013-08-09 | 2013-08-07 | 164.063 | 22,811 | +5,907 | 0.00% | 3,742,445 |
| 2013-08-05 | 2013-08-01 | 169.413 | 16,904 | -421 | 0.00% | 2,863,759 |
| 2013-08-02 | 2013-07-31 | 165.609 | 17,325 | -210 | 0.00% | 2,869,171 |
| 2013-07-29 | 2013-07-25 | 164.658 | 17,535 | +210 | 0.00% | 2,887,271 |
| 2013-07-11 | 2013-07-09 | 163.112 | 17,325 | -841 | 0.00% | 2,825,917 |
| 2013-06-04 | 2013-05-31 | 162.518 | 18,166 | +210 | 0.00% | 2,952,296 |
| 2013-06-03 | 2013-05-30 | 167.630 | 17,956 | +1,052 | 0.00% | 3,009,960 |
| 2013-05-31 | 2013-05-29 | 174.050 | 16,904 | +420 | 0.00% | 2,942,135 |
| 2013-05-28 | 2013-05-24 | 174.050 | 16,484 | -1,682 | 0.00% | 2,869,034 |
| 2013-05-27 | 2013-05-23 | 174.882 | 18,166 | +1,682 | 0.00% | 3,176,904 |
| 2013-05-22 | 2013-05-20 | 194.601 | 16,484 | +382 | 0.00% | 3,207,810 |
| 2013-05-16 | 2013-05-14 | 188.516 | 16,102 | -822 | 0.00% | 3,035,490 |
| 2013-05-15 | 2013-05-13 | 189.490 | 16,924 | +822 | 0.00% | 3,206,928 |
| 2013-04-03 | 2013-03-28 | 178.293 | 16,102 | -411 | 0.00% | 2,870,880 |
| 2013-03-26 | 2013-03-22 | 173.304 | 16,513 | +411 | 0.00% | 2,861,763 |
| 2013-02-19 | 2013-02-15 | 173.304 | 16,102 | -411 | 0.00% | 2,790,535 |
| 2013-01-08 | 2013-01-04 | 159.673 | 16,513 | +411 | 0.00% | 2,636,680 |
| 2012-12-05 | 2012-12-03 | 166.367 | 16,102 | -2,055 | 0.00% | 2,678,835 |
| 2012-09-11 | 2012-09-07 | 154.683 | 18,157 | -410 | 0.00% | 2,808,583 |
| 2012-09-06 | 2012-09-04 | 148.476 | 18,567 | +410 | 0.00% | 2,756,761 |
| 2012-08-17 | 2012-08-15 | 155.600 | 18,157 | +178 | 0.00% | 2,825,228 |
| 2012-08-16 | 2012-08-14 | 154.125 | 17,979 | -406 | 0.00% | 2,771,015 |
| 2012-08-14 | 2012-08-10 | 150.684 | 18,385 | -407 | 0.00% | 2,770,319 |
| 2012-08-06 | 2012-08-02 | 152.404 | 18,792 | -1,017 | 0.00% | 2,863,983 |
| 2012-08-03 | 2012-08-01 | 151.052 | 19,809 | +203 | 0.00% | 2,992,197 |
| 2012-08-02 | 2012-07-31 | 149.946 | 19,606 | +814 | 0.00% | 2,939,846 |
| 2012-07-26 | 2012-07-24 | 147.980 | 18,792 | -2,441 | 0.00% | 2,780,835 |
| 2012-07-25 | 2012-07-23 | 147.980 | 21,233 | +2,441 | 0.00% | 3,142,054 |
| 2012-07-23 | 2012-07-19 | 147.488 | 18,792 | -2,848 | 0.00% | 2,771,596 |
| 2012-05-25 | 2012-05-23 | 146.136 | 21,640 | +637 | 0.00% | 3,162,388 |
| 2012-05-22 | 2012-05-18 | 147.149 | 21,003 | -592 | 0.00% | 3,090,577 |
| 2012-05-08 | 2012-05-04 | 148.796 | 21,595 | -395 | 0.00% | 3,213,240 |
| 2012-05-04 | 2012-05-02 | 148.542 | 21,990 | -395 | 0.00% | 3,266,445 |
| 2012-05-03 | 2012-04-30 | 146.896 | 22,385 | -592 | 0.00% | 3,288,268 |
| 2012-04-23 | 2012-04-19 | 146.643 | 22,977 | +790 | 0.00% | 3,369,411 |
| 2012-04-10 | 2012-04-03 | 145.376 | 22,187 | -2,369 | 0.00% | 3,225,467 |
| 2012-04-05 | 2012-04-02 | 144.490 | 24,556 | +2,369 | 0.00% | 3,548,096 |
| 2012-03-23 | 2012-03-21 | 143.983 | 22,187 | +394 | 0.00% | 3,194,561 |
| 2012-03-22 | 2012-03-20 | 144.617 | 21,793 | +1,185 | 0.00% | 3,151,630 |
| 2012-03-21 | 2012-03-19 | 145.883 | 20,608 | +790 | 0.00% | 3,006,356 |
| 2012-03-19 | 2012-03-15 | 147.276 | 19,818 | +394 | 0.00% | 2,918,715 |
| 2012-03-12 | 2012-03-08 | 148.796 | 19,424 | -2,369 | 0.00% | 2,890,205 |
| 2012-02-24 | 2012-02-22 | 141.197 | 21,793 | +395 | 0.00% | 3,077,117 |
| 2012-02-23 | 2012-02-21 | 140.944 | 21,398 | +395 | 0.00% | 3,015,924 |
| 2012-02-03 | 2012-02-01 | 142.084 | 21,003 | +395 | 0.00% | 2,984,189 |
| 2012-02-02 | 2012-01-31 | 141.704 | 20,608 | -395 | 0.00% | 2,920,237 |
| 2012-01-12 | 2012-01-10 | 147.276 | 21,003 | -395 | 0.00% | 3,093,237 |
| 2012-01-09 | 2012-01-05 | 147.149 | 21,398 | +395 | 0.00% | 3,148,701 |
| 2012-01-05 | 2012-01-03 | 146.769 | 21,003 | -592 | 0.00% | 3,082,598 |
| 2011-12-28 | 2011-12-22 | 143.983 | 21,595 | +395 | 0.00% | 3,109,323 |
| 2011-12-21 | 2011-12-19 | 145.756 | 21,200 | +197 | 0.00% | 3,090,034 |
| 2011-12-20 | 2011-12-16 | 144.237 | 21,003 | -395 | 0.00% | 3,029,404 |
| 2011-12-16 | 2011-12-14 | 145.883 | 21,398 | -395 | 0.00% | 3,121,604 |
| 2011-12-13 | 2011-12-09 | 143.604 | 21,793 | -1,974 | 0.00% | 3,129,552 |
| 2011-12-08 | 2011-12-06 | 143.730 | 23,767 | +1,185 | 0.00% | 3,416,035 |
| 2011-12-02 | 2011-11-30 | 145.883 | 22,582 | +395 | 0.00% | 3,294,329 |
| 2011-11-30 | 2011-11-28 | 150.948 | 22,187 | -790 | 0.00% | 3,349,091 |
| 2011-11-04 | 2011-11-02 | 151.582 | 22,977 | -395 | 0.00% | 3,482,889 |
| 2011-11-01 | 2011-10-28 | 150.062 | 23,372 | -1,579 | 0.00% | 3,507,247 |
| 2011-10-31 | 2011-10-27 | 148.669 | 24,951 | +1,974 | 0.00% | 3,709,438 |
| 2011-10-26 | 2011-10-24 | 153.734 | 22,977 | -395 | 0.00% | 3,532,353 |
| 2011-10-25 | 2011-10-21 | 152.215 | 23,372 | -395 | 0.00% | 3,557,562 |
| 2011-10-21 | 2011-10-19 | 147.149 | 23,767 | +395 | 0.00% | 3,497,298 |
| 2011-10-17 | 2011-10-13 | 144.617 | 23,372 | +790 | 0.00% | 3,379,980 |
| 2011-10-14 | 2011-10-12 | 147.909 | 22,582 | +789 | 0.00% | 3,340,084 |
| 2011-10-13 | 2011-10-11 | 150.315 | 21,793 | +1,185 | 0.00% | 3,275,819 |
| 2011-10-07 | 2011-10-04 | 156.014 | 20,608 | -395 | 0.00% | 3,215,131 |
| 2011-10-06 | 2011-10-03 | 152.595 | 21,003 | -790 | 0.00% | 3,204,944 |
| 2011-10-04 | 2011-09-30 | 151.582 | 21,793 | +790 | 0.00% | 3,303,416 |
| 2011-09-30 | 2011-09-27 | 155.760 | 21,003 | +395 | 0.00% | 3,271,437 |
| 2011-09-19 | 2011-09-15 | 161.586 | 20,608 | -395 | 0.00% | 3,329,957 |
| 2011-09-09 | 2011-09-07 | 155.507 | 21,003 | -4,738 | 0.00% | 3,266,118 |
| 2011-09-06 | 2011-09-02 | 153.988 | 25,741 | +4,343 | 0.00% | 3,963,794 |
| 2011-09-01 | 2011-08-30 | 155.001 | 21,398 | +395 | 0.00% | 3,316,704 |
| 2011-08-25 | 2011-08-23 | 157.092 | 21,003 | +212 | 0.00% | 3,299,407 |
| 2011-08-23 | 2011-08-19 | 147.882 | 20,791 | -391 | 0.00% | 3,074,605 |
| 2011-08-18 | 2011-08-16 | 148.649 | 21,182 | -391 | 0.00% | 3,148,685 |
| 2011-08-17 | 2011-08-15 | 146.474 | 21,573 | +1,173 | 0.00% | 3,159,892 |
| 2011-08-15 | 2011-08-11 | 146.602 | 20,400 | -196 | 0.00% | 2,990,687 |
| 2011-08-12 | 2011-08-10 | 146.091 | 20,596 | +391 | 0.00% | 3,008,882 |
| 2011-08-11 | 2011-08-09 | 147.754 | 20,205 | -391 | 0.00% | 2,985,362 |
| 2011-08-10 | 2011-08-08 | 148.137 | 20,596 | +196 | 0.00% | 3,051,038 |
| 2011-08-08 | 2011-08-04 | 155.045 | 20,400 | +391 | 0.00% | 3,162,926 |
| 2011-08-05 | 2011-08-03 | 156.708 | 20,009 | +391 | 0.00% | 3,135,578 |
| 2011-08-04 | 2011-08-02 | 158.499 | 19,618 | +390 | 0.00% | 3,109,440 |
| 2011-07-22 | 2011-07-20 | 152.615 | 19,228 | -195 | 0.00% | 2,934,477 |
| 2011-07-20 | 2011-07-18 | 151.080 | 19,423 | -391 | 0.00% | 2,934,421 |
| 2011-07-18 | 2011-07-14 | 148.905 | 19,814 | -391 | 0.00% | 2,950,403 |
| 2011-07-15 | 2011-07-13 | 148.393 | 20,205 | +391 | 0.00% | 2,998,286 |
| 2011-07-08 | 2011-07-06 | 148.137 | 19,814 | +391 | 0.00% | 2,935,195 |
| 2011-06-29 | 2011-06-27 | 149.673 | 19,423 | -391 | 0.00% | 2,907,089 |
| 2011-06-27 | 2011-06-23 | 144.044 | 19,814 | +391 | 0.00% | 2,854,084 |
| 2011-05-06 | 2011-05-04 | 144.636 | 19,423 | +526 | 0.00% | 2,809,266 |
| 2011-04-08 | 2011-04-06 | 138.851 | 18,897 | -570 | 0.00% | 2,623,860 |
| 2011-02-24 | 2011-02-22 | 135.432 | 19,467 | -381 | 0.00% | 2,636,454 |
| 2011-02-14 | 2011-02-10 | 132.276 | 19,848 | -380 | 0.00% | 2,625,419 |
| 2011-01-21 | 2011-01-19 | 131.093 | 20,228 | -2,928 | 0.00% | 2,651,747 |
| 2011-01-20 | 2011-01-18 | 130.304 | 23,156 | +2,928 | 0.00% | 3,017,318 |
| 2011-01-17 | 2011-01-13 | 131.093 | 20,228 | -380 | 0.00% | 2,651,747 |
| 2011-01-12 | 2011-01-10 | 129.252 | 20,608 | +380 | 0.00% | 2,663,626 |
| 2010-12-21 | 2010-12-17 | 128.463 | 20,228 | +380 | 0.00% | 2,598,552 |
| 2010-12-17 | 2010-12-15 | 130.830 | 19,848 | +571 | 0.00% | 2,596,712 |
| 2010-12-07 | 2010-12-03 | 130.830 | 19,277 | +380 | 0.00% | 2,522,008 |
| 2010-11-15 | 2010-11-11 | 135.037 | 18,897 | +190 | 0.00% | 2,551,804 |
| 2010-11-09 | 2010-11-05 | 132.539 | 18,707 | -760 | 0.00% | 2,479,411 |
| 2010-09-30 | 2010-09-28 | 123.861 | 19,467 | +1,901 | 0.00% | 2,411,203 |
| 2010-09-03 | 2010-09-01 | 124.781 | 17,566 | -380 | 0.00% | 2,191,912 |
| 2010-08-26 | 2010-08-24 | 126.302 | 17,946 | +235 | 0.00% | 2,266,617 |
| 2010-08-19 | 2010-08-17 | 126.835 | 17,711 | -751 | 0.00% | 2,246,374 |
| 2010-08-10 | 2010-08-06 | 125.236 | 18,462 | +1,126 | 0.00% | 2,312,111 |
| 2010-05-27 | 2010-05-25 | 127.101 | 17,336 | +1,876 | 0.00% | 2,203,430 |
| 2010-05-20 | 2010-05-18 | 126.036 | 15,460 | -1,313 | 0.00% | 1,948,510 |
| 2010-05-19 | 2010-05-17 | 122.305 | 16,773 | -1,126 | 0.00% | 2,051,424 |
| 2010-05-18 | 2010-05-14 | 120.307 | 17,899 | +1,876 | 0.00% | 2,153,370 |
| 2010-05-10 | 2010-05-06 | 121.639 | 16,023 | +376 | 0.00% | 1,949,022 |
| 2010-05-03 | 2010-04-29 | 122.572 | 15,647 | -376 | 0.00% | 1,917,878 |
| 2010-04-29 | 2010-04-27 | 125.636 | 16,023 | -2,251 | 0.00% | 2,013,064 |
| 2010-04-28 | 2010-04-26 | 136.124 | 18,274 | -4,129 | 0.00% | 2,487,535 |
| 2010-04-27 | 2010-04-23 | 133.514 | 22,403 | +310 | 0.00% | 2,991,124 |
| 2010-04-26 | 2010-04-22 | 132.416 | 22,093 | -2,912 | 0.00% | 2,925,457 |
| 2010-04-23 | 2010-04-21 | 129.668 | 25,005 | +728 | 0.00% | 3,242,357 |
| 2010-04-21 | 2010-04-19 | 128.844 | 24,277 | -1,092 | 0.00% | 3,127,950 |
| 2010-04-15 | 2010-04-13 | 128.432 | 25,369 | -2,184 | 0.00% | 3,258,194 |
| 2010-04-13 | 2010-04-09 | 127.608 | 27,553 | -364 | 0.00% | 3,515,981 |
| 2010-04-12 | 2010-04-08 | 126.097 | 27,917 | +364 | 0.00% | 3,520,249 |
| 2010-04-08 | 2010-04-01 | 127.608 | 27,553 | -2,184 | 0.00% | 3,515,981 |
| 2010-04-07 | 2010-03-31 | 126.509 | 29,737 | -1,092 | 0.00% | 3,761,999 |
| 2010-04-01 | 2010-03-30 | 125.822 | 30,829 | +1,092 | 0.00% | 3,878,974 |
| 2010-03-31 | 2010-03-29 | 126.921 | 29,737 | -1,092 | 0.00% | 3,774,253 |
| 2010-03-26 | 2010-03-24 | 124.998 | 30,829 | -2,184 | 0.00% | 3,853,566 |
| 2010-03-18 | 2010-03-16 | 125.135 | 33,013 | -728 | 0.00% | 4,131,096 |
| 2010-03-12 | 2010-03-10 | 125.685 | 33,741 | +728 | 0.00% | 4,240,734 |
| 2010-03-10 | 2010-03-08 | 124.037 | 33,013 | -364 | 0.00% | 4,094,819 |
| 2010-03-09 | 2010-03-05 | 123.212 | 33,377 | +728 | 0.00% | 4,112,460 |
| 2010-03-05 | 2010-03-03 | 120.740 | 32,649 | +2,184 | 0.00% | 3,942,037 |
| 2010-02-19 | 2010-02-17 | 119.092 | 30,465 | -182 | 0.00% | 3,628,125 |
| 2010-01-27 | 2010-01-25 | 119.366 | 30,647 | -1,456 | 0.00% | 3,658,219 |
| 2010-01-25 | 2010-01-21 | 117.718 | 32,103 | -364 | 0.00% | 3,779,100 |
| 2010-01-19 | 2010-01-15 | 118.405 | 32,467 | -364 | 0.00% | 3,844,248 |
| 2010-01-18 | 2010-01-14 | 118.679 | 32,831 | -728 | 0.00% | 3,896,366 |
| 2010-01-15 | 2010-01-13 | 118.679 | 33,559 | -1,092 | 0.00% | 3,982,765 |
| 2009-12-18 | 2009-12-16 | 115.520 | 34,651 | -1,092 | 0.00% | 4,002,890 |
| 2009-12-17 | 2009-12-15 | 115.383 | 35,743 | +1,092 | 0.00% | 4,124,129 |
| 2009-12-14 | 2009-12-10 | 115.795 | 34,651 | -182 | 0.00% | 4,012,410 |
| 2009-12-01 | 2009-11-27 | 114.421 | 34,833 | -1,820 | 0.00% | 3,985,638 |
| 2009-11-23 | 2009-11-19 | 114.971 | 36,653 | +728 | 0.00% | 4,214,023 |
| 2009-11-17 | 2009-11-13 | 115.932 | 35,925 | -728 | 0.00% | 4,164,867 |
| 2009-11-16 | 2009-11-12 | 115.108 | 36,653 | +364 | 0.00% | 4,219,058 |
| 2009-11-13 | 2009-11-11 | 115.108 | 36,289 | -728 | 0.00% | 4,177,159 |
| 2009-11-12 | 2009-11-10 | 114.971 | 37,017 | +728 | 0.00% | 4,255,873 |
| 2009-11-06 | 2009-11-04 | 114.559 | 36,289 | -364 | 0.00% | 4,157,220 |
| 2009-11-04 | 2009-11-02 | 113.597 | 36,653 | +364 | 0.00% | 4,163,676 |
| 2009-11-03 | 2009-10-30 | 114.284 | 36,289 | +2,548 | 0.00% | 4,147,251 |
| 2009-10-29 | 2009-10-27 | 114.147 | 33,741 | +364 | 0.00% | 3,851,420 |
| 2009-10-27 | 2009-10-22 | 114.147 | 33,377 | +1,092 | 0.00% | 3,809,871 |
| 2009-10-23 | 2009-10-21 | 114.833 | 32,285 | +364 | 0.00% | 3,707,396 |
| 2009-10-22 | 2009-10-20 | 115.245 | 31,921 | +364 | 0.00% | 3,678,751 |
| 2009-10-21 | 2009-10-19 | 115.658 | 31,557 | +364 | 0.00% | 3,649,806 |
| 2009-10-19 | 2009-10-15 | 115.658 | 31,193 | +2,548 | 0.00% | 3,607,706 |
| 2009-10-12 | 2009-10-08 | 115.658 | 28,645 | -2,184 | 0.00% | 3,313,011 |
| 2009-10-08 | 2009-10-06 | 114.421 | 30,829 | +1,820 | 0.00% | 3,527,495 |
| 2009-09-30 | 2009-09-28 | 116.207 | 29,009 | -3,640 | 0.00% | 3,371,049 |
| 2009-09-04 | 2009-09-02 | 122.056 | 32,649 | -728 | 0.00% | 3,984,992 |
| 2009-09-03 | 2009-09-01 | 121.777 | 33,377 | +472 | 0.00% | 4,064,547 |
| 2009-08-31 | 2009-08-27 | 121.777 | 32,905 | -717 | 0.00% | 4,007,068 |
| 2009-08-26 | 2009-08-24 | 121.498 | 33,622 | -1,436 | 0.00% | 4,085,013 |
| 2009-08-25 | 2009-08-21 | 120.662 | 35,058 | +1,436 | 0.00% | 4,230,176 |
| 2009-08-24 | 2009-08-20 | 120.802 | 33,622 | -718 | 0.00% | 4,061,590 |
| 2009-08-21 | 2009-08-19 | 118.990 | 34,340 | +359 | 0.00% | 4,086,124 |
| 2009-08-10 | 2009-08-06 | 119.826 | 33,981 | -359 | 0.00% | 4,071,815 |
| 2009-08-07 | 2009-08-05 | 117.597 | 34,340 | -2,153 | 0.00% | 4,038,277 |
| 2009-08-06 | 2009-08-04 | 118.015 | 36,493 | +1,076 | 0.00% | 4,306,718 |
| 2009-08-03 | 2009-07-30 | 119.687 | 35,417 | -358 | 0.00% | 4,238,951 |
| 2009-07-30 | 2009-07-28 | 119.826 | 35,775 | -1,436 | 0.00% | 4,286,783 |
| 2009-07-23 | 2009-07-21 | 117.597 | 37,211 | +359 | 0.00% | 4,375,898 |
| 2009-07-22 | 2009-07-20 | 117.458 | 36,852 | +1,077 | 0.00% | 4,328,546 |
| 2009-07-21 | 2009-07-17 | 118.433 | 35,775 | +1,076 | 0.00% | 4,236,937 |
| 2009-07-20 | 2009-07-16 | 118.990 | 34,699 | +359 | 0.00% | 4,128,842 |
| 2009-07-15 | 2009-07-13 | 118.712 | 34,340 | -718 | 0.00% | 4,076,555 |
| 2009-06-30 | 2009-06-26 | 121.777 | 35,058 | -1,076 | 0.00% | 4,269,254 |
| 2009-06-26 | 2009-06-24 | 121.220 | 36,134 | -718 | 0.00% | 4,380,147 |
| 2009-06-25 | 2009-06-23 | 120.523 | 36,852 | +1,256 | 0.00% | 4,441,509 |
| 2009-06-19 | 2009-06-17 | 122.056 | 35,596 | -179 | 0.00% | 4,344,689 |
| 2009-06-18 | 2009-06-16 | 118.851 | 35,775 | -898 | 0.00% | 4,251,891 |
| 2009-06-16 | 2009-06-12 | 117.458 | 36,673 | +359 | 0.00% | 4,307,521 |
| 2009-06-12 | 2009-06-10 | 119.130 | 36,314 | -717 | 0.00% | 4,326,071 |
| 2009-06-09 | 2009-06-05 | 115.507 | 37,031 | +358 | 0.00% | 4,277,336 |
| 2009-06-05 | 2009-06-03 | 115.786 | 36,673 | -358 | 0.00% | 4,246,204 |
| 2009-06-02 | 2009-05-29 | 116.204 | 37,031 | +358 | 0.00% | 4,303,134 |
| 2009-05-25 | 2009-05-21 | 117.876 | 36,673 | -717 | 0.00% | 4,322,850 |
| 2009-05-22 | 2009-05-20 | 116.900 | 37,390 | -359 | 0.00% | 4,370,900 |
| 2009-05-21 | 2009-05-19 | 117.179 | 37,749 | +179 | 0.00% | 4,423,386 |
| 2009-05-12 | 2009-05-08 | 118.015 | 37,570 | +359 | 0.00% | 4,433,820 |
| 2009-05-11 | 2009-05-07 | 118.851 | 37,211 | +718 | 0.00% | 4,422,561 |
| 2009-05-07 | 2009-05-05 | 121.220 | 36,493 | -359 | 0.00% | 4,423,665 |
| 2009-05-06 | 2009-05-04 | 130.668 | 36,852 | +20,096 | 0.00% | 4,815,378 |
| 2009-05-05 | 2009-04-30 | 131.965 | 16,756 | +550 | 0.00% | 2,211,199 |
| 2009-04-27 | 2009-04-23 | 132.541 | 16,206 | -347 | 0.00% | 2,147,958 |
| 2009-04-24 | 2009-04-22 | 132.397 | 16,553 | +347 | 0.00% | 2,191,565 |
| 2009-04-23 | 2009-04-21 | 134.270 | 16,206 | -2,776 | 0.00% | 2,175,975 |
| 2009-04-17 | 2009-04-15 | 130.812 | 18,982 | +1,041 | 0.00% | 2,483,075 |
| 2009-04-16 | 2009-04-14 | 130.956 | 17,941 | +347 | 0.00% | 2,349,485 |
| 2009-04-14 | 2009-04-08 | 132.397 | 17,594 | -347 | 0.00% | 2,329,390 |
| 2009-04-09 | 2009-04-07 | 131.244 | 17,941 | -694 | 0.00% | 2,354,654 |
| 2009-04-07 | 2009-04-03 | 128.075 | 18,635 | +2,776 | 0.00% | 2,386,675 |
| 2009-04-06 | 2009-04-02 | 131.244 | 15,859 | +5,553 | 0.00% | 2,081,403 |
| 2009-04-01 | 2009-03-30 | 133.261 | 10,306 | -347 | 0.00% | 1,373,390 |
| 2009-03-31 | 2009-03-27 | 131.532 | 10,653 | +347 | 0.00% | 1,401,215 |
| 2009-02-02 | 2009-01-29 | 132.253 | 10,306 | -347 | 0.00% | 1,362,997 |
| 2009-01-21 | 2009-01-19 | 128.219 | 10,653 | -867 | 0.00% | 1,365,916 |
| 2009-01-20 | 2009-01-16 | 127.210 | 11,520 | -2,256 | 0.00% | 1,465,464 |
| 2009-01-16 | 2009-01-14 | 124.329 | 13,776 | -694 | 0.00% | 1,712,758 |
| 2009-01-12 | 2009-01-08 | 121.304 | 14,470 | -347 | 0.00% | 1,755,265 |
| 2009-01-07 | 2009-01-05 | 120.872 | 14,817 | +347 | 0.00% | 1,790,954 |
| 2009-01-06 | 2009-01-02 | 123.177 | 14,470 | -1,042 | 0.00% | 1,782,365 |
| 2009-01-05 | 2008-12-31 | 125.338 | 15,512 | -347 | 0.00% | 1,944,237 |
| 2009-01-02 | 2008-12-29 | 123.897 | 15,859 | -1,041 | 0.00% | 1,964,881 |
| 2008-12-23 | 2008-12-19 | 115.253 | 16,900 | +1,041 | 0.00% | 1,947,775 |
| 2008-12-22 | 2008-12-18 | 120.007 | 15,859 | +4,512 | 0.00% | 1,903,193 |
| 2008-12-17 | 2008-12-15 | 124.617 | 11,347 | -1,041 | 0.00% | 1,414,032 |
| 2008-12-16 | 2008-12-12 | 121.160 | 12,388 | +1,041 | 0.00% | 1,500,926 |
| 2008-12-15 | 2008-12-11 | 122.024 | 11,347 | +347 | 0.00% | 1,384,607 |
| 2008-11-27 | 2008-11-25 | 127.643 | 11,000 | -173 | 0.00% | 1,404,069 |
| 2008-11-25 | 2008-11-21 | 122.456 | 11,173 | -347 | 0.00% | 1,368,204 |
| 2008-11-24 | 2008-11-20 | 118.134 | 11,520 | +347 | 0.00% | 1,360,907 |
| 2008-11-21 | 2008-11-19 | 120.151 | 11,173 | +173 | 0.00% | 1,342,449 |
| 2008-11-18 | 2008-11-14 | 123.321 | 11,000 | -347 | 0.00% | 1,356,527 |
| 2008-11-17 | 2008-11-13 | 120.151 | 11,347 | +347 | 0.00% | 1,363,356 |
| 2008-11-11 | 2008-11-07 | 132.541 | 11,000 | -2,082 | 0.00% | 1,457,950 |
| 2008-11-07 | 2008-11-05 | 118.711 | 13,082 | +694 | 0.00% | 1,552,971 |
| 2008-11-06 | 2008-11-04 | 125.914 | 12,388 | -174 | 0.00% | 1,559,821 |
| 2008-11-04 | 2008-10-31 | 118.855 | 12,562 | +174 | 0.00% | 1,493,052 |
| 2008-10-31 | 2008-10-29 | 118.134 | 12,388 | +694 | 0.00% | 1,463,447 |
| 2008-10-16 | 2008-10-14 | 126.202 | 11,694 | +1,388 | 0.00% | 1,475,806 |
| 2008-09-11 | 2008-09-09 | 145.795 | 10,306 | -347 | 0.00% | 1,502,563 |
| 2008-09-09 | 2008-09-05 | 144.975 | 10,653 | +131 | 0.00% | 1,544,415 |
| 2008-08-26 | 2008-08-21 | 144.100 | 10,522 | +342 | 0.00% | 1,516,216 |
| 2008-08-20 | 2008-08-18 | 147.454 | 10,180 | -171 | 0.00% | 1,501,083 |
| 2008-08-19 | 2008-08-15 | 145.850 | 10,351 | +171 | 0.00% | 1,509,691 |
| 2008-08-14 | 2008-08-12 | 145.850 | 10,180 | -171 | 0.00% | 1,484,751 |
| 2008-08-12 | 2008-08-08 | 140.745 | 10,351 | -343 | 0.00% | 1,456,852 |
| 2008-08-08 | 2008-08-05 | 135.494 | 10,694 | -171 | 0.00% | 1,448,977 |
| 2008-08-01 | 2008-07-30 | 133.307 | 10,865 | +171 | 0.00% | 1,448,377 |
| 2008-07-16 | 2008-07-14 | 134.182 | 10,694 | -1,714 | 0.00% | 1,434,940 |
| 2008-06-11 | 2008-06-06 | 138.995 | 12,408 | +171 | 0.00% | 1,724,648 |
| 2008-06-10 | 2008-06-05 | 142.787 | 12,237 | -1,714 | 0.00% | 1,747,283 |
| 2008-06-06 | 2008-06-04 | 140.307 | 13,951 | -1,371 | 0.00% | 1,957,429 |
| 2008-05-09 | 2008-05-07 | 131.848 | 15,322 | +1,371 | 0.00% | 2,020,178 |
| 2008-05-06 | 2008-05-02 | 146.378 | 13,951 | +3,074 | 0.00% | 2,042,120 |
| 2008-05-05 | 2008-04-30 | 146.979 | 10,877 | -998 | 0.00% | 1,598,692 |
| 2008-04-29 | 2008-04-25 | 143.973 | 11,875 | -666 | 0.00% | 1,709,685 |
| 2008-04-28 | 2008-04-24 | 144.124 | 12,541 | +2,163 | 0.00% | 1,807,456 |
| 2008-04-14 | 2008-04-10 | 147.280 | 10,378 | -333 | 0.00% | 1,528,469 |
| 2008-04-11 | 2008-04-09 | 146.378 | 10,711 | -1,663 | 0.00% | 1,567,855 |
| 2008-04-10 | 2008-04-08 | 141.719 | 12,374 | +332 | 0.00% | 1,753,633 |
| 2008-04-07 | 2008-04-02 | 141.869 | 12,042 | +2,163 | 0.00% | 1,708,392 |
| 2008-03-13 | 2008-03-11 | 140.817 | 9,879 | -1,664 | 0.00% | 1,391,136 |
| 2008-03-11 | 2008-03-07 | 129.245 | 11,543 | +1,664 | 0.00% | 1,491,880 |
| 2008-02-04 | 2008-01-31 | 133.604 | 9,879 | -666 | 0.00% | 1,319,871 |
| 2008-02-01 | 2008-01-30 | 132.702 | 10,545 | -332 | 0.00% | 1,399,343 |
| 2008-01-29 | 2008-01-25 | 131.199 | 10,877 | +332 | 0.00% | 1,427,053 |
| 2008-01-28 | 2008-01-24 | 127.743 | 10,545 | +666 | 0.00% | 1,347,046 |
| 2008-01-16 | 2008-01-14 | 131.951 | 9,879 | -998 | 0.00% | 1,303,540 |
| 2008-01-15 | 2008-01-11 | 129.245 | 10,877 | +332 | 0.00% | 1,405,803 |
| 2008-01-11 | 2008-01-09 | 131.800 | 10,545 | +333 | 0.00% | 1,389,834 |
| 2008-01-09 | 2008-01-07 | 133.153 | 10,212 | +333 | 0.00% | 1,359,757 |
| 2007-12-27 | 2007-12-20 | 129.696 | 9,879 | -333 | 0.00% | 1,281,270 |
| 2007-12-21 | 2007-12-19 | 130.899 | 10,212 | -333 | 0.00% | 1,336,737 |
| 2007-12-14 | 2007-12-12 | 125.639 | 10,545 | +333 | 0.00% | 1,324,859 |
| 2007-12-13 | 2007-12-11 | 130.147 | 10,212 | +333 | 0.00% | 1,329,063 |
| 2007-11-06 | 2007-11-02 | 118.876 | 9,879 | -1,664 | 0.00% | 1,174,374 |
| 2007-09-11 | 2007-09-07 | 120.921 | 11,543 | +167 | 0.00% | 1,395,791 |
| 2007-09-04 | 2007-08-31 | 119.244 | 11,376 | -656 | 0.00% | 1,356,516 |
| 2007-08-28 | 2007-08-24 | 116.651 | 12,032 | +656 | 0.00% | 1,403,549 |
| 2007-08-27 | 2007-08-23 | 119.549 | 11,376 | -656 | 0.00% | 1,359,985 |
| 2007-08-21 | 2007-08-17 | 116.651 | 12,032 | -328 | 0.00% | 1,403,549 |
| 2007-08-13 | 2007-08-09 | 116.346 | 12,360 | +328 | 0.00% | 1,438,042 |
| 2007-08-07 | 2007-08-03 | 117.719 | 12,032 | +656 | 0.00% | 1,416,392 |
| 2007-06-26 | 2007-06-22 | 120.159 | 11,376 | 0.00% | 1,366,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy