History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 +0
2019-07-02 2019-06-27 81.530 0 +0
2019-06-28 2019-06-26 81.314 0 +0
2019-06-27 2019-06-25 81.242 0 +0
2019-06-26 2019-06-24 81.242 0 +0
2019-06-25 2019-06-21 81.962 0 +0
2019-06-24 2019-06-20 82.034 0 +0
2019-06-21 2019-06-19 82.107 0 +0
2019-06-20 2019-06-18 81.386 0 +0
2019-06-19 2019-06-17 81.386 0 +0
2019-06-18 2019-06-14 80.954 0 +0
2019-06-17 2019-06-13 80.810 0 +0
2019-06-14 2019-06-12 80.450 0 +0
2019-06-13 2019-06-11 80.594 0 +0
2019-06-12 2019-06-10 80.522 0 +0
2019-06-11 2019-06-06 79.370 0 +0
2019-06-10 2019-06-05 78.577 0 +0
2019-06-06 2019-06-04 78.289 0 +0
2019-06-05 2019-06-03 78.289 0 +0
2019-06-04 2019-05-31 78.073 0 +0
2019-06-03 2019-05-30 78.001 0 +0
2019-05-31 2019-05-29 78.289 0 +0
2019-05-30 2019-05-28 78.145 0 +0
2019-05-29 2019-05-27 78.145 0 +0
2019-05-28 2019-05-24 78.289 0 +0
2019-05-27 2019-05-23 78.073 0 +0
2019-05-24 2019-05-22 77.497 0 +0
2019-05-23 2019-05-21 77.425 0 +0
2019-05-22 2019-05-20 77.857 0 +0
2019-05-21 2019-05-17 83.556 0 +0
2019-05-20 2019-05-16 83.631 0 +0
2019-05-17 2019-05-15 83.855 0 +0
2019-05-16 2019-05-14 84.378 0 +0
2019-05-15 2019-05-10 83.332 0 +0
2019-05-14 2019-05-09 82.510 0 +0
2019-05-10 2019-05-08 82.286 0 +0
2019-05-09 2019-05-07 82.510 0 +0
2019-05-08 2019-05-06 81.763 0 +0
2019-05-07 2019-05-03 82.361 0 +0
2019-05-06 2019-05-02 82.062 0 +0
2019-05-03 2019-04-30 81.763 0 +0
2019-05-02 2019-04-29 82.211 0 +0
2019-04-30 2019-04-26 82.136 0 +0
2019-04-29 2019-04-25 81.837 0 +0
2019-04-26 2019-04-24 81.613 0 +0
2019-04-25 2019-04-23 81.538 0 +0
2019-04-24 2019-04-18 81.464 0 +0
2019-04-23 2019-04-17 81.090 0 +0
2019-04-18 2019-04-16 81.090 0 +0
2019-04-17 2019-04-15 81.015 0 +0
2019-04-16 2019-04-12 81.090 0 +0
2019-04-15 2019-04-11 81.015 0 +0
2019-04-12 2019-04-10 81.015 0 +0
2019-04-11 2019-04-09 81.165 0 +0
2019-04-10 2019-04-08 81.314 0 +0
2019-04-09 2019-04-04 81.314 0 +0
2019-04-08 2019-04-03 81.464 0 +0
2019-04-04 2019-04-02 81.165 0 +0
2019-04-03 2019-04-01 81.613 0 +0
2019-04-02 2019-03-29 81.389 0 +0
2019-04-01 2019-03-28 80.642 0 +0
2019-03-29 2019-03-27 80.343 0 +0
2019-03-28 2019-03-26 80.567 0 +0
2019-03-27 2019-03-25 80.343 0 +0
2019-03-26 2019-03-22 80.567 0 +0
2019-03-25 2019-03-21 80.193 0 +0
2019-03-22 2019-03-20 81.389 0 +0
2019-03-21 2019-03-19 81.688 0 +0
2019-03-20 2019-03-18 82.435 0 +0
2019-03-19 2019-03-15 82.361 0 +0
2019-03-18 2019-03-14 81.837 0 +0
2019-03-15 2019-03-13 81.688 0 +0
2019-03-14 2019-03-12 82.062 0 +0
2019-03-13 2019-03-11 81.538 0 +0
2019-03-12 2019-03-08 80.716 0 +0
2019-03-11 2019-03-07 81.015 0 +0
2019-03-08 2019-03-06 80.791 0 +0
2019-03-07 2019-03-05 80.941 0 +0
2019-03-06 2019-03-04 81.015 0 +0
2019-03-05 2019-03-01 81.090 0 +0
2019-03-04 2019-02-28 81.464 0 +0
2019-03-01 2019-02-27 81.389 0 +0
2019-02-28 2019-02-26 81.090 0 +0
2019-02-27 2019-02-25 80.193 0 +0
2019-02-26 2019-02-22 80.567 0 +0
2019-02-25 2019-02-21 79.521 0 +0
2019-02-22 2019-02-20 79.521 0 +0
2019-02-21 2019-02-19 79.521 0 +0
2019-02-20 2019-02-18 79.521 0 +0
2019-02-19 2019-02-15 79.296 0 +0
2019-02-18 2019-02-14 79.745 0 +0
2019-02-15 2019-02-13 79.745 0 +0
2019-02-14 2019-02-12 79.745 0 +0
2019-02-13 2019-02-11 79.147 0 +0
2019-02-12 2019-02-08 78.399 0 +0
2019-02-11 2019-02-04 78.250 0 +0
2019-02-08 2019-01-31 78.848 0 +0
2019-02-01 2019-01-30 78.923 0 +0
2019-01-31 2019-01-29 79.147 0 +0
2019-01-30 2019-01-28 79.969 0 +0
2019-01-29 2019-01-25 80.193 0 +0
2019-01-28 2019-01-24 80.193 0 +0
2019-01-25 2019-01-23 80.417 0 +0
2019-01-24 2019-01-22 80.417 0 +0
2019-01-23 2019-01-21 81.090 0 +0
2019-01-22 2019-01-18 81.165 0 +0
2019-01-21 2019-01-17 80.866 0 +0
2019-01-18 2019-01-16 81.389 0 +0
2019-01-17 2019-01-15 81.090 0 +0
2019-01-16 2019-01-14 80.866 0 +0
2019-01-15 2019-01-11 81.688 0 +0
2019-01-14 2019-01-10 81.314 0 +0
2019-01-11 2019-01-09 83.033 0 +0
2019-01-10 2019-01-08 82.211 0 +0
2019-01-09 2019-01-07 81.987 0 +0
2019-01-08 2019-01-04 81.987 0 +0
2019-01-07 2019-01-03 80.343 0 +0
2019-01-04 2019-01-02 79.969 0 +0
2019-01-03 2018-12-31 81.464 0 +0
2019-01-02 2018-12-27 81.538 0 +0
2018-12-28 2018-12-24 81.987 0 +0
2018-12-27 2018-12-20 81.239 0 +0
2018-12-21 2018-12-19 81.239 0 +0
2018-12-20 2018-12-18 81.389 0 +0
2018-12-19 2018-12-17 82.062 0 +0
2018-12-18 2018-12-14 81.165 0 +0
2018-12-17 2018-12-13 81.015 0 +0
2018-12-14 2018-12-12 80.642 0 +0
2018-12-13 2018-12-11 79.147 0 +0
2018-12-12 2018-12-10 79.296 0 +0
2018-12-11 2018-12-07 79.521 0 +0
2018-12-10 2018-12-06 78.773 0 +0
2018-12-07 2018-12-05 78.549 0 +0
2018-12-06 2018-12-04 78.773 0 +0
2018-12-05 2018-12-03 79.072 0 +0
2018-12-04 2018-11-30 79.222 0 +0
2018-12-03 2018-11-29 79.894 0 +0
2018-11-30 2018-11-28 81.538 0 +0
2018-11-29 2018-11-27 80.567 0 +0
2018-11-28 2018-11-26 81.314 0 +0
2018-11-27 2018-11-23 80.118 0 +0
2018-11-26 2018-11-22 80.193 0 +0
2018-11-23 2018-11-21 79.521 0 +0
2018-11-22 2018-11-20 79.969 0 +0
2018-11-21 2018-11-19 80.417 0 +0
2018-11-20 2018-11-16 80.044 0 +0
2018-11-19 2018-11-15 80.268 0 +0
2018-11-16 2018-11-14 79.296 0 +0
2018-11-15 2018-11-13 79.222 0 +0
2018-11-14 2018-11-12 78.698 0 +0
2018-11-13 2018-11-09 78.175 0 +0
2018-11-12 2018-11-08 78.997 0 +0
2018-11-09 2018-11-07 78.549 0 +0
2018-11-08 2018-11-06 78.698 0 +0
2018-11-07 2018-11-05 78.026 0 +0
2018-11-06 2018-11-02 79.296 0 +0
2018-11-05 2018-11-01 77.204 0 +0
2018-11-02 2018-10-31 78.250 0 +0
2018-11-01 2018-10-30 77.278 0 +0
2018-10-31 2018-10-29 78.026 0 +0
2018-10-30 2018-10-26 77.428 0 +0
2018-10-29 2018-10-25 78.549 0 +0
2018-10-26 2018-10-24 78.923 0 +0
2018-10-25 2018-10-23 78.474 0 +0
2018-10-24 2018-10-22 79.894 0 +0
2018-10-23 2018-10-19 79.222 0 +0
2018-10-22 2018-10-18 79.222 0 +0
2018-10-19 2018-10-16 79.072 0 +0
2018-10-18 2018-10-15 78.549 0 +0
2018-10-16 2018-10-12 79.371 0 +0
2018-10-15 2018-10-11 79.670 0 +0
2018-10-12 2018-10-10 80.941 0 +0
2018-10-11 2018-10-09 80.118 0 +0
2018-10-10 2018-10-08 79.595 0 +0
2018-10-09 2018-10-05 79.969 0 +0
2018-10-08 2018-10-04 80.492 0 +0
2018-10-05 2018-10-03 81.314 0 +0
2018-10-04 2018-10-02 80.716 0 +0
2018-10-03 2018-09-28 81.464 0 +0
2018-10-02 2018-09-27 82.136 0 +0
2018-09-28 2018-09-26 82.286 0 +0
2018-09-27 2018-09-24 82.211 0 +0
2018-09-26 2018-09-21 82.585 0 +0
2018-09-24 2018-09-20 82.659 0 +0
2018-09-21 2018-09-19 83.631 0 +0
2018-09-20 2018-09-18 84.005 0 +0
2018-09-19 2018-09-17 84.154 0 +0
2018-09-18 2018-09-14 84.902 0 +0
2018-09-17 2018-09-13 83.706 0 +0
2018-09-14 2018-09-12 83.033 0 +0
2018-09-13 2018-09-11 82.659 0 +0
2018-09-12 2018-09-10 82.136 0 +0
2018-09-11 2018-09-07 82.585 0 +0
2018-09-10 2018-09-06 82.211 0 +0
2018-09-07 2018-09-05 82.062 0 +0
2018-09-06 2018-09-04 82.435 0 +0
2018-09-05 2018-09-03 82.361 0 +0
2018-09-04 2018-08-31 82.286 0 +0
2018-09-03 2018-08-30 82.435 0 +0
2018-08-31 2018-08-29 82.809 0 +0
2018-08-30 2018-08-28 82.435 0 +0
2018-08-29 2018-08-27 82.884 0 +0
2018-08-28 2018-08-24 82.510 0 +0
2018-08-27 2018-08-23 85.321 0 +0
2018-08-24 2018-08-22 85.473 0 +0
2018-08-23 2018-08-21 86.230 0 +0
2018-08-22 2018-08-20 87.519 0 +0
2018-08-21 2018-08-17 86.155 0 +0
2018-08-20 2018-08-16 85.927 0 +0
2018-08-17 2018-08-15 85.548 0 +0
2018-08-16 2018-08-14 85.170 0 +0
2018-08-15 2018-08-13 83.654 0 +0
2018-08-14 2018-08-10 84.791 0 +0
2018-08-13 2018-08-09 84.791 0 +0
2018-08-10 2018-08-08 85.245 0 +0
2018-08-09 2018-08-07 85.245 0 +0
2018-08-08 2018-08-06 84.791 0 +0
2018-08-07 2018-08-03 83.654 0 +0
2018-08-06 2018-08-02 83.199 0 +0
2018-08-03 2018-08-01 83.503 0 +0
2018-08-02 2018-07-31 84.185 0 +0
2018-08-01 2018-07-30 84.791 0 +0
2018-07-31 2018-07-27 85.170 0 +0
2018-07-30 2018-07-26 86.534 0 +0
2018-07-27 2018-07-25 86.685 0 +0
2018-07-26 2018-07-24 86.988 0 +0
2018-07-25 2018-07-23 86.837 0 +0
2018-07-24 2018-07-20 87.064 0 +0
2018-07-23 2018-07-19 86.837 0 +0
2018-07-20 2018-07-18 87.140 0 +0
2018-07-19 2018-07-17 87.216 0 +0
2018-07-18 2018-07-16 87.594 0 +0
2018-07-17 2018-07-13 87.443 0 +0
2018-07-16 2018-07-12 87.064 0 +0
2018-07-13 2018-07-11 86.988 0 +0
2018-07-12 2018-07-10 87.594 0 +0
2018-07-11 2018-07-09 87.367 0 +0
2018-07-10 2018-07-06 85.852 0 +0
2018-07-09 2018-07-05 85.700 0 +0
2018-07-06 2018-07-04 85.170 0 +0
2018-07-05 2018-07-03 83.881 0 +0
2018-07-04 2018-06-29 83.124 0 +0
2018-07-03 2018-06-28 83.199 0 +0
2018-06-29 2018-06-27 82.214 0 +0
2018-06-28 2018-06-26 83.957 0 +0
2018-06-27 2018-06-25 82.896 0 +0
2018-06-26 2018-06-22 82.745 0 +0
2018-06-25 2018-06-21 82.290 0 +0
2018-06-22 2018-06-20 83.275 0 +0
2018-06-21 2018-06-19 82.896 0 +0
2018-06-20 2018-06-15 83.957 0 +0
2018-06-19 2018-06-14 83.806 0 +0
2018-06-15 2018-06-13 84.791 0 +0
2018-06-14 2018-06-12 84.563 0 +0
2018-06-13 2018-06-11 84.109 0 +0
2018-06-12 2018-06-08 84.033 0 +0
2018-06-11 2018-06-07 84.791 0 +0
2018-06-08 2018-06-06 83.730 0 +0
2018-06-07 2018-06-05 82.896 0 +0
2018-06-06 2018-06-04 83.124 0 +0
2018-06-05 2018-06-01 82.972 0 +0
2018-06-04 2018-05-31 82.669 0 +0
2018-06-01 2018-05-30 81.987 0 +0
2018-05-31 2018-05-29 82.745 0 +0
2018-05-30 2018-05-28 83.351 0 +0
2018-05-29 2018-05-25 83.199 0 +0
2018-05-28 2018-05-24 83.048 0 +0
2018-05-25 2018-05-23 82.896 0 +0
2018-05-24 2018-05-21 83.654 0 +0
2018-05-23 2018-05-18 82.896 0 +0
2018-05-21 2018-05-17 82.593 0 +0
2018-05-18 2018-05-16 83.881 0 +0
2018-05-17 2018-05-15 84.715 0 +0
2018-05-16 2018-05-14 85.927 0 +0
2018-05-15 2018-05-11 93.129 0 +0
2018-05-14 2018-05-10 92.344 0 +0
2018-05-11 2018-05-09 92.893 0 +0
2018-05-10 2018-05-08 91.716 0 +0
2018-05-09 2018-05-07 91.324 0 +0
2018-05-08 2018-05-04 91.167 0 +0
2018-05-07 2018-05-03 91.089 0 +0
2018-05-04 2018-05-02 91.324 0 +0
2018-05-03 2018-04-30 91.716 0 +0
2018-05-02 2018-04-27 91.324 0 +0
2018-04-30 2018-04-26 91.246 0 +0
2018-04-27 2018-04-25 90.853 0 +0
2018-04-26 2018-04-24 92.030 0 +0
2018-04-25 2018-04-23 92.344 0 +0
2018-04-24 2018-04-20 92.501 0 +0
2018-04-23 2018-04-19 92.972 0 +0
2018-04-20 2018-04-18 92.501 0 +0
2018-04-19 2018-04-17 92.736 0 +0
2018-04-18 2018-04-16 92.815 0 +0
2018-04-17 2018-04-13 92.658 0 +0
2018-04-16 2018-04-12 92.815 0 +0
2018-04-13 2018-04-11 92.893 0 +0
2018-04-12 2018-04-10 94.855 0 +0
2018-04-11 2018-04-09 95.482 0 +0
2018-04-10 2018-04-06 95.326 0 +0
2018-04-09 2018-04-04 95.718 0 +0
2018-04-06 2018-04-03 97.287 0 +0
2018-04-04 2018-03-29 120.060 0 +0
2018-04-03 2018-03-28 119.974 0 +0
2018-03-29 2018-03-27 120.746 0 +0
2018-03-28 2018-03-26 120.661 0 +0
2018-03-27 2018-03-23 120.661 0 +0
2018-03-26 2018-03-22 120.231 0 +0
2018-03-23 2018-03-21 119.545 0 +0
2018-03-22 2018-03-20 119.459 0 +0
2018-03-21 2018-03-19 119.717 0 +0
2018-03-20 2018-03-16 122.205 0 +0
2018-03-19 2018-03-15 118.343 0 +0
2018-03-16 2018-03-14 118.687 0 +0
2018-03-15 2018-03-13 117.743 0 +0
2018-03-14 2018-03-12 118.086 0 +0
2018-03-13 2018-03-09 117.056 0 +0
2018-03-12 2018-03-08 117.056 0 +0
2018-03-09 2018-03-07 114.997 0 +0
2018-03-08 2018-03-06 116.284 0 +0
2018-03-07 2018-03-05 114.482 0 +0
2018-03-06 2018-03-02 117.314 0 +0
2018-03-05 2018-03-01 115.254 0 +0
2018-03-02 2018-02-28 114.224 0 +0
2018-03-01 2018-02-27 114.739 0 +0
2018-02-28 2018-02-26 115.340 0 +0
2018-02-27 2018-02-23 112.765 0 +0
2018-02-26 2018-02-22 112.250 0 +0
2018-02-23 2018-02-21 112.508 0 +0
2018-02-22 2018-02-20 112.679 0 +0
2018-02-21 2018-02-15 113.452 0 +0
2018-02-20 2018-02-13 110.191 0 +0
2018-02-14 2018-02-12 111.135 0 +0
2018-02-13 2018-02-09 111.993 0 +0
2018-02-12 2018-02-08 113.194 0 +0
2018-02-09 2018-02-07 112.937 0 +0
2018-02-08 2018-02-06 113.795 0 +0
2018-02-07 2018-02-05 116.541 0 +0
2018-02-06 2018-02-02 118.687 0 +0
2018-02-05 2018-02-01 117.743 0 +0
2018-02-02 2018-01-31 119.373 0 +0
2018-02-01 2018-01-30 117.571 0 +0
2018-01-31 2018-01-29 115.855 0 +0
2018-01-30 2018-01-26 115.769 0 +0
2018-01-29 2018-01-25 114.911 0 +0
2018-01-26 2018-01-24 114.138 0 +0
2018-01-25 2018-01-23 114.138 0 +0
2018-01-24 2018-01-22 114.224 0 +0
2018-01-23 2018-01-19 114.739 0 +0
2018-01-22 2018-01-18 114.310 0 +0
2018-01-19 2018-01-17 113.280 0 +0
2018-01-18 2018-01-16 113.795 0 +0
2018-01-17 2018-01-15 113.795 0 +0
2018-01-16 2018-01-12 113.452 0 +0
2018-01-15 2018-01-11 113.538 0 +0
2018-01-12 2018-01-10 114.224 0 +0
2018-01-11 2018-01-09 114.997 0 +0
2018-01-10 2018-01-08 114.567 0 +0
2018-01-09 2018-01-05 114.224 0 +0
2018-01-08 2018-01-04 114.224 0 +0
2018-01-05 2018-01-03 114.310 0 +0
2018-01-04 2018-01-02 113.452 0 +0
2018-01-03 2017-12-29 113.194 0 +0
2018-01-02 2017-12-28 113.280 0 +0
2017-12-29 2017-12-27 113.023 0 +0
2017-12-28 2017-12-22 112.679 0 +0
2017-12-27 2017-12-21 112.079 0 +0
2017-12-22 2017-12-20 112.079 0 +0
2017-12-21 2017-12-19 111.993 0 +0
2017-12-20 2017-12-18 111.993 0 +0
2017-12-19 2017-12-15 112.079 0 +0
2017-12-18 2017-12-14 112.508 0 +0
2017-12-15 2017-12-13 113.452 0 +0
2017-12-14 2017-12-12 113.280 0 +0
2017-12-13 2017-12-11 113.194 0 +0
2017-12-12 2017-12-08 113.623 0 +0
2017-12-11 2017-12-07 114.997 0 +0
2017-12-08 2017-12-06 114.310 0 +0
2017-12-07 2017-12-05 114.997 0 +0
2017-12-06 2017-12-04 114.997 0 +0
2017-12-05 2017-12-01 114.653 0 +0
2017-12-04 2017-11-30 114.482 0 +0
2017-12-01 2017-11-29 114.997 0 +0
2017-11-30 2017-11-28 115.254 0 +0
2017-11-29 2017-11-27 114.825 0 +0
2017-11-28 2017-11-24 114.825 0 +0
2017-11-27 2017-11-23 114.825 0 +0
2017-11-24 2017-11-22 114.053 0 +0
2017-11-23 2017-11-21 114.310 0 +0
2017-11-22 2017-11-20 114.482 0 +0
2017-11-21 2017-11-17 114.138 0 +0
2017-11-20 2017-11-16 114.138 0 +0
2017-11-17 2017-11-15 114.997 0 +0
2017-11-16 2017-11-14 114.653 0 +0
2017-11-15 2017-11-13 114.653 0 +0
2017-11-14 2017-11-10 115.254 0 +0
2017-11-13 2017-11-09 115.683 0 +0
2017-11-10 2017-11-08 116.026 0 +0
2017-11-09 2017-11-07 115.769 0 +0
2017-11-08 2017-11-06 115.426 0 +0
2017-11-07 2017-11-03 115.855 0 +0
2017-11-06 2017-11-02 115.254 0 +0
2017-11-03 2017-11-01 115.683 0 +0
2017-11-02 2017-10-31 116.026 0 +0
2017-11-01 2017-10-30 116.026 0 +0
2017-10-31 2017-10-27 116.112 0 +0
2017-10-30 2017-10-26 116.026 0 +0
2017-10-27 2017-10-25 116.370 0 +0
2017-10-26 2017-10-24 116.370 0 +0
2017-10-25 2017-10-23 116.112 0 +0
2017-10-24 2017-10-20 116.370 0 +0
2017-10-23 2017-10-19 115.941 0 +0
2017-10-20 2017-10-18 116.885 0 +0
2017-10-19 2017-10-17 117.571 0 +0
2017-10-18 2017-10-16 117.743 0 +0
2017-10-17 2017-10-13 117.314 0 +0
2017-10-16 2017-10-12 116.455 0 +0
2017-10-13 2017-10-11 116.627 0 +0
2017-10-12 2017-10-10 116.455 0 +0
2017-10-11 2017-10-09 116.541 0 +0
2017-10-10 2017-10-06 117.056 0 +0
2017-10-09 2017-10-04 116.713 0 +0
2017-10-06 2017-10-03 116.284 0 +0
2017-10-04 2017-09-29 116.112 0 +0
2017-10-03 2017-09-28 115.855 0 +0
2017-09-29 2017-09-27 115.683 0 +0
2017-09-28 2017-09-26 115.683 0 +0
2017-09-27 2017-09-25 115.683 0 +0
2017-09-26 2017-09-22 115.769 0 +0
2017-09-25 2017-09-21 116.455 0 +0
2017-09-22 2017-09-20 116.541 0 +0
2017-09-21 2017-09-19 115.941 0 +0
2017-09-20 2017-09-18 115.941 0 +0
2017-09-19 2017-09-15 115.597 0 +0
2017-09-18 2017-09-14 116.198 0 +0
2017-09-15 2017-09-13 116.713 0 +0
2017-09-14 2017-09-12 116.970 0 +0
2017-09-13 2017-09-11 117.657 0 +0
2017-09-12 2017-09-08 117.399 0 +0
2017-09-11 2017-09-07 117.485 0 +0
2017-09-08 2017-09-06 117.485 0 +0
2017-09-07 2017-09-05 117.399 0 +0
2017-09-06 2017-09-04 117.228 0 +0
2017-09-05 2017-09-01 118.172 0 +0
2017-09-04 2017-08-31 118.429 0 +0
2017-09-01 2017-08-30 117.399 0 +0
2017-08-31 2017-08-29 116.713 0 +0
2017-08-30 2017-08-28 116.198 0 +0
2017-08-29 2017-08-25 116.284 0 +0
2017-08-28 2017-08-24 117.142 0 +0
2017-08-25 2017-08-22 116.370 0 +0
2017-08-24 2017-08-21 116.799 0 +0
2017-08-22 2017-08-18 116.713 0 +0
2017-08-21 2017-08-17 150.177 0 +0
2017-08-18 2017-08-16 150.177 0 +0
2017-08-17 2017-08-15 149.506 0 +0
2017-08-16 2017-08-14 150.561 0 +0
2017-08-15 2017-08-11 149.890 0 +0
2017-08-14 2017-08-10 149.890 0 +0
2017-08-11 2017-08-09 150.465 0 +0
2017-08-10 2017-08-08 151.137 0 +0
2017-08-09 2017-08-07 150.849 0 +0
2017-08-08 2017-08-04 148.834 0 +0
2017-08-07 2017-08-03 148.738 0 +0
2017-08-04 2017-08-02 149.506 0 +0
2017-08-03 2017-08-01 149.602 0 +0
2017-08-02 2017-07-31 148.546 0 +0
2017-08-01 2017-07-28 148.162 0 +0
2017-07-31 2017-07-27 147.970 0 +0
2017-07-28 2017-07-26 147.587 0 +0
2017-07-27 2017-07-25 147.683 0 +0
2017-07-26 2017-07-24 148.450 0 +0
2017-07-25 2017-07-21 144.708 0 +0
2017-07-24 2017-07-20 130.890 0 +0
2017-07-21 2017-07-19 131.369 0 +0
2017-07-20 2017-07-18 132.233 0 +0
2017-07-19 2017-07-17 131.657 0 +0
2017-07-18 2017-07-14 131.465 0 +0
2017-07-17 2017-07-13 132.137 0 +0
2017-07-14 2017-07-12 131.465 0 +0
2017-07-13 2017-07-11 131.561 0 +0
2017-07-12 2017-07-10 130.794 0 +0
2017-07-11 2017-07-07 130.506 0 +0
2017-07-10 2017-07-06 130.985 0 +0
2017-07-07 2017-07-05 131.177 0 +0
2017-07-06 2017-07-04 130.314 0 +0
2017-07-05 2017-07-03 130.890 0 +0
2017-07-04 2017-06-30 132.329 0 +0
2017-07-03 2017-06-29 133.193 0 +0
2017-06-30 2017-06-28 134.152 0 +0
2017-06-29 2017-06-27 135.400 0 +0
2017-06-28 2017-06-26 135.208 0 +0
2017-06-27 2017-06-23 135.400 0 +0
2017-06-26 2017-06-22 135.112 0 +0
2017-06-23 2017-06-21 134.632 0 +0
2017-06-22 2017-06-20 135.400 0 +0
2017-06-21 2017-06-19 135.304 0 +0
2017-06-20 2017-06-16 134.344 0 +0
2017-06-19 2017-06-15 134.440 0 +0
2017-06-16 2017-06-14 134.440 0 +0
2017-06-15 2017-06-13 134.152 0 +0
2017-06-14 2017-06-12 133.960 0 +0
2017-06-13 2017-06-09 135.208 0 +0
2017-06-12 2017-06-08 136.647 0 +0
2017-06-09 2017-06-07 136.071 0 +0
2017-06-08 2017-06-06 136.839 0 +0
2017-06-07 2017-06-05 136.551 0 +0
2017-06-06 2017-06-02 136.839 0 +0
2017-06-05 2017-06-01 135.783 0 +0
2017-06-02 2017-05-31 133.960 0 +0
2017-06-01 2017-05-29 133.193 0 +0
2017-05-31 2017-05-26 133.289 0 +0
2017-05-29 2017-05-25 133.289 0 +0
2017-05-26 2017-05-24 133.193 0 +0
2017-05-25 2017-05-23 132.713 0 +0
2017-05-24 2017-05-22 132.617 0 +0
2017-05-23 2017-05-19 133.001 0 +0
2017-05-22 2017-05-18 133.384 0 +0
2017-05-19 2017-05-17 132.905 0 +0
2017-05-18 2017-05-16 133.384 0 +0
2017-05-17 2017-05-15 133.193 0 +0
2017-05-16 2017-05-12 140.541 0 +0
2017-05-15 2017-05-11 141.035 0 +0
2017-05-12 2017-05-10 141.331 0 +0
2017-05-11 2017-05-09 141.726 0 +0
2017-05-10 2017-05-08 140.640 0 +0
2017-05-09 2017-05-05 140.047 0 +0
2017-05-08 2017-05-04 139.554 0 +0
2017-05-05 2017-05-02 138.368 0 +0
2017-05-04 2017-04-28 138.270 0 +0
2017-05-02 2017-04-27 137.480 0 +0
2017-04-28 2017-04-26 137.183 0 +0
2017-04-27 2017-04-25 136.986 0 +0
2017-04-26 2017-04-24 137.480 0 +0
2017-04-25 2017-04-21 133.331 0 +0
2017-04-24 2017-04-20 134.714 0 +0
2017-04-21 2017-04-19 134.122 0 +0
2017-04-20 2017-04-18 134.319 0 +0
2017-04-19 2017-04-13 135.307 0 +0
2017-04-18 2017-04-12 135.702 0 +0
2017-04-13 2017-04-11 135.010 0 +0
2017-04-12 2017-04-10 135.899 0 +0
2017-04-11 2017-04-07 135.801 0 +0
2017-04-10 2017-04-06 135.998 0 +0
2017-04-07 2017-04-05 134.714 0 +0
2017-04-06 2017-04-03 131.850 0 +0
2017-04-05 2017-03-31 132.344 0 +0
2017-04-03 2017-03-30 132.146 0 +0
2017-03-31 2017-03-29 132.640 0 +0
2017-03-30 2017-03-28 132.739 0 +0
2017-03-29 2017-03-27 132.344 0 +0
2017-03-28 2017-03-24 132.739 0 +0
2017-03-27 2017-03-23 132.245 0 +0
2017-03-24 2017-03-22 132.344 0 +0
2017-03-23 2017-03-21 134.517 0 +0
2017-03-22 2017-03-20 134.813 0 +0
2017-03-21 2017-03-17 134.714 0 +0
2017-03-20 2017-03-16 134.122 0 +0
2017-03-17 2017-03-15 133.134 0 +0
2017-03-16 2017-03-14 133.430 0 +0
2017-03-15 2017-03-13 133.529 0 +0
2017-03-14 2017-03-10 133.727 0 +0
2017-03-13 2017-03-09 133.727 0 +0
2017-03-10 2017-03-08 135.307 0 +0
2017-03-09 2017-03-07 135.208 0 +0
2017-03-08 2017-03-06 135.801 0 +0
2017-03-07 2017-03-03 136.294 0 +0
2017-03-06 2017-03-02 136.591 0 +0
2017-03-03 2017-03-01 137.677 0 +0
2017-03-02 2017-02-28 137.578 0 +0
2017-03-01 2017-02-27 137.973 0 +0
2017-02-28 2017-02-24 137.776 0 +0
2017-02-27 2017-02-23 137.381 0 +0
2017-02-24 2017-02-22 138.270 0 +0
2017-02-23 2017-02-21 137.480 0 +0
2017-02-22 2017-02-20 136.492 0 +0
2017-02-21 2017-02-17 137.875 0 +0
2017-02-20 2017-02-16 138.072 0 +0
2017-02-17 2017-02-15 139.060 0 +0
2017-02-16 2017-02-14 139.554 0 +0
2017-02-15 2017-02-13 162.266 0 +0
2017-02-14 2017-02-10 161.632 0 +0
2017-02-13 2017-02-09 159.625 0 +0
2017-02-10 2017-02-08 161.526 0 +0
2017-02-09 2017-02-07 160.153 0 +0
2017-02-08 2017-02-06 158.991 0 +0
2017-02-07 2017-02-03 158.885 0 +0
2017-02-06 2017-02-02 158.040 0 +0
2017-02-03 2017-02-01 159.942 0 +0
2017-02-02 2017-01-27 157.512 0 +0
2017-02-01 2017-01-25 152.547 0 +0
2017-01-26 2017-01-24 150.856 0 +0
2017-01-25 2017-01-23 151.807 0 +0
2017-01-24 2017-01-20 151.702 0 +0
2017-01-23 2017-01-19 152.441 0 +0
2017-01-20 2017-01-18 154.343 0 +0
2017-01-19 2017-01-17 153.814 0 +0
2017-01-18 2017-01-16 153.181 0 +0
2017-01-17 2017-01-13 149.061 0 +0
2017-01-16 2017-01-12 148.004 0 +0
2017-01-13 2017-01-11 150.223 0 +0
2017-01-12 2017-01-10 150.117 0 +0
2017-01-11 2017-01-09 147.898 0 +0
2017-01-10 2017-01-06 145.786 0 +0
2017-01-09 2017-01-05 144.729 0 +0
2017-01-06 2017-01-04 145.152 0 +0
2017-01-05 2017-01-03 145.680 0 +0
2017-01-04 2016-12-30 144.412 0 +0
2017-01-03 2016-12-29 143.567 0 +0
2016-12-30 2016-12-28 143.778 0 +0
2016-12-29 2016-12-23 143.990 0 +0
2016-12-28 2016-12-22 144.412 0 +0
2016-12-23 2016-12-21 145.152 0 +0
2016-12-22 2016-12-20 145.363 0 +0
2016-12-21 2016-12-19 144.412 0 +0
2016-12-20 2016-12-16 145.786 0 +0
2016-12-19 2016-12-15 147.687 0 +0
2016-12-16 2016-12-14 149.694 0 +0
2016-12-15 2016-12-13 151.490 0 +0
2016-12-14 2016-12-12 151.596 0 +0
2016-12-13 2016-12-09 152.441 0 +0
2016-12-12 2016-12-08 153.286 0 +0
2016-12-09 2016-12-07 152.864 0 +0
2016-12-08 2016-12-06 153.603 0 +0
2016-12-07 2016-12-05 152.124 0 +0
2016-12-06 2016-12-02 151.490 0 +0
2016-12-05 2016-12-01 154.237 0 +0
2016-12-02 2016-11-30 156.350 0 +0
2016-12-01 2016-11-29 154.554 0 +0
2016-11-30 2016-11-28 154.448 0 +0
2016-11-29 2016-11-25 154.131 0 +0
2016-11-28 2016-11-24 154.026 0 +0
2016-11-25 2016-11-23 154.554 0 +0
2016-11-24 2016-11-22 154.237 0 +0
2016-11-23 2016-11-21 152.969 0 +0
2016-11-22 2016-11-18 153.603 0 +0
2016-11-21 2016-11-17 152.864 0 +0
2016-11-18 2016-11-16 152.124 0 +0
2016-11-17 2016-11-15 152.969 0 +0
2016-11-16 2016-11-14 152.230 0 +0
2016-11-15 2016-11-11 152.864 0 +0
2016-11-14 2016-11-10 155.822 0 +0
2016-11-11 2016-11-09 154.660 0 +0
2016-11-10 2016-11-08 156.984 0 +0
2016-11-09 2016-11-07 156.878 0 +0
2016-11-08 2016-11-04 155.610 0 +0
2016-11-07 2016-11-03 154.343 0 +0
2016-11-04 2016-11-02 155.927 0 +0
2016-11-03 2016-11-01 156.984 0 +0
2016-11-02 2016-10-31 154.131 0 +0
2016-11-01 2016-10-28 153.814 0 +0
2016-10-31 2016-10-27 153.920 0 +0
2016-10-28 2016-10-26 154.131 0 +0
2016-10-27 2016-10-25 154.554 0 +0
2016-10-26 2016-10-24 154.976 0 +0
2016-10-25 2016-10-20 152.124 0 +0
2016-10-24 2016-10-19 151.490 0 +0
2016-10-20 2016-10-18 152.230 0 +0
2016-10-19 2016-10-17 151.913 0 +0
2016-10-18 2016-10-14 152.124 0 +0
2016-10-17 2016-10-13 150.856 0 +0
2016-10-14 2016-10-12 151.068 0 +0
2016-10-13 2016-10-11 150.962 0 +0
2016-10-12 2016-10-07 154.660 0 +0
2016-10-11 2016-10-06 157.617 0 +0
2016-10-07 2016-10-05 157.934 0 +0
2016-10-06 2016-10-04 159.942 0 +0
2016-10-05 2016-10-03 160.787 0 +0
2016-10-04 2016-09-30 159.730 0 +0
2016-10-03 2016-09-29 163.428 0 +0
2016-09-30 2016-09-28 163.111 0 +0
2016-09-29 2016-09-27 162.160 0 +0
2016-09-28 2016-09-26 162.583 0 +0
2016-09-27 2016-09-23 162.371 0 +0
2016-09-26 2016-09-22 162.266 0 +0
2016-09-23 2016-09-21 161.315 0 +0
2016-09-22 2016-09-20 160.892 0 +0
2016-09-21 2016-09-19 160.153 0 +0
2016-09-20 2016-09-15 159.308 0 +0
2016-09-19 2016-09-14 158.146 0 +0
2016-09-15 2016-09-13 158.040 0 +0
2016-09-14 2016-09-12 159.519 0 +0
2016-09-13 2016-09-09 162.054 0 +0
2016-09-12 2016-09-08 161.949 0 +0
2016-09-09 2016-09-07 161.526 0 +0
2016-09-08 2016-09-06 160.153 0 +0
2016-09-07 2016-09-05 160.787 0 +0
2016-09-06 2016-09-02 159.625 0 +0
2016-09-05 2016-09-01 158.568 0 +0
2016-09-02 2016-08-31 156.772 0 +0
2016-09-01 2016-08-30 157.934 0 +0
2016-08-31 2016-08-29 157.829 0 +0
2016-08-30 2016-08-26 159.308 0 +0
2016-08-29 2016-08-25 163.019 0 +0
2016-08-26 2016-08-24 162.699 0 +0
2016-08-25 2016-08-23 163.872 0 +0
2016-08-24 2016-08-22 164.085 0 +0
2016-08-23 2016-08-19 164.192 0 +0
2016-08-22 2016-08-18 163.019 0 +0
2016-08-19 2016-08-17 163.126 0 +0
2016-08-18 2016-08-16 164.512 0 +0
2016-08-17 2016-08-15 165.045 0 +0
2016-08-16 2016-08-12 165.151 0 +0
2016-08-15 2016-08-11 164.192 0 +0
2016-08-12 2016-08-10 165.578 0 +0
2016-08-11 2016-08-09 163.659 0 +0
2016-08-10 2016-08-08 165.045 0 +0
2016-08-09 2016-08-05 163.659 0 +0
2016-08-08 2016-08-04 163.659 0 +0
2016-08-05 2016-08-03 164.192 0 +0
2016-08-04 2016-08-01 166.111 0 +0
2016-08-03 2016-07-29 161.953 0 +0
2016-08-01 2016-07-28 160.034 0 +0
2016-07-29 2016-07-27 160.567 0 +0
2016-07-28 2016-07-26 161.100 0 +0
2016-07-27 2016-07-25 159.181 0 +0
2016-07-26 2016-07-22 160.460 0 +0
2016-07-25 2016-07-21 159.607 0 +0
2016-07-22 2016-07-20 156.302 0 +0
2016-07-21 2016-07-19 156.089 0 +0
2016-07-20 2016-07-18 155.662 0 +0
2016-07-19 2016-07-15 154.383 0 +0
2016-07-18 2016-07-14 154.383 0 +0
2016-07-15 2016-07-13 153.850 0 +0
2016-07-14 2016-07-12 152.037 0 +0
2016-07-13 2016-07-11 150.225 0 +0
2016-07-12 2016-07-08 150.225 0 +0
2016-07-11 2016-07-07 151.398 0 +0
2016-07-08 2016-07-06 150.545 0 +0
2016-07-07 2016-07-05 150.331 0 +0
2016-07-06 2016-07-04 152.890 0 +0
2016-07-05 2016-06-30 151.504 0 +0
2016-07-04 2016-06-29 146.280 0 +0
2016-06-30 2016-06-28 144.254 0 +0
2016-06-29 2016-06-27 145.320 0 +0
2016-06-28 2016-06-24 149.265 0 +0
2016-06-27 2016-06-23 156.728 0 +0
2016-06-24 2016-06-22 155.982 0 +0
2016-06-23 2016-06-21 156.302 0 +0
2016-06-22 2016-06-20 157.475 0 +0
2016-06-21 2016-06-17 151.078 0 +0
2016-06-20 2016-06-16 151.717 0 +0
2016-06-17 2016-06-15 156.409 0 +0
2016-06-16 2016-06-14 158.114 0 +0
2016-06-15 2016-06-13 161.846 0 +0
2016-06-14 2016-06-10 165.151 0 +0
2016-06-13 2016-06-08 165.258 0 +0
2016-06-10 2016-06-07 164.298 0 +0
2016-06-08 2016-06-06 163.232 0 +0
2016-06-07 2016-06-03 160.993 0 +0
2016-06-06 2016-06-02 159.287 0 +0
2016-06-03 2016-06-01 159.607 0 +0
2016-06-02 2016-05-31 160.673 0 +0
2016-06-01 2016-05-30 161.420 0 +0
2016-05-31 2016-05-27 163.552 0 +0
2016-05-30 2016-05-26 162.379 0 +0
2016-05-27 2016-05-25 163.232 0 +0
2016-05-26 2016-05-24 162.273 0 +0
2016-05-25 2016-05-23 162.912 0 +0
2016-05-24 2016-05-20 160.567 0 +0
2016-05-23 2016-05-19 157.581 0 +0
2016-05-20 2016-05-18 156.089 0 +0
2016-05-19 2016-05-17 155.982 0 +0
2016-05-18 2016-05-16 165.206 0 +0
2016-05-17 2016-05-13 165.315 0 +0
2016-05-16 2016-05-12 164.110 0 +0
2016-05-13 2016-05-11 168.602 0 +0
2016-05-12 2016-05-10 169.917 0 +0
2016-05-11 2016-05-09 167.506 0 +0
2016-05-10 2016-05-06 167.506 0 +0
2016-05-09 2016-05-05 167.945 0 +0
2016-05-06 2016-05-04 166.520 0 +0
2016-05-05 2016-05-03 163.891 0 +0
2016-05-04 2016-04-29 162.029 0 +0
2016-05-03 2016-04-28 163.234 0 +0
2016-04-29 2016-04-27 164.768 0 +0
2016-04-28 2016-04-26 167.835 0 +0
2016-04-27 2016-04-25 170.245 0 +0
2016-04-26 2016-04-22 171.231 0 +0
2016-04-25 2016-04-21 175.285 0 +0
2016-04-22 2016-04-20 175.613 0 +0
2016-04-21 2016-04-19 177.476 0 +0
2016-04-20 2016-04-18 175.723 0 +0
2016-04-19 2016-04-15 176.052 0 +0
2016-04-18 2016-04-14 175.723 0 +0
2016-04-15 2016-04-13 175.394 0 +0
2016-04-14 2016-04-12 172.984 0 +0
2016-04-13 2016-04-11 172.327 0 +0
2016-04-12 2016-04-08 174.080 0 +0
2016-04-11 2016-04-07 173.203 0 +0
2016-04-08 2016-04-06 172.765 0 +0
2016-04-07 2016-04-05 171.998 0 +0
2016-04-06 2016-04-01 171.341 0 +0
2016-04-05 2016-03-31 173.861 0 +0
2016-04-01 2016-03-30 173.532 0 +0
2016-03-31 2016-03-29 170.903 0 +0
2016-03-30 2016-03-24 171.779 0 +0
2016-03-29 2016-03-23 171.450 0 +0
2016-03-24 2016-03-22 171.998 0 +0
2016-03-23 2016-03-21 172.217 0 +0
2016-03-22 2016-03-18 171.122 0 +0
2016-03-21 2016-03-17 170.136 0 +0
2016-03-18 2016-03-16 165.315 0 +0
2016-03-17 2016-03-15 167.397 0 +0
2016-03-16 2016-03-14 169.040 0 +0
2016-03-15 2016-03-11 166.520 0 +0
2016-03-14 2016-03-10 165.315 0 +0
2016-03-11 2016-03-09 166.301 0 +0
2016-03-10 2016-03-08 167.068 0 +0
2016-03-09 2016-03-07 165.973 0 +0
2016-03-08 2016-03-04 168.273 0 +0
2016-03-07 2016-03-03 167.178 0 +0
2016-03-04 2016-03-02 166.520 0 +0
2016-03-03 2016-03-01 162.686 0 +0
2016-03-02 2016-02-29 161.481 0 +0
2016-03-01 2016-02-26 164.220 0 +0
2016-02-29 2016-02-25 161.043 0 +0
2016-02-26 2016-02-24 163.234 0 +0
2016-02-25 2016-02-23 162.138 0 +0
2016-02-24 2016-02-22 162.248 0 +0
2016-02-23 2016-02-19 161.919 0 +0
2016-02-22 2016-02-18 161.043 0 +0
2016-02-19 2016-02-17 157.318 0 +0
2016-02-18 2016-02-16 158.633 0 +0
2016-02-17 2016-02-15 160.276 0 +0
2016-02-16 2016-02-12 157.866 0 +0
2016-02-15 2016-02-11 155.127 0 +0
2016-02-12 2016-02-05 158.085 0 +0
2016-02-11 2016-02-04 158.742 0 +0
2016-02-05 2016-02-03 156.113 0 +0
2016-02-04 2016-02-02 155.346 0 +0
2016-02-03 2016-02-01 154.251 0 +0
2016-02-02 2016-01-29 154.908 0 +0
2016-02-01 2016-01-28 151.950 0 +0
2016-01-29 2016-01-27 150.307 0 +0
2016-01-28 2016-01-26 148.773 0 +0
2016-01-27 2016-01-25 149.540 0 +0
2016-01-26 2016-01-22 147.677 0 +0
2016-01-25 2016-01-21 145.048 0 +0
2016-01-22 2016-01-20 146.911 0 +0
2016-01-21 2016-01-19 151.074 0 +0
2016-01-20 2016-01-18 150.745 0 +0
2016-01-19 2016-01-15 153.593 0 +0
2016-01-18 2016-01-14 154.360 0 +0
2016-01-15 2016-01-13 149.868 0 +0
2016-01-14 2016-01-12 147.239 0 +0
2016-01-13 2016-01-11 148.992 0 +0
2016-01-12 2016-01-08 152.279 0 +0
2016-01-11 2016-01-07 152.060 0 +0
2016-01-08 2016-01-06 153.155 0 +0
2016-01-07 2016-01-05 152.388 0 +0
2016-01-06 2016-01-04 152.279 0 +0
2016-01-05 2015-12-31 156.223 0 +0
2016-01-04 2015-12-29 154.360 0 +0
2015-12-30 2015-12-28 153.484 0 +0
2015-12-29 2015-12-24 154.141 0 +0
2015-12-28 2015-12-22 152.717 0 +0
2015-12-23 2015-12-21 153.374 0 +0
2015-12-22 2015-12-18 153.155 0 +0
2015-12-21 2015-12-17 153.593 0 +0
2015-12-18 2015-12-16 153.155 0 +0
2015-12-17 2015-12-15 155.127 0 +0
2015-12-16 2015-12-14 153.374 0 +0
2015-12-15 2015-12-11 153.374 0 +0
2015-12-14 2015-12-10 153.484 0 +0
2015-12-11 2015-12-09 152.607 0 +0
2015-12-10 2015-12-08 153.155 0 +0
2015-12-09 2015-12-07 152.826 0 +0
2015-12-08 2015-12-04 154.031 0 +0
2015-12-07 2015-12-03 153.155 0 +0
2015-12-04 2015-12-02 153.484 0 +0
2015-12-03 2015-12-01 152.936 0 +0
2015-12-02 2015-11-30 151.731 0 +0
2015-12-01 2015-11-27 152.169 0 +0
2015-11-30 2015-11-26 153.812 0 +0
2015-11-27 2015-11-25 154.579 0 +0
2015-11-26 2015-11-24 159.180 0 +0
2015-11-25 2015-11-23 159.180 0 +0
2015-11-24 2015-11-20 160.166 0 +0
2015-11-23 2015-11-19 160.166 0 +0
2015-11-20 2015-11-18 160.386 0 +0
2015-11-19 2015-11-17 160.495 0 +0
2015-11-18 2015-11-16 158.742 0 +0
2015-11-17 2015-11-13 159.619 0 +0
2015-11-16 2015-11-12 164.329 0 +0
2015-11-13 2015-11-11 164.658 0 +0
2015-11-12 2015-11-10 161.810 0 +0
2015-11-11 2015-11-09 164.110 0 +0
2015-11-10 2015-11-06 164.877 0 +0
2015-11-09 2015-11-05 166.740 0 +0
2015-11-06 2015-11-04 167.397 0 +0
2015-11-05 2015-11-03 167.178 0 +0
2015-11-04 2015-11-02 166.849 0 +0
2015-11-03 2015-10-30 169.478 0 +0
2015-11-02 2015-10-29 170.026 0 +0
2015-10-30 2015-10-28 171.450 0 +0
2015-10-29 2015-10-27 169.369 0 +0
2015-10-28 2015-10-26 168.492 0 +0
2015-10-27 2015-10-23 168.273 0 +0
2015-10-26 2015-10-22 167.178 0 +0
2015-10-23 2015-10-20 165.754 0 +0
2015-10-22 2015-10-19 166.411 0 +0
2015-10-20 2015-10-16 166.959 0 +0
2015-10-19 2015-10-15 166.411 0 +0
2015-10-16 2015-10-14 164.877 0 +0
2015-10-15 2015-10-13 164.658 0 +0
2015-10-14 2015-10-12 162.577 0 +0
2015-10-13 2015-10-09 162.686 0 +0
2015-10-12 2015-10-08 161.372 0 +0
2015-10-09 2015-10-07 159.180 0 +0
2015-10-08 2015-10-06 159.400 0 +0
2015-10-07 2015-10-05 162.686 0 +0
2015-10-06 2015-10-02 159.947 0 +0
2015-10-05 2015-09-30 160.166 0 +0
2015-10-02 2015-09-29 156.661 0 +0
2015-09-30 2015-09-25 159.619 0 +0
2015-09-29 2015-09-24 162.577 0 +0
2015-09-25 2015-09-23 159.509 0 +0
2015-09-24 2015-09-22 162.905 0 +0
2015-09-23 2015-09-21 162.138 0 +0
2015-09-22 2015-09-18 158.742 0 +0
2015-09-21 2015-09-17 155.565 0 +0
2015-09-18 2015-09-16 157.428 0 +0
2015-09-17 2015-09-15 155.017 0 +0
2015-09-16 2015-09-14 153.374 0 +0
2015-09-15 2015-09-11 153.374 0 +0
2015-09-14 2015-09-10 153.484 0 +0
2015-09-11 2015-09-09 156.770 0 +0
2015-09-10 2015-09-08 148.116 0 +0
2015-09-09 2015-09-07 145.048 0 +0
2015-09-08 2015-09-04 145.158 0 +0
2015-09-07 2015-09-02 142.419 0 +0
2015-09-04 2015-09-01 142.309 0 +0
2015-09-02 2015-08-31 146.144 0 +0
2015-09-01 2015-08-28 146.363 0 +0
2015-08-31 2015-08-27 148.006 0 +0
2015-08-28 2015-08-26 145.705 0 +0
2015-08-27 2015-08-25 143.295 0 +0
2015-08-26 2015-08-24 143.843 0 +0
2015-08-25 2015-08-21 149.649 0 +0
2015-08-24 2015-08-20 155.974 0 +0
2015-08-21 2015-08-19 157.302 0 +0
2015-08-20 2015-08-18 158.961 0 +0
2015-08-19 2015-08-17 161.284 0 +0
2015-08-18 2015-08-14 162.058 0 +0
2015-08-17 2015-08-13 160.399 0 +0
2015-08-14 2015-08-12 160.510 0 +0
2015-08-13 2015-08-11 159.514 0 +0
2015-08-12 2015-08-10 158.740 0 +0
2015-08-11 2015-08-07 157.855 0 +0
2015-08-10 2015-08-06 156.195 0 +0
2015-08-07 2015-08-05 161.505 0 +0
2015-08-06 2015-08-04 163.607 0 +0
2015-08-05 2015-08-03 161.394 0 +0
2015-08-04 2015-07-31 161.616 0 +0
2015-08-03 2015-07-30 156.748 0 +0
2015-07-31 2015-07-29 156.638 0 +0
2015-07-30 2015-07-28 154.647 0 +0
2015-07-29 2015-07-27 154.979 0 +0
2015-07-28 2015-07-24 157.965 0 +0
2015-07-27 2015-07-23 158.076 0 +0
2015-07-24 2015-07-22 156.085 0 +0
2015-07-23 2015-07-21 156.195 0 +0
2015-07-22 2015-07-20 157.412 0 +0
2015-07-21 2015-07-17 156.638 0 +0
2015-07-20 2015-07-16 154.757 0 +0
2015-07-17 2015-07-15 154.536 0 +0
2015-07-16 2015-07-14 156.195 0 +0
2015-07-15 2015-07-13 154.757 0 +0
2015-07-14 2015-07-10 152.324 0 +0
2015-07-13 2015-07-09 153.209 0 +0
2015-07-10 2015-07-08 146.793 0 +0
2015-07-09 2015-07-07 153.098 0 +0
2015-07-08 2015-07-06 153.540 0 +0
2015-07-07 2015-07-03 154.868 0 +0
2015-07-06 2015-07-02 154.979 0 +0
2015-07-03 2015-06-30 156.417 0 +0
2015-07-02 2015-06-29 155.421 0 +0
2015-06-30 2015-06-26 157.633 0 +0
2015-06-29 2015-06-25 159.735 0 +0
2015-06-26 2015-06-24 158.961 0 +0
2015-06-25 2015-06-23 162.390 0 +0
2015-06-24 2015-06-22 161.173 0 +0
2015-06-23 2015-06-19 161.616 0 +0
2015-06-22 2015-06-18 158.850 0 +0
2015-06-19 2015-06-17 157.744 0 +0
2015-06-18 2015-06-16 158.186 0 +0
2015-06-17 2015-06-15 158.076 0 +0
2015-06-16 2015-06-12 159.735 0 +0
2015-06-15 2015-06-11 158.076 0 +0
2015-06-12 2015-06-10 154.979 0 +0
2015-06-11 2015-06-09 153.872 0 +0
2015-06-10 2015-06-08 157.302 0 +0
2015-06-09 2015-06-05 161.173 0 +0
2015-06-08 2015-06-04 162.501 0 +0
2015-06-05 2015-06-03 162.611 0 +0
2015-06-04 2015-06-02 163.386 0 +0
2015-06-03 2015-06-01 165.045 0 +0
2015-06-02 2015-05-29 164.381 0 +0
2015-06-01 2015-05-28 162.611 0 +0
2015-05-29 2015-05-27 166.262 0 +0
2015-05-28 2015-05-26 166.483 0 +0
2015-05-27 2015-05-22 167.479 0 +0
2015-05-26 2015-05-21 167.700 0 +0
2015-05-22 2015-05-20 168.364 0 +0
2015-05-21 2015-05-19 168.917 0 +0
2015-05-20 2015-05-18 178.569 0 +0
2015-05-19 2015-05-15 178.342 0 +0
2015-05-18 2015-05-14 176.412 0 +0
2015-05-15 2015-05-13 175.050 0 +0
2015-05-14 2015-05-12 176.639 0 +0
2015-05-13 2015-05-11 176.412 0 +0
2015-05-12 2015-05-08 178.228 0 +0
2015-05-11 2015-05-07 177.888 0 +0
2015-05-08 2015-05-06 178.001 0 +0
2015-05-07 2015-05-05 178.455 0 +0
2015-05-06 2015-05-04 180.044 0 +0
2015-05-05 2015-04-30 178.115 0 +0
2015-05-04 2015-04-29 178.796 0 +0
2015-04-30 2015-04-28 178.115 0 +0
2015-04-29 2015-04-27 178.228 0 +0
2015-04-28 2015-04-24 177.547 0 +0
2015-04-27 2015-04-23 175.277 0 +0
2015-04-24 2015-04-22 175.277 0 +0
2015-04-23 2015-04-21 176.639 0 +0
2015-04-22 2015-04-20 175.163 0 +0
2015-04-21 2015-04-17 177.661 0 +0
2015-04-20 2015-04-16 179.136 0 +0
2015-04-17 2015-04-15 179.363 0 +0
2015-04-16 2015-04-14 180.839 0 +0
2015-04-15 2015-04-13 180.044 0 +0
2015-04-14 2015-04-10 181.293 0 +0
2015-04-13 2015-04-09 176.185 0 +0
2015-04-10 2015-04-08 174.595 0 +0
2015-04-09 2015-04-02 176.412 0 +0
2015-04-08 2015-04-01 178.228 0 +0
2015-04-02 2015-03-31 180.044 0 +0
2015-04-01 2015-03-30 177.206 0 +0
2015-03-31 2015-03-27 176.639 0 +0
2015-03-30 2015-03-26 174.709 0 +0
2015-03-27 2015-03-25 175.050 0 +0
2015-03-26 2015-03-24 175.163 0 +0
2015-03-25 2015-03-23 171.984 0 +0
2015-03-24 2015-03-20 170.509 0 +0
2015-03-23 2015-03-19 170.736 0 +0
2015-03-20 2015-03-18 169.941 0 +0
2015-03-19 2015-03-17 170.168 0 +0
2015-03-18 2015-03-16 168.919 0 +0
2015-03-17 2015-03-13 168.125 0 +0
2015-03-16 2015-03-12 168.125 0 +0
2015-03-13 2015-03-11 170.963 0 +0
2015-03-12 2015-03-10 170.736 0 +0
2015-03-11 2015-03-09 169.601 0 +0
2015-03-10 2015-03-06 172.779 0 +0
2015-03-09 2015-03-05 174.028 0 +0
2015-03-06 2015-03-04 173.460 0 +0
2015-03-05 2015-03-03 175.277 0 +0
2015-03-04 2015-03-02 176.071 0 +0
2015-03-03 2015-02-27 181.180 0 +0
2015-03-02 2015-02-26 180.953 0 +0
2015-02-27 2015-02-25 180.272 0 +0
2015-02-26 2015-02-24 177.661 0 +0
2015-02-25 2015-02-23 178.796 0 +0
2015-02-24 2015-02-18 177.888 0 +0
2015-02-23 2015-02-16 177.093 0 +0
2015-02-17 2015-02-13 176.639 0 +0
2015-02-16 2015-02-12 179.136 0 +0
2015-02-13 2015-02-11 178.455 0 +0
2015-02-12 2015-02-10 180.158 0 +0
2015-02-11 2015-02-09 179.931 0 +0
2015-02-10 2015-02-06 179.363 0 +0
2015-02-09 2015-02-05 183.223 0 +0
2015-02-06 2015-02-04 186.175 0 +0
2015-02-05 2015-02-03 186.175 0 +0
2015-02-04 2015-02-02 185.607 0 +0
2015-02-03 2015-01-30 184.585 0 +0
2015-02-02 2015-01-29 186.742 0 +0
2015-01-30 2015-01-28 185.948 0 +0
2015-01-29 2015-01-27 184.358 0 +0
2015-01-28 2015-01-26 182.769 0 +0
2015-01-27 2015-01-23 181.407 0 +0
2015-01-26 2015-01-22 176.866 0 +0
2015-01-23 2015-01-21 176.639 0 +0
2015-01-22 2015-01-20 177.206 0 +0
2015-01-21 2015-01-19 179.250 0 +0
2015-01-20 2015-01-16 176.979 0 +0
2015-01-19 2015-01-15 178.001 0 +0
2015-01-16 2015-01-14 174.595 0 +0
2015-01-15 2015-01-13 173.233 0 +0
2015-01-14 2015-01-12 172.666 0 +0
2015-01-13 2015-01-09 170.395 0 +0
2015-01-12 2015-01-08 171.303 0 +0
2015-01-09 2015-01-07 168.352 0 +0
2015-01-08 2015-01-06 165.854 0 +0
2015-01-07 2015-01-05 166.422 0 +0
2015-01-06 2015-01-02 169.260 0 +0
2015-01-05 2014-12-31 170.849 0 +0
2015-01-02 2014-12-29 171.190 0 +0
2014-12-30 2014-12-24 170.282 0 +0
2014-12-29 2014-12-22 168.125 0 +0
2014-12-23 2014-12-19 167.444 0 +0
2014-12-22 2014-12-18 166.649 0 +0
2014-12-19 2014-12-17 162.676 0 +0
2014-12-18 2014-12-16 165.968 0 +0
2014-12-17 2014-12-15 169.487 0 +0
2014-12-16 2014-12-12 171.303 0 +0
2014-12-15 2014-12-11 169.828 0 +0
2014-12-12 2014-12-10 169.146 0 +0
2014-12-11 2014-12-09 166.876 0 +0
2014-12-10 2014-12-08 165.514 0 +0
2014-12-09 2014-12-05 165.741 0 +0
2014-12-08 2014-12-04 165.173 0 +0
2014-12-05 2014-12-03 165.060 0 +0
2014-12-04 2014-12-02 166.308 0 +0
2014-12-03 2014-12-01 164.265 0 +0
2014-12-02 2014-11-28 168.125 0 +0
2014-12-01 2014-11-27 166.308 0 +0
2014-11-28 2014-11-26 168.692 0 +0
2014-11-27 2014-11-25 162.449 0 +0
2014-11-26 2014-11-24 163.697 0 +0
2014-11-25 2014-11-21 163.924 0 +0
2014-11-24 2014-11-20 164.719 0 +0
2014-11-21 2014-11-19 165.400 0 +0
2014-11-20 2014-11-18 166.762 0 +0
2014-11-19 2014-11-17 169.941 0 +0
2014-11-18 2014-11-14 172.666 0 +0
2014-11-17 2014-11-13 172.439 0 +0
2014-11-14 2014-11-12 171.303 0 +0
2014-11-13 2014-11-11 172.325 0 +0
2014-11-12 2014-11-10 170.168 0 +0
2014-11-11 2014-11-07 167.444 0 +0
2014-11-10 2014-11-06 170.622 0 +0
2014-11-07 2014-11-05 171.076 0 +0
2014-11-06 2014-11-04 169.033 0 +0
2014-11-05 2014-11-03 168.352 0 +0
2014-11-04 2014-10-31 169.941 0 +0
2014-11-03 2014-10-30 168.919 0 +0
2014-10-31 2014-10-29 167.784 0 -2,422
2014-10-30 2014-10-28 168.919 2,422 +2,422 0.00% 409,123
2014-10-28 2014-10-24 164.833 0 -220
2014-10-27 2014-10-23 165.060 220 +220 0.00% 36,313
2014-10-23 2014-10-21 164.265 0 -1,982
2014-10-21 2014-10-17 163.470 1,982 -6,426 0.00% 323,998
2014-10-20 2014-10-16 163.811 8,408 -16,957 0.00% 1,377,322
2014-10-17 2014-10-15 164.492 25,365 +23,383 0.00% 4,172,342
2014-10-09 2014-10-07 159.611 1,982 +1,982 0.00% 316,348
2014-09-29 2014-09-25 157.794 0 -220
2014-09-26 2014-09-24 158.702 220 +220 0.00% 34,915
2014-09-18 2014-09-16 157.681 0 -1,762
2014-09-11 2014-09-08 164.379 1,762 +441 0.00% 289,635
2014-09-10 2014-09-05 167.330 1,321 -2,423 0.00% 221,043
2014-09-08 2014-09-04 168.011 3,744 +3,744 0.00% 629,034
2014-08-27 2014-08-25 166.876 0 -6,175
2014-08-26 2014-08-22 170.568 6,175 -82,118 0.00% 1,053,257
2014-08-25 2014-08-21 170.568 88,293 +86,111 0.01% 15,059,953
2014-08-22 2014-08-20 170.682 2,182 +2,182 0.00% 372,429
2014-08-20 2014-08-18 166.673 0 -62,766
2014-08-19 2014-08-15 165.986 62,766 +62,548 0.01% 10,418,267
2014-08-18 2014-08-14 163.809 218 +218 0.00% 35,710
2014-08-13 2014-08-11 163.580 0 -25,387
2014-08-12 2014-08-08 162.091 25,387 +25,387 0.00% 4,115,006
2014-08-04 2014-07-31 158.884 0 -1,528
2014-08-01 2014-07-30 158.540 1,528 +1,528 0.00% 242,249
2014-07-30 2014-07-28 158.884 0 -1,746
2014-07-29 2014-07-25 159.342 1,746 +1,746 0.00% 278,211
2014-07-25 2014-07-23 160.602 0 -3,029
2014-07-24 2014-07-22 159.227 3,029 +3,029 0.00% 482,299
2014-07-22 2014-07-18 157.280 0 -109
2014-07-21 2014-07-17 157.738 109 -1,528 0.00% 17,193
2014-07-18 2014-07-16 157.624 1,637 -1,637 0.00% 258,030
2014-07-16 2014-07-14 155.103 3,274 +3,274 0.00% 507,809
2014-07-15 2014-07-11 155.791 0 -3,492
2014-07-14 2014-07-10 154.760 3,492 +3,492 0.00% 540,421
2014-07-09 2014-07-07 156.134 0 -4,365
2014-07-04 2014-07-02 157.967 4,365 +4,365 0.00% 689,527
2014-06-27 2014-06-25 152.698 0 -262
2014-06-18 2014-06-16 153.500 262 +262 0.00% 40,217
2014-06-12 2014-06-10 152.240 0 -71,841
2014-06-11 2014-06-09 152.240 71,841 +71,841 0.01% 10,937,045
2014-06-06 2014-06-04 154.874 0 -44
2014-06-05 2014-06-03 153.843 44 +44 0.00% 6,769
2014-05-30 2014-05-28 152.354 0 -1,095,830
2014-05-29 2014-05-27 153.385 1,095,830 +1,095,830 0.12% 168,084,014
2014-05-23 2014-05-21 155.791 0 -2,075
2014-05-22 2014-05-20 155.562 2,075 -5,237 0.00% 322,790
2014-05-21 2014-05-19 164.389 7,312 -54,561 0.00% 1,202,015
2014-05-20 2014-05-16 164.036 61,873 +61,873 0.01% 10,149,405
2014-05-05 2014-04-30 157.795 0 -320
2014-05-02 2014-04-29 160.386 320 +320 0.00% 51,323
2014-04-22 2014-04-16 164.625 0 -637
2014-04-17 2014-04-15 163.212 637 +637 0.00% 103,966
2014-04-08 2014-04-04 160.857 0 -2,972
2014-04-07 2014-04-03 160.032 2,972 +2,972 0.00% 475,616
2014-04-03 2014-04-01 159.797 0 -1,698
2014-04-02 2014-03-31 158.384 1,698 -17,621 0.00% 268,936
2014-04-01 2014-03-28 159.090 19,319 +19,319 0.00% 3,073,465
2014-03-31 2014-03-27 157.677 0 -849
2014-03-28 2014-03-26 154.851 849 +849 0.00% 131,469
2014-03-27 2014-03-25 152.143 0 -2,123
2014-03-24 2014-03-20 150.023 2,123 -229,710 0.00% 318,499
2014-03-21 2014-03-19 150.494 231,833 +229,710 0.03% 34,889,473
2014-03-13 2014-03-11 150.376 2,123 -4,671 0.00% 319,249
2014-03-12 2014-03-10 150.494 6,794 +6,794 0.00% 1,022,456
2014-03-10 2014-03-06 152.967 0 -4,671
2014-03-07 2014-03-05 151.789 4,671 +4,671 0.00% 709,008
2014-03-05 2014-03-03 152.496 0 -206
2014-03-04 2014-02-28 152.731 206 -49,041 0.00% 31,463
2014-03-03 2014-02-27 153.556 49,247 +49,041 0.01% 7,562,157
2014-02-27 2014-02-25 148.021 206 -2,547 0.00% 30,492
2014-02-26 2014-02-24 148.257 2,753 +2,547 0.00% 408,150
2014-02-25 2014-02-21 147.786 206 -319 0.00% 30,444
2014-02-24 2014-02-20 146.844 525 +319 0.00% 77,093
2014-02-21 2014-02-19 146.490 206 -20,593 0.00% 30,177
2014-02-20 2014-02-18 147.550 20,799 +20,381 0.00% 3,068,894
2014-02-19 2014-02-17 146.726 418 +212 0.00% 61,331
2014-02-14 2014-02-12 145.784 206 -126,955 0.00% 30,031
2014-02-13 2014-02-11 145.666 127,161 +126,955 0.01% 18,523,026
2014-02-12 2014-02-10 144.488 206 -8,704 0.00% 29,765
2014-02-11 2014-02-07 142.722 8,910 +8,280 0.00% 1,271,653
2014-02-10 2014-02-06 139.543 630 +424 0.00% 87,912
2014-02-06 2014-02-04 139.189 206 -121,436 0.00% 28,673
2014-02-05 2014-01-30 137.305 121,642 +114,006 0.01% 16,702,074
2014-02-04 2014-01-28 142.840 7,636 +6,581 0.00% 1,090,724
2014-01-28 2014-01-24 146.961 1,055 +849 0.00% 155,044
2014-01-14 2014-01-10 141.309 206 -2,759 0.00% 29,110
2014-01-13 2014-01-09 139.189 2,965 -57,623 0.00% 412,696
2014-01-10 2014-01-08 139.778 60,588 +361 0.01% 8,468,873
2014-01-09 2014-01-07 139.189 60,227 +60,021 0.01% 8,382,952
2014-01-08 2014-01-06 141.073 206 -22,079 0.00% 29,061
2014-01-07 2014-01-03 143.193 22,285 +22,079 0.00% 3,191,057
2014-01-03 2013-12-31 145.195 206 -35,115 0.00% 29,910
2014-01-02 2013-12-27 145.077 35,321 +35,115 0.00% 5,124,270
2013-12-27 2013-12-20 143.664 206 -7,218 0.00% 29,595
2013-12-23 2013-12-19 141.191 7,424 +2,972 0.00% 1,048,203
2013-12-18 2013-12-16 140.485 4,452 -2,972 0.00% 625,437
2013-12-17 2013-12-13 138.836 7,424 +2,972 0.00% 1,030,718
2013-11-28 2013-11-26 148.257 4,452 -2,759 0.00% 660,038
2013-11-27 2013-11-25 148.021 7,211 -13,375 0.00% 1,067,380
2013-11-26 2013-11-22 147.786 20,586 +16,134 0.00% 3,042,314
2013-11-22 2013-11-20 148.021 4,452 -22,079 0.00% 658,990
2013-11-18 2013-11-14 144.842 26,531 -2,335 0.00% 3,842,793
2013-11-15 2013-11-13 145.784 28,866 +2,335 0.00% 4,208,192
2013-11-14 2013-11-12 147.315 26,531 +24,627 0.00% 3,908,402
2013-11-13 2013-11-11 148.492 1,904 +212 0.00% 282,729
2013-11-12 2013-11-08 148.139 1,692 +1,486 0.00% 250,651
2013-11-06 2013-11-04 150.847 206 -2,335 0.00% 31,075
2013-11-05 2013-11-01 151.201 2,541 +2,335 0.00% 384,201
2013-10-29 2013-10-25 153.438 206 -1,273 0.00% 31,608
2013-10-28 2013-10-24 155.204 1,479 +1,273 0.00% 229,547
2013-10-22 2013-10-18 156.146 206 -849 0.00% 32,166
2013-10-21 2013-10-17 156.971 1,055 +849 0.00% 165,604
2013-10-17 2013-10-15 159.090 206 -424 0.00% 32,773
2013-10-10 2013-10-08 160.386 630 +424 0.00% 101,043
2013-10-08 2013-10-04 159.915 206 -103 0.00% 32,942
2013-10-07 2013-10-03 160.268 309 +103 0.00% 49,523
2013-10-04 2013-10-02 161.092 206 -13,374 0.00% 33,185
2013-10-03 2013-09-30 163.447 13,580 +13,374 0.00% 2,219,614
2013-10-02 2013-09-27 159.326 206 -26,113 0.00% 32,821
2013-09-26 2013-09-24 160.386 26,319 -9,978 0.00% 4,221,189
2013-09-24 2013-09-19 160.150 36,297 +5,096 0.00% 5,812,968
2013-09-23 2013-09-18 159.326 31,201 -3,087 0.00% 4,971,124
2013-09-19 2013-09-17 159.444 34,288 -4,246 0.00% 5,467,001
2013-09-18 2013-09-16 157.559 38,534 +1,109 0.00% 6,071,395
2013-09-16 2013-09-12 156.029 37,425 +165 0.00% 5,839,370
2013-09-13 2013-09-11 156.735 37,260 +2,547 0.00% 5,839,951
2013-09-11 2013-09-09 159.797 34,713 +425 0.00% 5,547,027
2013-09-10 2013-09-06 160.974 34,288 -15,923 0.00% 5,519,490
2013-09-09 2013-09-05 162.270 50,211 +15,498 0.01% 8,147,725
2013-08-27 2013-08-23 158.030 34,713 +17,366 0.00% 5,485,711
2013-08-26 2013-08-22 162.755 17,347 -3,094 0.00% 2,823,319
2013-08-23 2013-08-21 164.658 20,441 +194 0.00% 3,365,766
2013-08-22 2013-08-20 166.084 20,247 -2,313 0.00% 3,362,708
2013-08-21 2013-08-19 169.175 22,560 +2,313 0.00% 3,816,595
2013-08-20 2013-08-16 168.581 20,247 +121 0.00% 3,413,257
2013-08-19 2013-08-15 169.532 20,126 +1,682 0.00% 3,412,000
2013-08-16 2013-08-13 167.154 18,444 -841 0.00% 3,082,993
2013-08-15 2013-08-12 166.322 19,285 +841 0.00% 3,207,520
2013-08-05 2013-08-01 169.413 18,444 -2,733 0.00% 3,124,655
2013-08-02 2013-07-31 165.609 21,177 +3,995 0.00% 3,507,096
2013-08-01 2013-07-30 165.133 17,182 -1 0.00% 2,837,318
2013-07-18 2013-07-16 162.399 17,183 -2,524 0.00% 2,790,498
2013-07-17 2013-07-15 163.231 19,707 +4,837 0.00% 3,216,793
2013-07-16 2013-07-12 164.539 14,870 -2,734 0.00% 2,446,691
2013-07-15 2013-07-11 167.986 17,604 -2,523 0.00% 2,957,233
2013-07-12 2013-07-10 163.588 20,127 -421 0.00% 3,292,528
2013-07-11 2013-07-09 163.112 20,548 +841 0.00% 3,351,627
2013-07-02 2013-06-27 160.615 19,707 +2,734 0.00% 3,165,249
2013-06-28 2013-06-26 158.594 16,973 -70,445 0.00% 2,691,823
2013-06-27 2013-06-25 157.524 87,418 +23,552 0.01% 13,770,471
2013-06-26 2013-06-24 158.238 63,866 -631 0.01% 10,106,012
2013-06-25 2013-06-21 159.308 64,497 +8,809 0.01% 10,274,871
2013-06-24 2013-06-20 158.119 55,688 +17,664 0.01% 8,805,324
2013-06-21 2013-06-19 161.923 38,024 +12,827 0.00% 6,156,969
2013-06-20 2013-06-18 163.588 25,197 -2,103 0.00% 4,121,918
2013-06-19 2013-06-17 165.371 27,300 -841 0.00% 4,514,627
2013-06-18 2013-06-14 160.615 28,141 -840 0.00% 4,519,880
2013-06-17 2013-06-13 159.783 28,981 -11,355 0.00% 4,630,679
2013-06-14 2013-06-11 159.308 40,336 -10,725 0.00% 6,425,837
2013-06-13 2013-06-10 159.783 51,061 -32,173 0.01% 8,158,694
2013-06-11 2013-06-07 159.189 83,234 +57,164 0.01% 13,249,924
2013-06-10 2013-06-06 159.664 26,070 -77,385 0.00% 4,162,451
2013-06-07 2013-06-05 160.853 103,455 +75,913 0.01% 16,641,073
2013-06-06 2013-06-04 163.825 27,542 +11,566 0.00% 4,512,080
2013-06-05 2013-06-03 164.420 15,976 -9,850 0.00% 2,626,771
2013-06-04 2013-05-31 162.518 25,826 +7,537 0.00% 4,197,181
2013-06-03 2013-05-30 167.630 18,289 -73,741 0.00% 3,065,781
2013-05-31 2013-05-29 174.050 92,030 +63,716 0.01% 16,017,788
2013-05-30 2013-05-28 177.735 28,314 +18,293 0.00% 5,032,392
2013-05-29 2013-05-27 176.546 10,021 -6,381 0.00% 1,769,170
2013-05-28 2013-05-24 174.050 16,402 +16,264 0.00% 2,854,762
2013-05-27 2013-05-23 174.882 138 -15,771 0.00% 24,134
2013-05-24 2013-05-22 175.714 15,909 +15,771 0.00% 2,795,435
2013-05-23 2013-05-21 192.533 138 -210 0.00% 26,569
2013-05-22 2013-05-20 194.601 348 +8 0.00% 67,721
2013-05-21 2013-05-16 190.829 340 +340 0.00% 64,882
2013-05-16 2013-05-14 188.516 0 -29,170
2013-05-15 2013-05-13 189.490 29,170 +28,554 0.00% 5,527,423
2013-05-14 2013-05-10 188.760 616 +616 0.00% 116,276
2013-05-13 2013-05-09 187.908 0 -822
2013-05-10 2013-05-08 187.664 822 +822 0.00% 154,260
2013-05-02 2013-04-29 182.796 0 -3,081
2013-04-30 2013-04-26 181.336 3,081 +2,670 0.00% 558,696
2013-04-29 2013-04-25 180.119 411 -13,968 0.00% 74,029
2013-04-26 2013-04-24 178.902 14,379 +13,968 0.00% 2,572,430
2013-04-25 2013-04-23 178.658 411 +411 0.00% 73,429
2013-04-24 2013-04-22 179.267 0 -2,876
2013-04-23 2013-04-19 177.807 2,876 +2,876 0.00% 511,372
2013-04-22 2013-04-18 177.807 0 -13,558
2013-04-19 2013-04-17 177.807 13,558 +13,558 0.00% 2,410,702
2013-04-15 2013-04-11 179.754 0 -20,337
2013-04-12 2013-04-10 179.997 20,337 -1,438 0.00% 3,660,603
2013-04-11 2013-04-09 177.563 21,775 +6,985 0.00% 3,866,438
2013-04-10 2013-04-08 178.172 14,790 +13,968 0.00% 2,635,159
2013-04-09 2013-04-05 178.537 822 +822 0.00% 146,757
2013-04-08 2013-04-03 181.458 0 -12,941
2013-04-05 2013-04-02 179.389 12,941 +12,941 0.00% 2,321,469
2013-04-03 2013-03-28 178.293 0 -135
2013-04-02 2013-03-27 175.373 135 +135 0.00% 23,675
2013-03-28 2013-03-26 174.277 0 -2,401
2013-03-27 2013-03-25 173.304 2,401 +2,260 0.00% 416,102
2013-03-22 2013-03-20 173.182 141 -205 0.00% 24,419
2013-03-21 2013-03-19 177.198 346 +205 0.00% 61,311
2013-03-19 2013-03-15 172.573 141 -681 0.00% 24,333
2013-03-18 2013-03-14 175.251 822 -19,720 0.00% 144,056
2013-03-15 2013-03-13 172.817 20,542 +18,963 0.00% 3,550,003
2013-03-14 2013-03-12 174.521 1,579 -6,773 0.00% 275,568
2013-03-13 2013-03-11 177.320 8,352 -11,503 0.00% 1,480,975
2013-03-12 2013-03-08 176.955 19,855 +7,941 0.00% 3,513,435
2013-03-11 2013-03-07 174.399 11,914 -5,136 0.00% 2,077,789
2013-03-08 2013-03-06 172.087 17,050 +1,644 0.00% 2,934,076
2013-03-07 2013-03-05 170.261 15,406 +12,325 0.00% 2,623,042
2013-03-06 2013-03-04 169.531 3,081 -5,547 0.00% 522,325
2013-03-05 2013-03-01 170.504 8,628 +8,290 0.00% 1,471,113
2013-03-04 2013-02-28 168.314 338 +203 0.00% 56,890
2013-03-01 2013-02-27 167.097 135 -15,612 0.00% 22,558
2013-02-28 2013-02-26 172.695 15,747 +15,407 0.00% 2,719,430
2013-02-27 2013-02-25 170.748 340 -29,446 0.00% 58,054
2013-02-26 2013-02-22 172.330 29,786 +29,786 0.00% 5,133,021
2013-02-25 2013-02-21 170.139 0 -1,027
2013-02-20 2013-02-18 170.626 1,027 +1,027 0.00% 175,233
2013-02-19 2013-02-15 173.304 0 -9,860
2013-02-18 2013-02-14 170.870 9,860 +9,860 0.00% 1,684,774
2013-02-08 2013-02-06 167.340 0 -12,325
2013-02-07 2013-02-05 164.663 12,325 +10,476 0.00% 2,029,469
2013-02-06 2013-02-04 165.028 1,849 -3,081 0.00% 305,137
2013-02-05 2013-02-01 163.081 4,930 +4,695 0.00% 803,988
2013-01-31 2013-01-29 162.837 235 -2,230 0.00% 38,267
2013-01-30 2013-01-28 162.107 2,465 -40,497 0.00% 399,594
2013-01-29 2013-01-25 161.620 42,962 -189 0.00% 6,943,528
2013-01-28 2013-01-24 161.012 43,151 -205 0.00% 6,947,816
2013-01-24 2013-01-22 160.525 43,356 +394 0.00% 6,959,718
2013-01-22 2013-01-18 159.551 42,962 -52,382 0.00% 6,854,642
2013-01-21 2013-01-17 158.943 95,344 +52,382 0.01% 15,154,240
2013-01-17 2013-01-15 159.795 42,962 -19,909 0.00% 6,865,100
2013-01-16 2013-01-14 159.430 62,871 +19,720 0.01% 10,023,498
2013-01-14 2013-01-10 159.673 43,151 +2,465 0.00% 6,890,049
2013-01-11 2013-01-09 160.890 40,686 -17 0.00% 6,545,971
2013-01-10 2013-01-08 159.673 40,703 +206 0.00% 6,499,170
2013-01-09 2013-01-07 158.699 40,497 -2,465 0.00% 6,426,849
2013-01-08 2013-01-04 159.673 42,962 +6,162 0.00% 6,859,871
2013-01-07 2013-01-03 159.551 36,800 -6,162 0.00% 5,871,487
2013-01-04 2013-01-02 162.837 42,962 +16,022 0.00% 6,995,814
2013-01-03 2012-12-31 161.133 26,940 -12,941 0.00% 4,340,934
2013-01-02 2012-12-27 160.768 39,881 -3,287 0.00% 6,411,601
2012-12-28 2012-12-24 160.038 43,168 -3,068 0.00% 6,908,525
2012-12-27 2012-12-20 158.091 46,236 -29,594 0.01% 7,309,489
2012-12-21 2012-12-19 158.213 75,830 +25,473 0.01% 11,997,259
2012-12-20 2012-12-18 160.038 50,357 -4,931 0.01% 8,059,038
2012-12-19 2012-12-17 160.647 55,288 -26,553 0.01% 8,881,830
2012-12-18 2012-12-14 161.499 81,841 +14,379 0.01% 13,217,200
2012-12-14 2012-12-12 162.472 67,462 +48 0.01% 10,960,695
2012-12-13 2012-12-11 164.298 67,414 +7,347 0.01% 11,075,963
2012-12-12 2012-12-10 165.271 60,067 -9,655 0.01% 9,927,350
2012-12-11 2012-12-07 163.324 69,722 +2,260 0.01% 11,387,279
2012-12-10 2012-12-06 165.515 67,462 -21,364 0.01% 11,165,952
2012-12-07 2012-12-05 165.515 88,826 -8,216 0.01% 14,702,007
2012-12-06 2012-12-04 164.419 97,042 +29,580 0.01% 15,955,584
2012-11-30 2012-11-28 165.150 67,462 -29,580 0.01% 11,141,321
2012-11-29 2012-11-27 165.758 97,042 +29,580 0.01% 16,085,497
2012-11-20 2012-11-16 162.716 67,462 -47,657 0.01% 10,977,116
2012-11-19 2012-11-15 162.716 115,119 +3,903 0.01% 18,731,650
2012-11-15 2012-11-13 161.499 111,216 -10,888 0.01% 17,961,219
2012-11-14 2012-11-12 161.864 122,104 +19,104 0.01% 19,764,196
2012-11-13 2012-11-09 161.620 103,000 -91,617 0.01% 16,646,883
2012-11-12 2012-11-08 162.472 194,617 +18,693 0.02% 31,619,840
2012-11-09 2012-11-07 165.150 175,924 +78,882 0.02% 29,053,775
2012-11-08 2012-11-06 165.028 97,042 -17,256 0.01% 16,014,635
2012-11-07 2012-11-05 162.837 114,298 -14,805 0.01% 18,611,971
2012-11-06 2012-11-02 162.107 129,103 +15 0.01% 20,928,504
2012-10-30 2012-10-26 159.795 129,088 -2,175 0.01% 20,627,577
2012-10-29 2012-10-25 160.038 131,263 -127,385 0.01% 21,007,081
2012-10-26 2012-10-24 158.334 258,648 +127,385 0.03% 40,952,842
2012-10-24 2012-10-19 155.779 131,263 -701 0.01% 20,447,957
2012-10-19 2012-10-17 158.699 131,964 +129,743 0.02% 20,942,604
2012-10-12 2012-10-10 161.377 2,221 +2,221 0.00% 358,418
2012-10-11 2012-10-09 161.985 0 -12,325
2012-10-10 2012-10-08 160.890 12,325 +12,241 0.00% 1,982,969
2012-10-08 2012-10-04 162.594 84 -822 0.00% 13,658
2012-10-05 2012-10-03 163.324 906 +906 0.00% 147,972
2012-10-04 2012-09-28 160.282 0 -46
2012-09-25 2012-09-21 156.874 46 +46 0.00% 7,216
2012-09-20 2012-09-18 154.805 0 -8,991
2012-09-19 2012-09-17 153.953 8,991 -17,714 0.00% 1,384,191
2012-09-18 2012-09-14 152.736 26,705 +26,705 0.00% 4,078,814
2012-09-17 2012-09-13 152.614 0 -205
2012-09-14 2012-09-12 155.657 205 +205 0.00% 31,910
2012-09-11 2012-09-07 154.683 0 -4,519
2012-09-10 2012-09-06 150.302 4,519 +411 0.00% 679,214
2012-09-05 2012-09-03 149.207 4,108 -11,298 0.00% 612,941
2012-09-04 2012-08-31 152.979 15,406 +15,406 0.00% 2,356,800
2012-09-03 2012-08-30 151.519 0 -4,314
2012-08-29 2012-08-27 149.572 4,314 -2,465 0.00% 645,252
2012-08-28 2012-08-24 148.598 6,779 +6,574 0.00% 1,007,347
2012-08-27 2012-08-23 149.937 205 +205 0.00% 30,737
2012-08-22 2012-08-20 150.910 0 -3,287
2012-08-21 2012-08-17 149.815 3,287 -17,035 0.00% 492,442
2012-08-20 2012-08-16 155.477 20,322 +1,438 0.00% 3,159,604
2012-08-17 2012-08-15 155.600 18,884 +18,884 0.00% 2,938,349
2012-08-14 2012-08-10 150.684 0 -27,053
2012-08-13 2012-08-09 149.823 27,053 +26,239 0.00% 4,053,171
2012-08-10 2012-08-08 148.840 814 +814 0.00% 121,156
2012-08-06 2012-08-02 152.404 0 -2,848
2012-08-02 2012-07-31 149.946 2,848 -41,088 0.00% 427,047
2012-08-01 2012-07-30 149.823 43,936 +43,936 0.01% 6,582,638
2012-07-31 2012-07-27 147.242 0 -795
2012-07-30 2012-07-26 145.767 795 +606 0.00% 115,885
2012-07-26 2012-07-24 147.980 189 -28,680 0.00% 27,968
2012-07-25 2012-07-23 147.980 28,869 -203 0.00% 4,272,027
2012-07-24 2012-07-20 148.594 29,072 +28,680 0.00% 4,319,932
2012-07-23 2012-07-19 147.488 392 +203 0.00% 57,815
2012-07-19 2012-07-17 145.645 189 -215 0.00% 27,527
2012-07-18 2012-07-16 143.678 404 +404 0.00% 58,046
2012-07-17 2012-07-13 142.941 0 -199
2012-07-16 2012-07-12 142.818 199 -5,430 0.00% 28,421
2012-07-13 2012-07-11 144.538 5,629 +4,899 0.00% 813,606
2012-07-12 2012-07-10 144.415 730 +730 0.00% 105,423
2012-07-10 2012-07-06 144.784 0 -1,220
2012-07-09 2012-07-05 144.047 1,220 -2,645 0.00% 175,737
2012-07-06 2012-07-04 144.047 3,865 -2,441 0.00% 556,741
2012-07-05 2012-07-03 144.047 6,306 +1,628 0.00% 908,359
2012-07-04 2012-06-29 142.818 4,678 +3,460 0.00% 668,101
2012-07-03 2012-06-28 141.343 1,218 +1,017 0.00% 172,155
2012-06-29 2012-06-27 142.203 201 -203 0.00% 28,583
2012-06-27 2012-06-25 139.253 404 -4,475 0.00% 56,258
2012-06-26 2012-06-22 137.656 4,879 -16,814 0.00% 671,621
2012-06-25 2012-06-21 139.130 21,693 -5,154 0.00% 3,018,157
2012-06-22 2012-06-20 139.130 26,847 +26,847 0.00% 3,735,235
2012-06-19 2012-06-15 137.533 0 -57
2012-06-15 2012-06-13 136.795 57 +57 0.00% 7,797
2012-06-12 2012-06-08 133.968 0 -9,297
2012-06-11 2012-06-07 134.706 9,297 +6,916 0.00% 1,252,360
2012-06-08 2012-06-06 133.845 2,381 +2,237 0.00% 318,686
2012-06-06 2012-06-04 133.723 144 -407 0.00% 19,256
2012-06-05 2012-06-01 132.985 551 -82 0.00% 73,275
2012-06-04 2012-05-31 133.354 633 +388 0.00% 84,413
2012-06-01 2012-05-30 132.125 245 -1,017 0.00% 32,371
2012-05-31 2012-05-29 134.460 1,262 -3,051 0.00% 169,689
2012-05-30 2012-05-28 134.214 4,313 -8,950 0.00% 578,866
2012-05-29 2012-05-25 135.812 13,263 -418,610 0.00% 1,801,274
2012-05-28 2012-05-24 146.263 431,873 +431,628 0.05% 63,166,986
2012-05-25 2012-05-23 146.136 245 +48 0.00% 35,803
2012-05-21 2012-05-17 144.743 197 +197 0.00% 28,514
2012-05-18 2012-05-16 145.883 0 -10,266
2012-05-17 2012-05-15 148.162 10,266 -1,974 0.00% 1,521,035
2012-05-16 2012-05-14 146.896 12,240 -3,159 0.00% 1,798,008
2012-05-15 2012-05-11 147.656 15,399 +15,399 0.00% 2,273,752
2012-05-14 2012-05-10 147.909 0 -17,175
2012-05-11 2012-05-09 147.909 17,175 +17,175 0.00% 2,540,339
2012-05-10 2012-05-08 148.796 0 -4,343
2012-05-09 2012-05-07 146.896 4,343 -28,231 0.00% 637,970
2012-05-08 2012-05-04 148.796 32,574 +23,440 0.00% 4,846,867
2012-05-07 2012-05-03 149.175 9,134 +5,528 0.00% 1,362,569
2012-05-04 2012-05-02 148.542 3,606 -10,806 0.00% 535,644
2012-05-03 2012-04-30 146.896 14,412 +10,397 0.00% 2,117,066
2012-04-30 2012-04-26 145.123 4,015 +3,698 0.00% 582,669
2012-04-27 2012-04-25 144.617 317 -13,425 0.00% 45,843
2012-04-26 2012-04-24 144.743 13,742 +13,425 0.00% 1,989,062
2012-04-23 2012-04-19 146.643 317 -395 0.00% 46,486
2012-04-19 2012-04-17 146.390 712 -15,004 0.00% 104,229
2012-04-18 2012-04-16 146.010 15,716 +15,399 0.00% 2,294,687
2012-04-13 2012-04-11 144.490 317 -25,072 0.00% 45,803
2012-04-12 2012-04-10 144.490 25,389 +2,764 0.00% 3,668,456
2012-04-10 2012-04-03 145.376 22,625 +339 0.00% 3,289,142
2012-04-05 2012-04-02 144.490 22,286 +13,146 0.00% 3,220,104
2012-04-03 2012-03-30 144.363 9,140 -23,237 0.00% 1,319,481
2012-04-02 2012-03-29 144.363 32,377 +30,008 0.00% 4,674,052
2012-03-30 2012-03-28 145.250 2,369 -7,107 0.00% 344,097
2012-03-29 2012-03-27 145.250 9,476 -10,266 0.00% 1,376,387
2012-03-28 2012-03-26 143.730 19,742 -11,648 0.00% 2,837,521
2012-03-27 2012-03-23 142.717 31,390 +27,047 0.00% 4,479,890
2012-03-26 2012-03-22 144.110 4,343 +1,777 0.00% 625,870
2012-03-23 2012-03-21 143.983 2,566 -6,515 0.00% 369,462
2012-03-22 2012-03-20 144.617 9,081 +6,515 0.00% 1,313,264
2012-03-21 2012-03-19 145.883 2,566 +2,566 0.00% 374,336
2012-03-20 2012-03-16 147.656 0 -3,751
2012-03-19 2012-03-15 147.276 3,751 -339 0.00% 552,432
2012-03-16 2012-03-14 149.175 4,090 +3,773 0.00% 610,128
2012-03-15 2012-03-13 150.695 317 -5,013 0.00% 47,770
2012-03-14 2012-03-12 150.189 5,330 +5,300 0.00% 800,505
2012-03-13 2012-03-09 149.809 30 +30 0.00% 4,494
2012-03-12 2012-03-08 148.796 0 -252
2012-03-09 2012-03-07 145.503 252 +198 0.00% 36,667
2012-03-08 2012-03-06 144.870 54 -7,317 0.00% 7,823
2012-03-07 2012-03-05 147.023 7,371 +4,619 0.00% 1,083,704
2012-03-06 2012-03-02 147.023 2,752 +341 0.00% 404,606
2012-03-05 2012-03-01 146.643 2,411 +1,502 0.00% 353,556
2012-03-02 2012-02-29 147.149 909 +666 0.00% 133,759
2012-03-01 2012-02-28 143.983 243 -15,353 0.00% 34,988
2012-02-29 2012-02-27 141.324 15,596 +13,176 0.00% 2,204,091
2012-02-28 2012-02-24 142.084 2,420 +248 0.00% 343,843
2012-02-27 2012-02-23 142.337 2,172 -24,874 0.00% 309,156
2012-02-24 2012-02-22 141.197 27,046 +8,094 0.00% 3,818,827
2012-02-23 2012-02-21 140.944 18,952 +1,428 0.00% 2,671,175
2012-02-22 2012-02-20 140.564 17,524 +17,175 0.00% 2,463,249
2012-02-20 2012-02-16 140.818 349 -4,145 0.00% 49,145
2012-02-17 2012-02-15 140.564 4,494 +4,343 0.00% 631,696
2012-02-16 2012-02-14 140.184 151 -9,674 0.00% 21,168
2012-02-15 2012-02-13 141.324 9,825 +9,674 0.00% 1,388,510
2012-02-14 2012-02-10 141.704 151 -311 0.00% 21,397
2012-02-13 2012-02-09 140.818 462 -15,202 0.00% 65,058
2012-02-10 2012-02-08 142.211 15,664 +11,451 0.00% 2,227,586
2012-02-09 2012-02-07 141.704 4,213 -2,038 0.00% 596,999
2012-02-08 2012-02-06 142.084 6,251 +1,381 0.00% 888,167
2012-02-07 2012-02-03 141.577 4,870 +2,567 0.00% 689,482
2012-02-06 2012-02-02 141.577 2,303 +2,172 0.00% 326,053
2012-02-03 2012-02-01 142.084 131 -994 0.00% 18,613
2012-02-02 2012-01-31 141.704 1,125 -15,195 0.00% 159,417
2012-02-01 2012-01-30 141.451 16,320 +9,476 0.00% 2,308,476
2012-01-27 2012-01-20 134.992 6,844 -24,677 0.00% 923,888
2012-01-26 2012-01-19 135.626 31,521 +6,317 0.00% 4,275,054
2012-01-20 2012-01-18 136.892 25,204 +20,927 0.00% 3,450,224
2012-01-19 2012-01-17 140.691 4,277 +789 0.00% 601,735
2012-01-18 2012-01-16 140.438 3,488 -6,830 0.00% 489,847
2012-01-17 2012-01-13 142.464 10,318 +10,265 0.00% 1,469,942
2012-01-16 2012-01-12 143.224 53 -6,317 0.00% 7,591
2012-01-13 2012-01-11 145.250 6,370 +1,974 0.00% 925,241
2012-01-12 2012-01-10 147.276 4,396 -3,948 0.00% 647,425
2012-01-11 2012-01-09 146.643 8,344 -987 0.00% 1,223,587
2012-01-10 2012-01-06 146.136 9,331 +789 0.00% 1,363,597
2012-01-09 2012-01-05 147.149 8,542 +988 0.00% 1,256,949
2012-01-06 2012-01-04 147.149 7,554 -7,502 0.00% 1,111,566
2012-01-05 2012-01-03 146.769 15,056 -14,214 0.00% 2,209,760
2012-01-04 2011-12-30 145.503 29,270 +17,175 0.00% 4,258,875
2012-01-03 2011-12-29 144.237 12,095 -16,621 0.00% 1,744,543
2011-12-30 2011-12-28 145.503 28,716 -1,382 0.00% 4,178,266
2011-12-29 2011-12-23 144.490 30,098 +12,042 0.00% 4,348,860
2011-12-28 2011-12-22 143.983 18,056 -30,599 0.00% 2,599,765
2011-12-23 2011-12-21 144.997 48,655 +11,450 0.01% 7,054,806
2011-12-22 2011-12-20 146.263 37,205 -16,583 0.00% 5,441,710
2011-12-21 2011-12-19 145.756 53,788 +15,545 0.01% 7,839,942
2011-12-20 2011-12-16 144.237 38,243 -10,858 0.00% 5,516,045
2011-12-19 2011-12-15 143.350 49,101 +10,858 0.01% 7,038,642
2011-12-16 2011-12-14 145.883 38,243 -13,622 0.00% 5,579,002
2011-12-15 2011-12-13 143.604 51,865 +15,794 0.01% 7,447,998
2011-12-14 2011-12-12 143.477 36,071 -19,150 0.00% 5,175,356
2011-12-13 2011-12-09 143.604 55,221 +13,820 0.01% 7,929,932
2011-12-12 2011-12-08 144.743 41,401 -19,347 0.00% 5,992,516
2011-12-09 2011-12-07 145.630 60,748 +11,966 0.01% 8,846,713
2011-12-08 2011-12-06 143.730 48,782 +11,648 0.01% 7,011,446
2011-12-07 2011-12-05 145.630 37,134 -13,030 0.00% 5,407,813
2011-12-06 2011-12-02 146.390 50,164 +21,496 0.01% 7,343,483
2011-12-05 2011-12-01 148.289 28,668 -44,025 0.00% 4,251,150
2011-12-02 2011-11-30 145.883 72,693 +22,743 0.01% 10,604,671
2011-12-01 2011-11-29 149.555 49,950 +16,781 0.01% 7,470,291
2011-11-30 2011-11-28 150.948 33,169 -4,936 0.00% 5,006,806
2011-11-29 2011-11-25 149.682 38,105 +197 0.00% 5,703,633
2011-11-28 2011-11-24 151.202 37,908 -9,278 0.00% 5,731,751
2011-11-25 2011-11-23 150.315 47,186 +17,373 0.01% 7,092,772
2011-11-24 2011-11-22 151.835 29,813 +227 0.00% 4,526,651
2011-11-22 2011-11-18 150.568 29,586 -4,935 0.00% 4,454,718
2011-11-21 2011-11-17 150.822 34,521 +4,933 0.00% 5,206,516
2011-11-18 2011-11-16 150.568 29,588 -15,399 0.00% 4,455,019
2011-11-17 2011-11-15 149.935 44,987 -2,566 0.01% 6,745,138
2011-11-16 2011-11-14 151.075 47,553 +2,369 0.01% 7,184,069
2011-11-15 2011-11-11 150.695 45,184 +40,076 0.01% 6,809,007
2011-11-14 2011-11-10 150.822 5,108 -120,662 0.00% 770,397
2011-11-11 2011-11-09 150.695 125,770 +112,568 0.01% 18,952,920
2011-11-10 2011-11-08 149.809 13,202 +2,961 0.00% 1,977,774
2011-11-09 2011-11-07 149.429 10,241 -4,875 0.00% 1,530,300
2011-11-08 2011-11-04 149.682 15,116 -223,341 0.00% 2,262,593
2011-11-07 2011-11-03 149.049 238,457 +68,307 0.03% 35,541,737
2011-11-04 2011-11-02 151.582 170,150 +159,317 0.02% 25,791,596
2011-11-03 2011-11-01 150.189 10,833 +79 0.00% 1,626,992
2011-11-02 2011-10-31 150.315 10,754 -79 0.00% 1,616,489
2011-10-31 2011-10-27 148.669 10,833 +5,133 0.00% 1,610,531
2011-10-28 2011-10-26 151.708 5,700 +5,527 0.00% 864,736
2011-10-27 2011-10-25 152.975 173 -15,398 0.00% 26,465
2011-10-26 2011-10-24 153.734 15,571 +15,398 0.00% 2,393,797
2011-10-25 2011-10-21 152.215 173 -2,171 0.00% 26,333
2011-10-24 2011-10-20 148.036 2,344 +1,974 0.00% 346,996
2011-10-20 2011-10-18 148.162 370 -67,086 0.00% 54,820
2011-10-19 2011-10-17 146.643 67,456 +38,066 0.01% 9,891,935
2011-10-18 2011-10-14 147.656 29,390 -5,923 0.00% 4,339,606
2011-10-17 2011-10-13 144.617 35,313 +18,557 0.00% 5,106,847
2011-10-14 2011-10-12 147.909 16,756 +5,528 0.00% 2,478,365
2011-10-13 2011-10-11 150.315 11,228 +10,320 0.00% 1,687,739
2011-10-12 2011-10-10 154.367 908 -1,574 0.00% 140,166
2011-10-11 2011-10-07 154.874 2,482 -26,113 0.00% 384,397
2011-10-10 2011-10-06 156.900 28,595 +28,428 0.00% 4,486,560
2011-10-07 2011-10-04 156.014 167 -17,965 0.00% 26,054
2011-10-06 2011-10-03 152.595 18,132 +17,965 0.00% 2,766,845
2011-10-04 2011-09-30 151.582 167 +162 0.00% 25,314
2011-10-03 2011-09-28 153.228 5 -4,738 0.00% 766
2011-09-30 2011-09-27 155.760 4,743 -14,411 0.00% 738,772
2011-09-28 2011-09-26 157.280 19,154 +18,664 0.00% 3,012,543
2011-09-27 2011-09-23 153.354 490 -1,776 0.00% 75,144
2011-09-26 2011-09-22 155.760 2,266 -198 0.00% 352,953
2011-09-23 2011-09-21 157.913 2,464 +1,974 0.00% 389,098
2011-09-22 2011-09-20 159.306 490 +389 0.00% 78,060
2011-09-21 2011-09-19 157.027 101 -1,382 0.00% 15,860
2011-09-20 2011-09-16 158.167 1,483 +1,382 0.00% 234,561
2011-09-19 2011-09-15 161.586 101 -9,278 0.00% 16,320
2011-09-16 2011-09-14 155.507 9,379 -1,975 0.00% 1,458,502
2011-09-15 2011-09-12 152.088 11,354 -987 0.00% 1,726,808
2011-09-14 2011-09-09 155.381 12,341 -1,776 0.00% 1,917,551
2011-09-12 2011-09-08 154.114 14,117 +2,369 0.00% 2,175,630
2011-09-09 2011-09-07 155.507 11,748 +394 0.00% 1,826,899
2011-09-08 2011-09-06 152.595 11,354 -7,699 0.00% 1,732,559
2011-09-07 2011-09-05 150.822 19,053 +1,497 0.00% 2,873,606
2011-09-06 2011-09-02 153.988 17,556 +593 0.00% 2,703,406
2011-09-05 2011-09-01 154.621 16,963 +1,778 0.00% 2,622,832
2011-09-02 2011-08-31 152.975 15,185 +12,635 0.00% 2,322,918
2011-09-01 2011-08-30 155.001 2,550 +1,102 0.00% 395,252
2011-08-31 2011-08-29 157.027 1,448 -3,949 0.00% 227,375
2011-08-30 2011-08-26 155.507 5,397 -20,136 0.00% 839,272
2011-08-29 2011-08-25 154.494 25,533 -6,515 0.00% 3,944,698
2011-08-26 2011-08-24 157.220 32,048 +31,784 0.00% 5,038,590
2011-08-25 2011-08-23 157.092 264 +264 0.00% 41,472
2011-08-23 2011-08-19 147.882 0 -7,622
2011-08-22 2011-08-18 151.463 7,622 +7,498 0.00% 1,154,455
2011-08-19 2011-08-17 151.847 124 -2,345 0.00% 18,829
2011-08-18 2011-08-16 148.649 2,469 -5,472 0.00% 367,015
2011-08-17 2011-08-15 146.474 7,941 +7,003 0.00% 1,163,153
2011-08-16 2011-08-12 145.707 938 +423 0.00% 136,673
2011-08-12 2011-08-10 146.091 515 +515 0.00% 75,237
2011-08-11 2011-08-09 147.754 0 -15,243
2011-08-10 2011-08-08 148.137 15,243 +15,243 0.00% 2,258,059
2011-08-05 2011-08-03 156.708 0 -1,954
2011-08-03 2011-08-01 160.802 1,954 -9,967 0.00% 314,207
2011-08-02 2011-07-29 165.024 11,921 +11,530 0.00% 1,967,246
2011-08-01 2011-07-28 161.953 391 -13,680 0.00% 63,324
2011-07-29 2011-07-27 155.685 14,071 +14,071 0.00% 2,190,644
2011-07-26 2011-07-22 152.487 0 -8,599
2011-07-25 2011-07-21 150.312 8,599 +5,668 0.00% 1,292,534
2011-07-22 2011-07-20 152.615 2,931 +1,368 0.00% 447,314
2011-07-21 2011-07-19 152.231 1,563 +1,563 0.00% 237,937
2011-07-20 2011-07-18 151.080 0 -2,150
2011-07-18 2011-07-14 148.905 2,150 +1,564 0.00% 320,146
2011-07-15 2011-07-13 148.393 586 +586 0.00% 86,958
2011-07-12 2011-07-08 149.673 0 -1,173
2011-07-11 2011-07-07 147.114 1,173 +1,173 0.00% 172,565
2011-07-08 2011-07-06 148.137 0 -3,030
2011-07-07 2011-07-05 146.730 3,030 +2,736 0.00% 444,593
2011-07-06 2011-07-04 149.289 294 +196 0.00% 43,891
2011-07-05 2011-06-30 150.696 98 -488 0.00% 14,768
2011-07-04 2011-06-29 148.393 586 -7,329 0.00% 86,958
2011-06-30 2011-06-28 150.952 7,915 -1,622 0.00% 1,194,783
2011-06-29 2011-06-27 149.673 9,537 -1,759 0.00% 1,427,427
2011-06-28 2011-06-24 146.219 11,296 +6,606 0.00% 1,651,685
2011-06-27 2011-06-23 144.044 4,690 -33,223 0.00% 675,565
2011-06-24 2011-06-22 146.346 37,913 +37,900 0.00% 5,548,433
2011-06-23 2011-06-21 143.916 13 +13 0.00% 1,871
2011-06-21 2011-06-17 140.846 0 -1,368
2011-06-20 2011-06-16 144.172 1,368 +1,368 0.00% 197,227
2011-06-14 2011-06-10 142.125 0 -11,726
2011-06-13 2011-06-09 143.148 11,726 +11,726 0.00% 1,678,557
2011-06-09 2011-06-07 142.509 0 -9,148
2011-06-08 2011-06-03 139.566 9,148 +7,194 0.00% 1,276,754
2011-06-07 2011-06-02 141.229 1,954 +1,954 0.00% 275,962
2011-06-03 2011-06-01 144.044 0 -4,690
2011-06-02 2011-05-31 142.125 4,690 +4,690 0.00% 666,566
2011-05-31 2011-05-27 139.694 0 -5,450
2011-05-30 2011-05-26 138.287 5,450 +5,348 0.00% 753,665
2011-05-26 2011-05-24 137.648 102 -195 0.00% 14,040
2011-05-25 2011-05-23 136.880 297 -782 0.00% 40,653
2011-05-20 2011-05-18 137.775 1,079 -20,910 0.00% 148,660
2011-05-19 2011-05-17 137.264 21,989 -94,001 0.00% 3,018,293
2011-05-18 2011-05-16 137.648 115,990 +110,026 0.01% 15,965,738
2011-05-17 2011-05-13 138.799 5,964 -8,795 0.00% 827,796
2011-05-16 2011-05-12 134.194 14,759 -977 0.00% 1,980,563
2011-05-13 2011-05-11 134.577 15,736 +1,564 0.00% 2,117,709
2011-05-11 2011-05-06 133.810 14,172 +9,966 0.00% 1,896,352
2011-05-09 2011-05-05 144.636 4,206 -1,954 0.00% 608,339
2011-05-06 2011-05-04 144.636 6,160 +5,970 0.00% 890,958
2011-05-05 2011-05-03 145.294 190 -9,126 0.00% 27,606
2011-05-04 2011-04-29 142.927 9,316 -1,141 0.00% 1,331,505
2011-05-03 2011-04-28 141.349 10,457 -951 0.00% 1,478,085
2011-04-29 2011-04-27 141.743 11,408 +1,521 0.00% 1,617,008
2011-04-28 2011-04-26 141.349 9,887 -3,803 0.00% 1,397,516
2011-04-27 2011-04-21 142.138 13,690 +2,852 0.00% 1,945,867
2011-04-26 2011-04-20 141.612 10,838 +10,739 0.00% 1,534,789
2011-04-21 2011-04-19 142.138 99 -3,422 0.00% 14,072
2011-04-20 2011-04-18 142.795 3,521 -4,183 0.00% 502,782
2011-04-19 2011-04-15 139.508 7,704 +6,274 0.00% 1,074,770
2011-04-18 2011-04-14 140.954 1,430 -190 0.00% 201,565
2011-04-15 2011-04-13 141.217 1,620 -8,518 0.00% 228,772
2011-04-14 2011-04-12 139.114 10,138 +9,317 0.00% 1,410,334
2011-04-13 2011-04-11 138.193 821 -35,593 0.00% 113,457
2011-04-12 2011-04-08 138.193 36,414 -11,788 0.00% 5,032,167
2011-04-11 2011-04-07 138.851 48,202 +23,956 0.01% 6,692,878
2011-04-08 2011-04-06 138.851 24,246 +23,577 0.00% 3,366,572
2011-04-07 2011-04-04 137.536 669 +380 0.00% 92,011
2011-04-06 2011-04-01 136.747 289 -3,422 0.00% 39,520
2011-04-04 2011-03-31 136.747 3,711 +3,612 0.00% 507,467
2011-04-01 2011-03-30 137.141 99 +99 0.00% 13,577
2011-03-29 2011-03-25 132.802 0 -23,295
2011-03-28 2011-03-24 132.802 23,295 -3,232 0.00% 3,093,627
2011-03-25 2011-03-23 133.723 26,527 +24,527 0.00% 3,547,260
2011-03-24 2011-03-22 134.512 2,000 -20,626 0.00% 269,023
2011-03-23 2011-03-21 133.854 22,626 +22,626 0.00% 3,028,583
2011-03-22 2011-03-18 131.882 0 -5,134
2011-03-21 2011-03-17 134.249 5,134 -15,210 0.00% 689,232
2011-03-18 2011-03-16 134.512 20,344 +19,774 0.00% 2,736,503
2011-03-17 2011-03-15 134.643 570 -9,507 0.00% 76,747
2011-03-16 2011-03-14 136.878 10,077 +10,077 0.00% 1,379,323
2011-03-15 2011-03-11 137.930 0 -4,943
2011-03-14 2011-03-10 139.114 4,943 +4,943 0.00% 687,639
2011-03-10 2011-03-08 136.352 0 -14,070
2011-03-09 2011-03-07 134.906 14,070 -8 0.00% 1,898,128
2011-03-08 2011-03-04 134.117 14,078 +769 0.00% 1,888,100
2011-03-07 2011-03-03 134.775 13,309 -17,873 0.00% 1,793,714
2011-03-04 2011-03-02 134.380 31,182 -11,218 0.00% 4,190,239
2011-03-03 2011-03-01 134.643 42,400 +11,789 0.01% 5,708,865
2011-03-02 2011-02-28 133.723 30,611 -15,021 0.00% 4,093,383
2011-03-01 2011-02-25 134.906 45,632 +45,376 0.01% 6,156,031
2011-02-28 2011-02-24 134.380 256 -46,392 0.00% 34,401
2011-02-25 2011-02-23 135.432 46,648 +256 0.01% 6,317,630
2011-02-24 2011-02-22 135.432 46,392 +43,160 0.01% 6,282,959
2011-02-23 2011-02-21 137.273 3,232 -11,408 0.00% 443,666
2011-02-22 2011-02-18 133.723 14,640 -34,034 0.00% 1,957,699
2011-02-21 2011-02-17 131.619 48,674 -3,422 0.01% 6,406,415
2011-02-18 2011-02-16 131.750 52,096 +41,727 0.01% 6,863,664
2011-02-17 2011-02-15 131.356 10,369 +6,756 0.00% 1,362,029
2011-02-16 2011-02-14 132.013 3,613 -66,546 0.00% 476,964
2011-02-15 2011-02-11 131.750 70,159 +62,744 0.01% 9,243,470
2011-02-14 2011-02-10 132.276 7,415 -16,922 0.00% 980,828
2011-02-11 2011-02-09 131.487 24,337 -22,055 0.00% 3,200,007
2011-02-10 2011-02-08 131.487 46,392 +46,202 0.01% 6,099,960
2011-02-09 2011-02-07 131.356 190 -11,978 0.00% 24,958
2011-02-08 2011-02-02 131.882 12,168 -55,329 0.00% 1,604,738
2011-02-07 2011-01-31 129.909 67,497 +35,365 0.01% 8,768,501
2011-02-01 2011-01-28 130.304 32,132 +6,464 0.00% 4,186,927
2011-01-31 2011-01-27 130.304 25,668 -4,563 0.00% 3,344,642
2011-01-28 2011-01-26 129.778 30,231 -7,415 0.00% 3,923,319
2011-01-27 2011-01-25 130.304 37,646 +37,646 0.00% 4,905,422
2011-01-26 2011-01-24 130.567 0 -27,379
2011-01-25 2011-01-21 129.515 27,379 +4,183 0.00% 3,545,992
2011-01-24 2011-01-20 130.304 23,196 +12,358 0.00% 3,022,530
2011-01-21 2011-01-19 131.093 10,838 +2,662 0.00% 1,420,785
2011-01-19 2011-01-17 130.435 8,176 -39,357 0.00% 1,066,440
2011-01-18 2011-01-14 129.909 47,533 +45,442 0.01% 6,174,988
2011-01-17 2011-01-13 131.093 2,091 -8,176 0.00% 274,115
2011-01-14 2011-01-12 129.778 10,267 +10,084 0.00% 1,332,431
2011-01-13 2011-01-11 129.252 183 +183 0.00% 23,653
2011-01-12 2011-01-10 129.252 0 -25,999
2011-01-11 2011-01-07 130.041 25,999 +21,865 0.00% 3,380,935
2011-01-10 2011-01-06 130.172 4,134 -4,422 0.00% 538,133
2011-01-07 2011-01-05 130.435 8,556 +8,556 0.00% 1,116,006
2010-12-30 2010-12-28 128.726 0 -5,894
2010-12-29 2010-12-24 129.252 5,894 +2,852 0.00% 761,812
2010-12-23 2010-12-21 130.435 3,042 +2,281 0.00% 396,785
2010-12-22 2010-12-20 129.252 761 -104,192 0.00% 98,361
2010-12-21 2010-12-17 128.463 104,953 +2,053 0.01% 13,482,591
2010-12-20 2010-12-16 129.384 102,900 +31,372 0.01% 13,313,566
2010-12-17 2010-12-15 130.830 71,528 +39,396 0.01% 9,358,001
2010-12-16 2010-12-14 131.882 32,132 +32,132 0.00% 4,237,626
2010-12-15 2010-12-13 132.802 0 -14,830
2010-12-13 2010-12-09 131.356 14,830 -65,026 0.00% 1,948,007
2010-12-10 2010-12-08 130.698 79,856 +26,809 0.01% 10,437,052
2010-12-09 2010-12-07 131.487 53,047 +9,507 0.01% 6,975,009
2010-12-08 2010-12-06 131.487 43,540 +43,232 0.01% 5,724,959
2010-12-07 2010-12-03 130.830 308 -1,593 0.00% 40,296
2010-12-06 2010-12-02 131.356 1,901 -571 0.00% 249,707
2010-12-03 2010-12-01 131.487 2,472 -56,583 0.00% 325,037
2010-12-02 2010-11-30 131.356 59,055 +59,055 0.01% 7,757,220
2010-11-29 2010-11-25 131.356 0 -4,797
2010-11-26 2010-11-24 131.356 4,797 +2,515 0.00% 630,114
2010-11-25 2010-11-23 130.830 2,282 -4,943 0.00% 298,554
2010-11-24 2010-11-22 131.750 7,225 -7,225 0.00% 951,896
2010-11-23 2010-11-19 131.224 14,450 +14,222 0.00% 1,896,192
2010-11-22 2010-11-18 131.356 228 +193 0.00% 29,949
2010-11-19 2010-11-17 131.356 35 -9,852 0.00% 4,597
2010-11-18 2010-11-16 132.013 9,887 +9,887 0.00% 1,305,215
2010-11-16 2010-11-12 135.958 0 -8,556
2010-11-15 2010-11-11 135.037 8,556 -122 0.00% 1,155,381
2010-11-12 2010-11-10 133.591 8,678 +122 0.00% 1,159,304
2010-11-11 2010-11-09 133.591 8,556 +687 0.00% 1,143,006
2010-11-10 2010-11-08 133.197 7,869 -99,302 0.00% 1,048,125
2010-11-09 2010-11-05 132.539 107,171 +106,220 0.01% 14,204,362
2010-11-08 2010-11-04 133.460 951 -425,506 0.00% 126,920
2010-11-05 2010-11-03 133.460 426,457 +422,464 0.05% 56,914,800
2010-11-04 2010-11-02 131.356 3,993 +1,902 0.00% 524,504
2010-11-03 2010-11-01 132.013 2,091 +2,091 0.00% 276,040
2010-11-02 2010-10-29 129.515 0 -2,662
2010-11-01 2010-10-28 128.595 2,662 -1,901 0.00% 342,319
2010-10-29 2010-10-27 128.332 4,563 +1,901 0.00% 585,577
2010-10-27 2010-10-25 133.197 2,662 -2,091 0.00% 354,570
2010-10-25 2010-10-21 130.961 4,753 +3,612 0.00% 622,459
2010-10-22 2010-10-20 131.224 1,141 +845 0.00% 149,727
2010-10-21 2010-10-19 129.647 296 -9,887 0.00% 38,375
2010-10-19 2010-10-15 128.069 10,183 -5,514 0.00% 1,304,123
2010-10-18 2010-10-14 129.121 15,697 +5,514 0.00% 2,026,805
2010-10-13 2010-10-11 126.754 10,183 -11,218 0.00% 1,290,734
2010-10-12 2010-10-08 126.622 21,401 +3,803 0.00% 2,709,844
2010-10-11 2010-10-07 125.176 17,598 +2,092 0.00% 2,202,846
2010-10-08 2010-10-06 124.256 15,506 -2,852 0.00% 1,926,706
2010-10-07 2010-10-05 123.730 18,358 +2,852 0.00% 2,271,428
2010-10-05 2010-09-30 123.993 15,506 +380 0.00% 1,922,629
2010-10-04 2010-09-29 124.650 15,126 -3,633 0.00% 1,885,456
2010-09-30 2010-09-28 123.861 18,759 -249 0.00% 2,323,510
2010-09-29 2010-09-27 124.913 19,008 +12,248 0.00% 2,374,346
2010-09-24 2010-09-21 124.650 6,760 -73,011 0.00% 842,634
2010-09-22 2010-09-20 125.965 79,771 +70,729 0.01% 10,048,343
2010-09-21 2010-09-17 126.622 9,042 -5,324 0.00% 1,144,919
2010-09-20 2010-09-16 125.702 14,366 -3,536 0.00% 1,805,833
2010-09-17 2010-09-15 126.359 17,902 +1,170 0.00% 2,262,085
2010-09-16 2010-09-14 125.439 16,732 +5,324 0.00% 2,098,844
2010-09-15 2010-09-13 127.411 11,408 +11,408 0.00% 1,453,507
2010-09-14 2010-09-10 126.096 0 -3,232
2010-09-13 2010-09-09 125.570 3,232 +3,232 0.00% 405,844
2010-09-03 2010-09-01 124.781 0 -380
2010-09-02 2010-08-31 124.256 380 -40,167 0.00% 47,217
2010-09-01 2010-08-30 124.256 40,547 -50,826 0.00% 5,038,189
2010-08-31 2010-08-27 123.730 91,373 +40,945 0.01% 11,305,543
2010-08-26 2010-08-24 126.302 50,428 +42,547 0.01% 6,369,160
2010-08-23 2010-08-19 126.169 7,881 -176,574 0.00% 994,336
2010-08-20 2010-08-18 126.435 184,455 +176,574 0.02% 23,321,619
2010-08-16 2010-08-12 125.503 7,881 -171 0.00% 989,087
2010-08-13 2010-08-11 126.435 8,052 +171 0.00% 1,018,057
2010-08-11 2010-08-09 126.036 7,881 -89,319 0.00% 993,286
2010-08-10 2010-08-06 125.236 97,200 +88,381 0.01% 12,172,959
2010-08-09 2010-08-05 125.103 8,819 -54,605 0.00% 1,103,283
2010-08-06 2010-08-04 126.835 63,424 +28,710 0.01% 8,044,381
2010-08-05 2010-08-03 125.636 34,714 -647 0.00% 4,361,324
2010-08-04 2010-08-02 126.302 35,361 +7,881 0.00% 4,466,167
2010-08-03 2010-07-30 125.369 27,480 +2,336 0.00% 3,445,152
2010-07-30 2010-07-28 124.170 25,144 -13,136 0.00% 3,122,140
2010-07-29 2010-07-27 123.371 38,280 +19,140 0.00% 4,722,641
2010-07-28 2010-07-26 124.437 19,140 -4,691 0.00% 2,381,721
2010-07-27 2010-07-23 124.304 23,831 -18,389 0.00% 2,962,279
2010-07-26 2010-07-22 124.970 42,220 +20,828 0.01% 5,276,223
2010-07-22 2010-07-20 123.771 21,392 -3,752 0.00% 2,647,702
2010-07-21 2010-07-19 122.971 25,144 +6,004 0.00% 3,091,990
2010-07-20 2010-07-16 123.771 19,140 -1,689 0.00% 2,368,971
2010-07-19 2010-07-15 122.971 20,829 +1,877 0.00% 2,561,369
2010-07-16 2010-07-14 123.238 18,952 +6,004 0.00% 2,335,602
2010-07-12 2010-07-08 122.572 12,948 +7,506 0.00% 1,587,057
2010-07-09 2010-07-07 122.705 5,442 -1,313 0.00% 667,760
2010-07-08 2010-07-06 123.504 6,755 +1,313 0.00% 834,271
2010-07-07 2010-07-05 122.572 5,442 -750 0.00% 667,035
2010-07-06 2010-07-02 122.572 6,192 +6,192 0.00% 758,963
2010-06-28 2010-06-24 122.705 0 -1,212
2010-06-25 2010-06-23 122.438 1,212 +938 0.00% 148,395
2010-06-24 2010-06-22 122.039 274 -101 0.00% 33,439
2010-06-21 2010-06-17 122.572 375 +314 0.00% 45,964
2010-06-18 2010-06-15 123.238 61 -5,174 0.00% 7,518
2010-06-17 2010-06-14 123.371 5,235 +5,235 0.00% 645,847
2010-06-15 2010-06-11 123.504 0 -188
2010-06-14 2010-06-10 122.971 188 +188 0.00% 23,119
2010-06-11 2010-06-09 122.572 0 -188
2010-06-09 2010-06-07 122.039 188 -52 0.00% 22,943
2010-06-08 2010-06-04 121.905 240 +52 0.00% 29,257
2010-06-07 2010-06-03 123.504 188 -13,135 0.00% 23,219
2010-06-04 2010-06-02 122.971 13,323 +13,135 0.00% 1,638,347
2010-06-03 2010-06-01 123.904 188 -88,193 0.00% 23,294
2010-06-02 2010-05-31 123.504 88,381 +1,689 0.01% 10,915,426
2010-06-01 2010-05-28 122.705 86,692 +86,504 0.01% 10,637,528
2010-05-31 2010-05-27 123.904 188 -10,670 0.00% 23,294
2010-05-28 2010-05-26 125.236 10,858 +5,291 0.00% 1,359,815
2010-05-27 2010-05-25 127.101 5,567 +5,192 0.00% 707,574
2010-05-26 2010-05-24 127.368 375 -15,387 0.00% 47,763
2010-05-25 2010-05-20 129.500 15,762 +187 0.00% 2,041,172
2010-05-24 2010-05-19 127.901 15,575 +15,200 0.00% 1,992,055
2010-05-17 2010-05-13 119.907 375 +187 0.00% 44,965
2010-05-13 2010-05-11 119.241 188 -3,753 0.00% 22,417
2010-05-12 2010-05-10 119.374 3,941 +3,753 0.00% 470,453
2010-05-10 2010-05-06 121.639 188 -5,629 0.00% 22,868
2010-05-07 2010-05-05 122.305 5,817 +4,503 0.00% 711,449
2010-05-06 2010-05-04 120.840 1,314 +1,126 0.00% 158,783
2010-05-05 2010-05-03 122.838 188 -123,846 0.00% 23,094
2010-05-04 2010-04-30 122.305 124,034 +115,250 0.02% 15,169,996
2010-05-03 2010-04-29 122.572 8,784 -26,656 0.00% 1,076,669
2010-04-30 2010-04-28 123.637 35,440 +563 0.00% 4,381,711
2010-04-29 2010-04-27 125.636 34,877 +23,080 0.00% 4,381,803
2010-04-28 2010-04-26 136.124 11,797 +5,817 0.00% 1,605,858
2010-04-27 2010-04-23 133.514 5,980 +180 0.00% 798,416
2010-04-26 2010-04-22 132.416 5,800 -3,458 0.00% 768,010
2010-04-23 2010-04-21 129.668 9,258 +6,552 0.00% 1,200,469
2010-04-22 2010-04-20 128.295 2,706 -910 0.00% 347,166
2010-04-21 2010-04-19 128.844 3,616 -14,014 0.00% 465,901
2010-04-20 2010-04-16 127.883 17,630 +8,554 0.00% 2,254,571
2010-04-19 2010-04-15 127.745 9,076 -1,456 0.00% 1,159,416
2010-04-16 2010-04-14 127.058 10,532 +1,456 0.00% 1,338,180
2010-04-15 2010-04-13 128.432 9,076 +8,918 0.00% 1,165,650
2010-04-14 2010-04-12 126.921 158 -19,120 0.00% 20,054
2010-04-13 2010-04-09 127.608 19,278 -14 0.00% 2,460,026
2010-04-12 2010-04-08 126.097 19,292 -11,102 0.00% 2,432,663
2010-04-09 2010-04-07 127.196 30,394 +19,306 0.00% 3,865,991
2010-04-08 2010-04-01 127.608 11,088 +10,921 0.00% 1,414,917
2010-04-07 2010-03-31 126.509 167 -43,135 0.00% 21,127
2010-04-01 2010-03-30 125.822 43,302 +29,120 0.01% 5,448,355
2010-03-31 2010-03-29 126.921 14,182 +14,015 0.00% 1,799,995
2010-03-30 2010-03-26 125.960 167 -3,094 0.00% 21,035
2010-03-29 2010-03-25 124.449 3,261 +3,261 0.00% 405,827
2010-03-26 2010-03-24 124.998 0 -56,967
2010-03-25 2010-03-23 124.861 56,967 +56,421 0.01% 7,112,940
2010-03-24 2010-03-22 124.311 546 +470 0.00% 67,874
2010-03-23 2010-03-19 125.273 76 -80,355 0.00% 9,521
2010-03-22 2010-03-18 124.037 80,431 -6,930 0.01% 9,976,384
2010-03-19 2010-03-17 125.685 87,361 +87,361 0.01% 10,979,957
2010-03-18 2010-03-16 125.135 0 -728
2010-03-17 2010-03-15 124.861 728 +728 0.00% 90,899
2010-03-12 2010-03-10 125.685 0 -26,936
2010-03-11 2010-03-09 124.861 26,936 -1,977 0.00% 3,363,248
2010-03-10 2010-03-08 124.037 28,913 -25 0.00% 3,586,269
2010-03-09 2010-03-05 123.212 28,938 -10,557 0.00% 3,565,520
2010-03-08 2010-03-04 122.526 39,495 +3,640 0.01% 4,839,148
2010-03-05 2010-03-03 120.740 35,855 +26,755 0.00% 4,329,129
2010-03-04 2010-03-02 123.762 9,100 +9,100 0.00% 1,126,233
2010-03-03 2010-03-01 121.976 0 -11,284
2010-03-02 2010-02-26 119.366 11,284 -2,366 0.00% 1,346,929
2010-03-01 2010-02-25 119.092 13,650 -5,096 0.00% 1,625,600
2010-02-26 2010-02-24 119.916 18,746 +4,914 0.00% 2,247,940
2010-02-25 2010-02-23 119.641 13,832 +13,832 0.00% 1,654,875
2010-02-23 2010-02-19 118.954 0 -364
2010-02-22 2010-02-18 118.954 364 +364 0.00% 43,299
2010-02-19 2010-02-17 119.092 0 -3,858
2010-02-18 2010-02-12 119.366 3,858 -2,366 0.00% 460,515
2010-02-17 2010-02-11 119.916 6,224 +3,822 0.00% 746,356
2010-02-12 2010-02-10 119.916 2,402 -90,456 0.00% 288,038
2010-02-11 2010-02-09 119.916 92,858 -1,820 0.01% 11,135,136
2010-02-10 2010-02-08 119.504 94,678 +74,803 0.01% 11,314,367
2010-02-09 2010-02-05 118.267 19,875 -15,288 0.00% 2,350,565
2010-02-04 2010-02-02 118.130 35,163 +3,640 0.00% 4,153,807
2010-02-03 2010-02-01 118.954 31,523 +31,305 0.00% 3,749,794
2010-02-02 2010-01-29 119.366 218 -38,585 0.00% 26,022
2010-02-01 2010-01-28 118.405 38,803 +11,612 0.00% 4,594,460
2010-01-29 2010-01-27 118.679 27,191 +27,191 0.00% 3,227,014
2010-01-26 2010-01-22 117.855 0 -10,192
2010-01-25 2010-01-21 117.718 10,192 +7,644 0.00% 1,199,782
2010-01-21 2010-01-19 117.443 2,548 +2,548 0.00% 299,245
2010-01-19 2010-01-15 118.405 0 -14,742
2010-01-18 2010-01-14 118.679 14,742 +4,771 0.00% 1,749,573
2010-01-15 2010-01-13 118.679 9,971 -657,212 0.00% 1,183,353
2010-01-14 2010-01-12 118.954 667,183 +643,705 0.09% 79,364,230
2010-01-12 2010-01-08 117.855 23,478 +5,278 0.00% 2,767,007
2010-01-08 2010-01-06 117.169 18,200 +18,092 0.00% 2,132,467
2010-01-07 2010-01-05 117.718 108 +108 0.00% 12,714
2010-01-05 2009-12-31 115.932 0 -28,138
2010-01-04 2009-12-29 115.795 28,138 -1,638 0.00% 3,258,238
2009-12-30 2009-12-28 115.932 29,776 -11,539 0.00% 3,452,000
2009-12-29 2009-12-24 115.795 41,315 -10,192 0.01% 4,784,067
2009-12-28 2009-12-22 115.383 51,507 +9,100 0.01% 5,943,024
2009-12-23 2009-12-21 114.833 42,407 -1,820 0.01% 4,869,740
2009-12-22 2009-12-18 115.520 44,227 +26,209 0.01% 5,109,112
2009-12-21 2009-12-17 115.108 18,018 -182 0.00% 2,074,018
2009-12-18 2009-12-16 115.520 18,200 -2,184 0.00% 2,102,468
2009-12-17 2009-12-15 115.383 20,384 +9,828 0.00% 2,351,964
2009-12-16 2009-12-14 116.344 10,556 -6,734 0.00% 1,228,131
2009-12-15 2009-12-11 116.070 17,290 +1,638 0.00% 2,006,844
2009-12-14 2009-12-10 115.795 15,652 -546 0.00% 1,812,422
2009-12-11 2009-12-09 114.971 16,198 +364 0.00% 1,862,296
2009-12-10 2009-12-08 115.795 15,834 -2,730 0.00% 1,833,497
2009-12-09 2009-12-07 115.245 18,564 -546 0.00% 2,139,417
2009-12-08 2009-12-04 115.795 19,110 +1,638 0.00% 2,212,841
2009-12-07 2009-12-03 115.932 17,472 +8,554 0.00% 2,025,569
2009-12-04 2009-12-02 115.520 8,918 -68,688 0.00% 1,030,209
2009-12-03 2009-12-01 115.383 77,606 +7,644 0.01% 8,954,401
2009-12-02 2009-11-30 115.658 69,962 +46,811 0.01% 8,091,634
2009-12-01 2009-11-27 114.421 23,151 -10,884 0.00% 2,648,968
2009-11-27 2009-11-25 115.108 34,035 +16,017 0.00% 3,917,705
2009-11-25 2009-11-23 116.070 18,018 -2,002 0.00% 2,091,343
2009-11-24 2009-11-20 115.658 20,020 -6,188 0.00% 2,315,464
2009-11-23 2009-11-19 114.971 26,208 +182 0.00% 3,013,154
2009-11-20 2009-11-18 114.696 26,026 -18,747 0.00% 2,985,079
2009-11-19 2009-11-17 115.383 44,773 +32,397 0.01% 5,166,036
2009-11-18 2009-11-16 116.207 12,376 +11,830 0.00% 1,438,178
2009-11-17 2009-11-13 115.932 546 -910 0.00% 63,299
2009-11-16 2009-11-12 115.108 1,456 +546 0.00% 167,597
2009-11-13 2009-11-11 115.108 910 -1,638 0.00% 104,748
2009-11-12 2009-11-10 114.971 2,548 +364 0.00% 292,945
2009-11-11 2009-11-09 114.833 2,184 +910 0.00% 250,796
2009-11-10 2009-11-06 114.284 1,274 +1,274 0.00% 145,598
2009-11-05 2009-11-03 113.185 0 -25
2009-11-04 2009-11-02 113.597 25 -48,230 0.00% 2,840
2009-11-03 2009-10-30 114.284 48,255 +48,230 0.01% 5,514,772
2009-11-02 2009-10-29 114.147 25 +25 0.00% 2,854
2009-10-29 2009-10-27 114.147 0 -6,188
2009-10-28 2009-10-23 114.559 6,188 +6,188 0.00% 708,889
2009-10-27 2009-10-22 114.147 0 -17
2009-10-23 2009-10-21 114.833 17 -1,803 0.00% 1,952
2009-10-22 2009-10-20 115.245 1,820 -12,740 0.00% 209,747
2009-10-21 2009-10-19 115.658 14,560 +14,560 0.00% 1,683,974
2009-10-20 2009-10-16 116.207 0 -3,640
2009-10-19 2009-10-15 115.658 3,640 +2,694 0.00% 420,994
2009-10-16 2009-10-14 115.932 946 -1,602 0.00% 109,672
2009-10-15 2009-10-13 115.383 2,548 -364 0.00% 293,995
2009-10-14 2009-10-12 115.108 2,912 -20,384 0.00% 335,195
2009-10-13 2009-10-09 115.245 23,296 +23,296 0.00% 2,684,759
2009-10-12 2009-10-08 115.658 0 -16,476
2009-10-09 2009-10-07 116.207 16,476 -38,767 0.00% 1,914,627
2009-10-08 2009-10-06 114.421 55,243 +22,751 0.01% 6,320,977
2009-10-07 2009-10-05 115.383 32,492 -1,820 0.00% 3,749,019
2009-10-06 2009-10-02 114.971 34,312 +1,456 0.00% 3,944,877
2009-10-05 2009-09-30 116.756 32,856 -9,282 0.00% 3,836,150
2009-10-02 2009-09-29 115.520 42,138 +40,950 0.01% 4,867,790
2009-09-30 2009-09-28 116.207 1,188 -20,348 0.00% 138,054
2009-09-29 2009-09-25 116.756 21,536 -37,856 0.00% 2,514,467
2009-09-28 2009-09-24 116.756 59,392 +43,680 0.01% 6,934,399
2009-09-24 2009-09-22 117.855 15,712 -364 0.00% 1,851,743
2009-09-23 2009-09-21 116.619 16,076 -5,915 0.00% 1,874,768
2009-09-21 2009-09-17 117.443 21,991 -36,400 0.00% 2,582,694
2009-09-18 2009-09-16 117.031 58,391 +46,410 0.01% 6,833,567
2009-09-17 2009-09-15 116.894 11,981 -7,644 0.00% 1,400,505
2009-09-16 2009-09-14 117.169 19,625 -7,789 0.00% 2,299,432
2009-09-15 2009-09-11 117.031 27,414 +546 0.00% 3,208,292
2009-09-14 2009-09-10 116.756 26,868 +20,020 0.00% 3,137,012
2009-09-11 2009-09-09 116.894 6,848 +3,458 0.00% 800,489
2009-09-10 2009-09-08 118.267 3,390 -102,468 0.00% 400,927
2009-09-09 2009-09-07 117.443 105,858 +44,315 0.01% 12,432,307
2009-09-08 2009-09-04 117.993 61,543 -57,114 0.01% 7,261,624
2009-09-07 2009-09-03 117.855 118,657 -74,509 0.02% 13,984,360
2009-09-04 2009-09-02 122.056 193,166 -182 0.02% 23,576,982
2009-09-03 2009-09-01 121.777 193,348 +20,679 0.02% 23,545,316
2009-09-02 2009-08-31 120.662 172,669 +155,372 0.02% 20,834,625
2009-09-01 2009-08-28 122.334 17,297 +17,297 0.00% 2,116,015
2009-08-31 2009-08-27 121.777 0 -538
2009-08-28 2009-08-26 121.220 538 -359 0.00% 65,216
2009-08-27 2009-08-25 121.638 897 -3,230 0.00% 109,109
2009-08-25 2009-08-21 120.662 4,127 -36 0.00% 497,973
2009-08-24 2009-08-20 120.802 4,163 +4,163 0.00% 502,897
2009-08-21 2009-08-19 118.990 0 -1,794
2009-08-20 2009-08-18 119.826 1,794 -7,177 0.00% 214,968
2009-08-19 2009-08-17 119.408 8,971 +5,167 0.00% 1,071,211
2009-08-18 2009-08-14 119.966 3,804 -6,531 0.00% 456,349
2009-08-17 2009-08-13 120.384 10,335 +1,256 0.00% 1,244,164
2009-08-14 2009-08-12 119.548 9,079 -13,816 0.00% 1,085,372
2009-08-13 2009-08-11 120.662 22,895 -6,818 0.00% 2,762,561
2009-08-12 2009-08-10 120.244 29,713 -5,921 0.00% 3,572,817
2009-08-11 2009-08-07 119.408 35,634 -1,794 0.00% 4,254,993
2009-08-10 2009-08-06 119.826 37,428 -1,795 0.00% 4,484,856
2009-08-07 2009-08-05 117.597 39,223 +3,948 0.01% 4,612,503
2009-08-06 2009-08-04 118.015 35,275 +538 0.00% 4,162,975
2009-08-05 2009-08-03 118.712 34,737 +5,742 0.00% 4,123,683
2009-08-04 2009-07-31 119.130 28,995 -180 0.00% 3,454,162
2009-07-31 2009-07-29 117.876 29,175 -7,177 0.00% 3,439,020
2009-07-30 2009-07-28 119.826 36,352 +11,483 0.00% 4,355,923
2009-07-29 2009-07-27 119.130 24,869 -3,301 0.00% 2,962,633
2009-07-23 2009-07-21 117.597 28,170 +11,842 0.00% 3,312,705
2009-07-22 2009-07-20 117.458 16,328 -3,409 0.00% 1,917,847
2009-07-21 2009-07-17 118.433 19,737 +7,177 0.00% 2,337,510
2009-07-20 2009-07-16 118.990 12,560 -41,986 0.00% 1,494,517
2009-07-17 2009-07-15 119.687 54,546 +48,266 0.01% 6,528,441
2009-07-16 2009-07-14 119.687 6,280 -4,486 0.00% 751,634
2009-07-15 2009-07-13 118.712 10,766 -15,396 0.00% 1,278,049
2009-07-14 2009-07-10 118.572 26,162 +14,175 0.00% 3,102,087
2009-07-13 2009-07-09 118.572 11,987 +11,987 0.00% 1,421,325
2009-07-10 2009-07-08 118.712 0 -4,452
2009-07-09 2009-07-07 118.572 4,452 -179 0.00% 527,884
2009-07-07 2009-07-03 118.294 4,631 -5,742 0.00% 547,817
2009-07-06 2009-07-02 118.572 10,373 +5,534 0.00% 1,229,950
2009-07-03 2009-06-30 120.105 4,839 +4,839 0.00% 581,188
2009-07-02 2009-06-29 120.802 0 -30,364
2009-06-30 2009-06-26 121.777 30,364 +10,227 0.00% 3,697,633
2009-06-29 2009-06-25 121.498 20,137 -1,435 0.00% 2,446,610
2009-06-26 2009-06-24 121.220 21,572 -14,892 0.00% 2,614,948
2009-06-25 2009-06-23 120.523 36,464 +13,277 0.00% 4,394,747
2009-06-24 2009-06-22 119.408 23,187 +22,428 0.00% 2,768,718
2009-06-23 2009-06-19 121.916 759 +759 0.00% 92,534
2009-06-18 2009-06-16 118.851 0 -718
2009-06-17 2009-06-15 117.179 718 +718 0.00% 84,134
2009-06-16 2009-06-12 117.458 0 -538
2009-06-12 2009-06-10 119.130 538 +538 0.00% 64,092
2009-06-11 2009-06-09 116.900 0 -11,304
2009-06-10 2009-06-08 115.646 11,304 -7,895 0.00% 1,307,265
2009-06-09 2009-06-05 115.507 19,199 +19,199 0.00% 2,217,617
2009-06-08 2009-06-04 115.925 0 -5,029
2009-06-05 2009-06-03 115.786 5,029 +5,029 0.00% 582,286
2009-06-02 2009-05-29 116.204 0 -5
2009-06-01 2009-05-27 117.040 5 -10,837 0.00% 585
2009-05-29 2009-05-26 116.482 10,842 +3,050 0.00% 1,262,900
2009-05-27 2009-05-25 116.900 7,792 -6,388 0.00% 910,887
2009-05-26 2009-05-22 117.318 14,180 +7,106 0.00% 1,663,573
2009-05-25 2009-05-21 117.876 7,074 -27,094 0.00% 833,852
2009-05-22 2009-05-20 116.900 34,168 +7,536 0.00% 3,994,247
2009-05-21 2009-05-19 117.179 26,632 +16,687 0.00% 3,120,708
2009-05-19 2009-05-15 118.015 9,945 +1,256 0.00% 1,173,658
2009-05-18 2009-05-14 118.294 8,689 -48,266 0.00% 1,027,853
2009-05-15 2009-05-13 117.040 56,955 +16,687 0.01% 6,665,988
2009-05-14 2009-05-12 118.154 40,268 -144 0.01% 4,757,834
2009-05-13 2009-05-11 117.179 40,412 -6,136 0.01% 4,735,434
2009-05-12 2009-05-08 118.015 46,548 +12,021 0.01% 5,493,357
2009-05-11 2009-05-07 118.851 34,527 +9,330 0.00% 4,103,565
2009-05-08 2009-05-06 120.523 25,197 +10,048 0.00% 3,036,815
2009-05-07 2009-05-05 121.220 15,149 -377,795 0.00% 1,836,355
2009-05-06 2009-05-04 130.668 392,944 -325,404 0.05% 51,345,221
2009-05-05 2009-04-30 131.965 718,348 +159,404 0.09% 94,796,530
2009-05-04 2009-04-29 132.109 558,944 +7,114 0.08% 73,841,364
2009-04-30 2009-04-28 132.253 551,830 +551,830 0.07% 72,981,043
2009-04-29 2009-04-27 132.253 0 -1,562
2009-04-28 2009-04-24 132.541 1,562 +868 0.00% 207,029
2009-04-27 2009-04-23 132.541 694 -521 0.00% 91,983
2009-04-24 2009-04-22 132.397 1,215 +521 0.00% 160,862
2009-04-23 2009-04-21 134.270 694 -2,672 0.00% 93,183
2009-04-22 2009-04-20 131.532 3,366 -1,493 0.00% 442,738
2009-04-21 2009-04-17 130.956 4,859 +4,859 0.00% 636,316
2009-04-20 2009-04-16 130.956 0 -4,754
2009-04-17 2009-04-15 130.812 4,754 -109,777 0.00% 621,881
2009-04-16 2009-04-14 130.956 114,531 +61,604 0.02% 14,998,541
2009-04-15 2009-04-09 132.253 52,927 +52,927 0.01% 6,999,742
2009-04-08 2009-04-06 130.380 0 -172,143
2009-04-07 2009-04-03 128.075 172,143 +171,796 0.02% 22,047,188
2009-04-06 2009-04-02 131.244 347 +347 0.00% 45,542
2009-04-03 2009-04-01 131.532 0 -10,858
2009-04-02 2009-03-31 132.541 10,858 -5,801 0.00% 1,439,129
2009-04-01 2009-03-30 133.261 16,659 -2,400 0.00% 2,219,999
2009-03-31 2009-03-27 131.532 19,059 -9,717 0.00% 2,506,877
2009-03-30 2009-03-26 134.990 28,776 +3,644 0.00% 3,884,473
2009-03-26 2009-03-24 135.278 25,132 +5,379 0.00% 3,399,811
2009-03-24 2009-03-20 134.846 19,753 -520 0.00% 2,663,612
2009-03-20 2009-03-18 135.278 20,273 +520 0.00% 2,742,494
2009-03-19 2009-03-17 136.575 19,753 -28,806 0.00% 2,697,761
2009-03-18 2009-03-16 133.117 48,559 +3,818 0.01% 6,464,036
2009-03-17 2009-03-13 133.982 44,741 +12,494 0.01% 5,994,469
2009-03-13 2009-03-11 130.524 32,247 +5,553 0.00% 4,209,006
2009-03-12 2009-03-10 133.117 26,694 +694 0.00% 3,553,430
2009-03-11 2009-03-09 129.804 26,000 -70,801 0.00% 3,374,895
2009-03-10 2009-03-06 130.812 96,801 +68,719 0.01% 12,662,742
2009-03-09 2009-03-05 132.541 28,082 -165,058 0.00% 3,722,013
2009-03-06 2009-03-04 133.549 193,140 +161,037 0.03% 25,793,723
2009-03-05 2009-03-03 132.541 32,103 +31,929 0.00% 4,254,960
2009-03-04 2009-03-02 134.990 174 -9,717 0.00% 23,488
2009-03-03 2009-02-27 138.304 9,891 -23,253 0.00% 1,367,960
2009-03-02 2009-02-26 135.566 33,144 -6,942 0.00% 4,493,209
2009-02-27 2009-02-25 139.312 40,086 +22,212 0.01% 5,584,461
2009-02-26 2009-02-24 139.744 17,874 -58,133 0.00% 2,497,788
2009-02-25 2009-02-23 135.422 76,007 +72,363 0.01% 10,293,037
2009-02-24 2009-02-20 131.821 3,644 -347 0.00% 480,354
2009-02-23 2009-02-19 133.261 3,991 -32,451 0.00% 531,846
2009-02-20 2009-02-18 133.982 36,442 +36,442 0.00% 4,882,556
2009-02-16 2009-02-12 127.355 0 -1,215
2009-02-13 2009-02-11 127.355 1,215 +1,215 0.00% 154,736
2009-02-12 2009-02-10 126.778 0 -5,553
2009-02-11 2009-02-09 126.778 5,553 +5,553 0.00% 704,000
2009-02-06 2009-02-04 126.778 0 -145,246
2009-02-05 2009-02-03 126.778 145,246 -6,941 0.02% 18,414,034
2009-02-04 2009-02-02 127.787 152,187 +1,215 0.02% 19,447,476
2009-02-03 2009-01-30 131.676 150,972 +132,057 0.02% 19,879,465
2009-02-02 2009-01-29 132.253 18,915 +9,544 0.00% 2,501,561
2009-01-30 2009-01-23 129.227 9,371 -42,341 0.00% 1,210,990
2009-01-29 2009-01-22 129.660 51,712 +10,238 0.01% 6,704,956
2009-01-23 2009-01-21 132.397 41,474 +13,850 0.01% 5,491,026
2009-01-22 2009-01-20 127.355 27,624 +6,974 0.00% 3,518,041
2009-01-21 2009-01-19 128.219 20,650 -1,909 0.00% 2,647,721
2009-01-20 2009-01-16 127.210 22,559 -1,041 0.00% 2,869,740
2009-01-19 2009-01-15 122.456 23,600 +3,644 0.00% 2,889,968
2009-01-16 2009-01-14 124.329 19,956 +8,329 0.00% 2,481,112
2009-01-15 2009-01-13 124.617 11,627 -8,676 0.00% 1,448,925
2009-01-14 2009-01-12 125.338 20,303 -1,388 0.00% 2,544,729
2009-01-13 2009-01-09 121.304 21,691 +11,800 0.00% 2,631,199
2009-01-12 2009-01-08 121.304 9,891 +5,553 0.00% 1,199,815
2009-01-09 2009-01-07 118.422 4,338 -4,686 0.00% 513,716
2009-01-08 2009-01-06 121.160 9,024 +7,636 0.00% 1,093,345
2009-01-07 2009-01-05 120.872 1,388 -2,256 0.00% 167,770
2009-01-06 2009-01-02 123.177 3,644 -45,118 0.00% 448,856
2009-01-05 2008-12-31 125.338 48,762 -44,251 0.01% 6,111,711
2009-01-02 2008-12-29 123.897 93,013 +41,127 0.01% 11,524,025
2008-12-29 2008-12-22 116.694 51,886 -16,138 0.01% 6,054,765
2008-12-23 2008-12-19 115.253 68,024 +16,138 0.01% 7,839,967
2008-12-22 2008-12-18 120.007 51,886 +1,909 0.01% 6,226,690
2008-12-19 2008-12-17 121.304 49,977 +14,230 0.01% 6,062,397
2008-12-18 2008-12-16 125.482 35,747 -9,892 0.00% 4,485,593
2008-12-17 2008-12-15 124.617 45,639 -31,235 0.01% 5,687,407
2008-12-16 2008-12-12 121.160 76,874 -47,201 0.01% 9,314,028
2008-12-15 2008-12-11 122.024 124,075 +64,207 0.02% 15,140,136
2008-12-12 2008-12-10 124.905 59,868 -14,230 0.01% 7,477,836
2008-12-11 2008-12-09 126.490 74,098 +43,383 0.01% 9,372,665
2008-12-10 2008-12-08 128.507 30,715 -2,429 0.00% 3,947,094
2008-12-09 2008-12-05 124.473 33,144 +16,485 0.00% 4,125,539
2008-12-08 2008-12-04 122.024 16,659 +5,379 0.00% 2,032,799
2008-12-05 2008-12-03 125.338 11,280 +6,074 0.00% 1,413,808
2008-12-04 2008-12-02 121.304 5,206 -62,471 0.00% 631,507
2008-12-03 2008-12-01 124.185 67,677 +62,471 0.01% 8,404,472
2008-12-02 2008-11-28 125.338 5,206 -14,230 0.00% 652,507
2008-12-01 2008-11-27 123.897 19,436 +10,586 0.00% 2,408,061
2008-11-28 2008-11-26 126.778 8,850 -8,247 0.00% 1,121,988
2008-11-27 2008-11-25 127.643 17,097 +12,238 0.00% 2,182,306
2008-11-26 2008-11-24 122.600 4,859 +2,777 0.00% 595,715
2008-11-25 2008-11-21 122.456 2,082 +833 0.00% 254,954
2008-11-24 2008-11-20 118.134 1,249 -17,839 0.00% 147,550
2008-11-21 2008-11-19 120.151 19,088 +4,368 0.00% 2,293,446
2008-11-20 2008-11-18 121.016 14,720 -12,495 0.00% 1,781,350
2008-11-19 2008-11-17 125.049 27,215 -867 0.00% 3,403,221
2008-11-17 2008-11-13 120.151 28,082 -2,083 0.00% 3,374,086
2008-11-14 2008-11-12 122.168 30,165 -10,932 0.00% 3,685,202
2008-11-13 2008-11-11 122.744 41,097 -2,950 0.01% 5,044,426
2008-11-12 2008-11-10 128.939 44,047 -38,177 0.01% 5,679,387
2008-11-11 2008-11-07 132.541 82,224 -19,263 0.01% 10,898,043
2008-11-10 2008-11-06 121.016 101,487 +57,440 0.01% 12,281,510
2008-11-07 2008-11-05 118.711 44,047 +2,776 0.01% 5,228,843
2008-11-06 2008-11-04 125.914 41,271 -23,947 0.01% 5,196,591
2008-11-05 2008-11-03 125.626 65,218 +27,765 0.01% 8,193,058
2008-11-04 2008-10-31 118.855 37,453 -160,343 0.01% 4,451,462
2008-11-03 2008-10-30 126.922 197,796 +20,130 0.03% 25,104,726
2008-10-31 2008-10-29 118.134 177,666 +6,247 0.02% 20,988,445
2008-10-30 2008-10-28 115.253 171,419 -30,021 0.02% 19,756,546
2008-10-29 2008-10-27 107.617 201,440 +30,889 0.03% 21,678,458
2008-10-28 2008-10-24 120.151 170,551 -18,048 0.02% 20,491,908
2008-10-27 2008-10-23 122.312 188,599 -31,756 0.03% 23,067,958
2008-10-24 2008-10-22 122.456 220,355 +19,956 0.03% 26,983,850
2008-10-23 2008-10-21 126.346 200,399 -66,645 0.03% 25,319,622
2008-10-22 2008-10-20 127.931 267,044 +17,353 0.04% 34,163,147
2008-10-21 2008-10-17 119.287 249,691 -1,562 0.03% 29,784,842
2008-10-20 2008-10-16 121.448 251,253 +1,388 0.03% 30,514,124
2008-10-17 2008-10-15 121.448 249,865 -47,885 0.03% 30,345,555
2008-10-16 2008-10-14 126.202 297,750 +57,777 0.04% 37,576,641
2008-10-15 2008-10-13 135.422 239,973 +10,759 0.03% 32,497,677
2008-10-14 2008-10-10 127.643 229,214 -24,236 0.03% 29,257,482
2008-10-13 2008-10-09 133.693 253,450 -406 0.03% 33,884,599
2008-10-10 2008-10-08 130.668 253,856 -19,956 0.03% 33,170,865
2008-10-09 2008-10-06 138.592 273,812 +5,206 0.04% 37,948,064
2008-10-08 2008-10-03 138.880 268,606 +141,949 0.04% 37,303,950
2008-10-06 2008-10-02 143.202 126,657 -282,162 0.02% 18,137,510
2008-10-03 2008-09-30 139.744 408,819 +294,656 0.06% 57,130,087
2008-10-02 2008-09-29 134.126 114,163 +9,023 0.02% 15,312,184
2008-09-30 2008-09-26 136.431 105,140 +1,736 0.01% 14,344,322
2008-09-29 2008-09-25 137.439 103,404 -137 0.01% 14,211,758
2008-09-26 2008-09-24 135.422 103,541 -6,247 0.01% 14,021,752
2008-09-25 2008-09-23 133.549 109,788 -557 0.01% 14,662,117
2008-09-24 2008-09-22 133.982 110,345 +6,767 0.01% 14,784,195
2008-09-23 2008-09-19 137.007 103,578 +32,624 0.01% 14,190,906
2008-09-22 2008-09-18 138.880 70,954 +3,991 0.01% 9,854,078
2008-09-19 2008-09-17 141.617 66,963 -6,594 0.01% 9,483,104
2008-09-18 2008-09-16 141.041 73,557 +4,338 0.01% 10,374,538
2008-09-17 2008-09-12 142.914 69,219 -302,802 0.01% 9,892,341
2008-09-16 2008-09-11 143.778 372,021 -733,344 0.05% 53,488,458
2008-09-12 2008-09-10 146.227 1,105,365 -2,082 0.15% 161,634,413
2008-09-11 2008-09-09 145.795 1,107,447 -351,575 0.15% 161,460,221
2008-09-10 2008-09-08 147.892 1,459,022 +174 0.20% 215,777,180
2008-09-09 2008-09-05 144.975 1,458,848 +1,276,283 0.20% 211,495,994
2008-09-08 2008-09-04 143.224 182,565 +113,164 0.02% 26,147,774
2008-09-05 2008-09-03 145.558 69,401 -27,939 0.01% 10,101,875
2008-09-04 2008-09-02 145.558 97,340 +27,425 0.01% 14,168,622
2008-09-02 2008-08-29 145.121 69,915 -1,371 0.01% 10,146,101
2008-08-29 2008-08-27 144.245 71,286 +20,818 0.01% 10,282,678
2008-08-26 2008-08-21 144.100 50,468 +515 0.01% 7,272,417
2008-08-25 2008-08-20 148.767 49,953 -270 0.01% 7,431,346
2008-08-21 2008-08-19 147.308 50,223 -857 0.01% 7,398,263
2008-08-15 2008-08-13 145.266 51,080 +857 0.01% 7,420,206
2008-08-14 2008-08-12 145.850 50,223 +3,600 0.01% 7,325,012
2008-08-13 2008-08-11 145.996 46,623 -4,457 0.01% 6,806,753
2008-08-12 2008-08-08 140.745 51,080 -2,228 0.01% 7,189,256
2008-08-07 2008-08-04 133.890 53,308 +7,199 0.01% 7,137,412
2008-08-01 2008-07-30 133.307 46,109 +37,888 0.01% 6,146,638
2008-07-31 2008-07-29 134.473 8,221 +1,536 0.00% 1,105,506
2008-07-29 2008-07-25 133.744 6,685 -514 0.00% 894,080
2008-07-28 2008-07-24 132.723 7,199 +685 0.00% 955,475
2008-07-23 2008-07-21 133.744 6,514 +1,372 0.00% 871,210
2008-07-22 2008-07-18 133.598 5,142 -6 0.00% 686,963
2008-07-21 2008-07-17 131.556 5,148 -186 0.00% 677,253
2008-07-18 2008-07-16 133.598 5,334 +192 0.00% 712,614
2008-07-16 2008-07-14 134.182 5,142 -30,168 0.00% 689,963
2008-07-15 2008-07-11 135.203 35,310 +13,712 0.00% 4,774,008
2008-07-14 2008-07-10 134.911 21,598 +10,602 0.00% 2,913,808
2008-07-11 2008-07-09 135.786 10,996 -3,102 0.00% 1,493,104
2008-07-10 2008-07-08 134.473 14,098 +11,673 0.00% 1,895,807
2008-07-09 2008-07-07 136.515 2,425 -85,186 0.00% 331,050
2008-07-08 2008-07-04 136.370 87,611 +67,042 0.01% 11,947,470
2008-07-07 2008-07-03 136.515 20,569 +5,485 0.00% 2,807,985
2008-07-04 2008-07-02 134.765 15,084 +509 0.00% 2,032,798
2008-07-03 2008-06-30 136.078 14,575 -38,390 0.00% 1,983,334
2008-07-02 2008-06-27 136.224 52,965 +36,853 0.01% 7,215,087
2008-06-27 2008-06-25 136.953 16,112 -11,142 0.00% 2,206,586
2008-06-26 2008-06-24 137.974 27,254 -343 0.00% 3,760,340
2008-06-25 2008-06-23 138.266 27,597 -34 0.00% 3,815,715
2008-06-24 2008-06-20 137.828 27,631 -5,451 0.00% 3,808,326
2008-06-20 2008-06-18 136.953 33,082 +5,657 0.00% 4,530,677
2008-06-19 2008-06-17 138.557 27,425 +5,142 0.00% 3,799,933
2008-06-18 2008-06-16 139.432 22,283 -9,085 0.00% 3,106,972
2008-06-17 2008-06-13 136.953 31,368 +16,113 0.00% 4,295,939
2008-06-16 2008-06-12 140.891 15,255 -3,434 0.00% 2,149,290
2008-06-13 2008-06-11 137.974 18,689 +3,428 0.00% 2,578,594
2008-06-12 2008-06-10 136.953 15,261 +13,028 0.00% 2,090,039
2008-06-11 2008-06-06 138.995 2,233 -24,678 0.00% 310,375
2008-06-10 2008-06-05 142.787 26,911 +17,998 0.00% 3,842,539
2008-06-06 2008-06-04 140.307 8,913 +2,056 0.00% 1,250,560
2008-06-05 2008-06-03 138.557 6,857 -26,054 0.00% 950,087
2008-06-04 2008-06-02 136.078 32,911 +7,028 0.00% 4,478,457
2008-06-03 2008-05-30 137.390 25,883 -18,855 0.00% 3,556,078
2008-06-02 2008-05-29 138.266 44,738 +39,081 0.01% 6,185,725
2008-05-30 2008-05-28 137.099 5,657 -5 0.00% 775,568
2008-05-28 2008-05-26 135.494 5,662 -2,914 0.00% 767,169
2008-05-27 2008-05-23 131.848 8,576 +2,743 0.00% 1,130,730
2008-05-26 2008-05-22 132.140 5,833 +171 0.00% 770,772
2008-05-23 2008-05-21 133.307 5,662 -18,684 0.00% 754,782
2008-05-22 2008-05-20 130.827 24,346 +5,314 0.00% 3,185,120
2008-05-21 2008-05-19 131.994 19,032 +6 0.00% 2,512,110
2008-05-19 2008-05-15 134.473 19,026 -2,743 0.00% 2,558,492
2008-05-16 2008-05-14 135.640 21,769 +2,743 0.00% 2,952,753
2008-05-15 2008-05-13 137.099 19,026 -28,969 0.00% 2,608,441
2008-05-14 2008-05-09 134.036 47,995 +31,706 0.01% 6,433,054
2008-05-13 2008-05-08 132.432 16,289 +14,055 0.00% 2,157,178
2008-05-09 2008-05-07 131.848 2,234 -22,625 0.00% 294,549
2008-05-08 2008-05-06 137.099 24,859 -1,546,470 0.00% 3,408,138
2008-05-07 2008-05-05 145.627 1,571,329 -70,278 0.21% 228,827,269
2008-05-06 2008-05-02 146.378 1,641,607 +60,096 0.22% 240,295,161
2008-05-05 2008-04-30 146.979 1,581,511 +1,206,039 0.22% 232,449,141
2008-05-02 2008-04-29 146.679 375,472 +3,327 0.05% 55,073,699
2008-04-30 2008-04-28 144.575 372,145 +6,321 0.05% 53,802,708
2008-04-29 2008-04-25 143.973 365,824 +363,309 0.05% 52,668,940
2008-04-28 2008-04-24 144.124 2,515 -1,270 0.00% 362,471
2008-04-25 2008-04-23 145.777 3,785 +998 0.00% 551,765
2008-04-24 2008-04-22 147.881 2,787 +1,996 0.00% 412,144
2008-04-23 2008-04-21 148.031 791 -582 0.00% 117,093
2008-04-22 2008-04-18 146.679 1,373 +1,248 0.00% 201,390
2008-04-21 2008-04-17 147.280 125 -52,068 0.00% 18,410
2008-04-18 2008-04-16 147.129 52,193 +8,317 0.01% 7,679,127
2008-04-17 2008-04-15 148.933 43,876 +952 0.01% 6,534,578
2008-04-16 2008-04-14 147.280 42,924 -3,160 0.01% 6,321,835
2008-04-15 2008-04-11 149.083 46,084 +6,315 0.01% 6,870,348
2008-04-11 2008-04-09 146.378 39,769 -831 0.01% 5,821,307
2008-04-10 2008-04-08 141.719 40,600 -68,703 0.01% 5,753,798
2008-04-09 2008-04-07 142.471 109,303 -247,372 0.02% 15,572,462
2008-04-08 2008-04-03 141.268 356,675 +83,508 0.05% 50,386,872
2008-04-07 2008-04-02 141.869 273,167 +2,495 0.04% 38,754,051
2008-04-03 2008-04-01 146.228 270,672 -275,808 0.04% 39,579,750
2008-04-02 2008-03-31 147.731 546,480 +512,715 0.08% 80,731,805
2008-04-01 2008-03-28 149.233 33,765 -134,388 0.00% 5,038,867
2008-03-31 2008-03-27 148.482 168,153 +134,910 0.02% 24,967,694
2008-03-28 2008-03-26 147.280 33,243 -1,030 0.00% 4,896,020
2008-03-27 2008-03-25 148.332 34,273 +7,512 0.00% 5,083,773
2008-03-26 2008-03-20 151.488 26,761 +25,092 0.00% 4,053,963
2008-03-25 2008-03-19 152.389 1,669 -9,981 0.00% 254,338
2008-03-19 2008-03-17 152.991 11,650 +6,155 0.00% 1,782,340
2008-03-18 2008-03-14 148.181 5,495 -52,894 0.00% 814,257
2008-03-17 2008-03-13 139.765 58,389 -24,791 0.01% 8,160,765
2008-03-14 2008-03-12 142.921 83,180 +2,667 0.01% 11,888,206
2008-03-13 2008-03-11 140.817 80,513 +77,680 0.01% 11,337,635
2008-03-12 2008-03-10 133.754 2,833 +2,828 0.00% 378,925
2008-03-06 2008-03-04 133.754 5 +5 0.00% 669
2008-03-05 2008-03-03 133.153 0 -8,151
2008-03-04 2008-02-29 133.453 8,151 -5,328 0.00% 1,087,779
2008-03-03 2008-02-28 134.956 13,479 -19,073 0.00% 1,819,076
2008-02-29 2008-02-27 136.760 32,552 +32,548 0.00% 4,451,803
2008-02-28 2008-02-26 136.309 4 -9,981 0.00% 545
2008-02-27 2008-02-25 138.413 9,985 +8,151 0.00% 1,382,053
2008-02-26 2008-02-22 137.211 1,834 +1,830 0.00% 251,644
2008-02-25 2008-02-21 132.401 4 -19 0.00% 530
2008-02-22 2008-02-20 132.552 23 -9,963 0.00% 3,049
2008-02-20 2008-02-18 137.661 9,986 +9,982 0.00% 1,374,687
2008-02-19 2008-02-15 136.159 4 -121,371 0.00% 545
2008-02-18 2008-02-14 135.107 121,375 +120,937 0.02% 16,398,564
2008-02-15 2008-02-13 132.702 438 -67,372 0.00% 58,123
2008-02-14 2008-02-12 131.951 67,810 +6,092 0.01% 8,947,571
2008-02-13 2008-02-11 129.696 61,718 -56,891 0.01% 8,004,598
2008-02-12 2008-02-06 132.552 118,609 +37,928 0.02% 15,721,830
2008-02-11 2008-02-04 134.806 80,681 +10,988 0.01% 10,876,285
2008-02-05 2008-02-01 133.904 69,693 -47,568 0.01% 9,332,194
2008-02-04 2008-01-31 133.604 117,261 +15,462 0.02% 15,666,509
2008-02-01 2008-01-30 132.702 101,799 +31,108 0.01% 13,508,934
2008-01-31 2008-01-29 131.349 70,691 -680,213 0.01% 9,285,225
2008-01-30 2008-01-28 128.945 750,904 +623,813 0.11% 96,825,239
2008-01-29 2008-01-25 131.199 127,091 +31,905 0.02% 16,674,235
2008-01-28 2008-01-24 127.743 95,186 -24,586 0.01% 12,159,308
2008-01-25 2008-01-23 133.754 119,772 -459,637 0.02% 16,019,988
2008-01-24 2008-01-22 129.997 579,409 -56,725 0.08% 75,321,371
2008-01-23 2008-01-21 131.349 636,134 +582,898 0.09% 83,555,860
2008-01-22 2008-01-18 136.760 53,236 +36,996 0.01% 7,280,542
2008-01-21 2008-01-17 135.257 16,240 +3,161 0.00% 2,196,572
2008-01-18 2008-01-16 132.702 13,079 -22,624 0.00% 1,735,610
2008-01-17 2008-01-15 133.453 35,703 -130,418 0.01% 4,764,689
2008-01-16 2008-01-14 131.951 166,121 +134,078 0.02% 21,919,767
2008-01-15 2008-01-11 129.245 32,043 -18,299 0.00% 4,141,413
2008-01-14 2008-01-10 131.349 50,342 +18,299 0.01% 6,612,395
2008-01-11 2008-01-09 131.800 32,043 -65,874 0.00% 4,223,278
2008-01-10 2008-01-08 131.199 97,917 +8,820 0.01% 12,846,630
2008-01-09 2008-01-07 133.153 89,097 +20,394 0.01% 11,863,523
2008-01-08 2008-01-04 136.760 68,703 +3,327 0.01% 9,395,804
2008-01-04 2008-01-02 133.754 65,376 -104,634 0.01% 8,744,304
2008-01-03 2007-12-31 134.806 170,010 +104,135 0.02% 22,918,373
2008-01-02 2007-12-27 132.702 65,875 +2,496 0.01% 8,741,746
2007-12-28 2007-12-24 133.754 63,379 +31,772 0.01% 8,477,197
2007-12-27 2007-12-20 129.696 31,607 -23,788 0.00% 4,099,312
2007-12-21 2007-12-19 130.899 55,395 +14,972 0.01% 7,251,128
2007-12-20 2007-12-18 126.540 40,423 -20,829 0.01% 5,115,140
2007-12-19 2007-12-17 119.327 61,252 -249,608 0.01% 7,308,995
2007-12-18 2007-12-14 123.084 310,860 +133,080 0.04% 38,261,819
2007-12-17 2007-12-13 123.234 177,780 +112,404 0.03% 21,908,550
2007-12-14 2007-12-12 125.639 65,376 +2,494 0.01% 8,213,750
2007-12-13 2007-12-11 130.147 62,882 -10,312 0.01% 8,183,915
2007-12-12 2007-12-10 126.991 73,194 -193,798 0.01% 9,294,993
2007-12-11 2007-12-07 128.043 266,992 +198,622 0.04% 34,186,506
2007-12-10 2007-12-06 131.800 68,370 -231,227 0.01% 9,011,188
2007-12-07 2007-12-05 128.043 299,597 -93,322 0.04% 38,361,354
2007-12-06 2007-12-04 125.188 392,919 +119,839 0.06% 49,188,650
2007-12-05 2007-12-03 124.436 273,080 -130,653 0.04% 33,981,074
2007-12-04 2007-11-30 122.182 403,733 +108,460 0.06% 49,328,927
2007-12-03 2007-11-29 121.581 295,273 +26,616 0.04% 35,899,561
2007-11-30 2007-11-28 118.876 268,657 +147,220 0.04% 31,936,809
2007-11-29 2007-11-27 118.275 121,437 -2,995 0.02% 14,362,917
2007-11-28 2007-11-26 118.725 124,432 -79,846 0.02% 14,773,250
2007-11-27 2007-11-23 115.870 204,278 +70,366 0.03% 23,669,705
2007-11-26 2007-11-22 114.968 133,912 -13,641 0.02% 15,395,642
2007-11-23 2007-11-21 116.621 147,553 -491,350 0.02% 17,207,851
2007-11-22 2007-11-20 119.928 638,903 +456,916 0.09% 76,622,213
2007-11-21 2007-11-19 122.933 181,987 -65,209 0.03% 22,372,295
2007-11-20 2007-11-16 121.731 247,196 +51,901 0.03% 30,091,465
2007-11-19 2007-11-15 121.280 195,295 +149,715 0.03% 23,685,444
2007-11-16 2007-11-14 121.731 45,580 -3,992 0.01% 5,548,508
2007-11-15 2007-11-13 121.280 49,572 +3,992 0.01% 6,012,109
2007-11-14 2007-11-12 119.477 45,580 +39,924 0.01% 5,445,758
2007-11-13 2007-11-09 118.124 5,656 -2,329 0.00% 668,111
2007-11-12 2007-11-08 117.974 7,985 -52,833 0.00% 942,023
2007-11-09 2007-11-07 119.928 60,818 +52,001 0.01% 7,293,767
2007-11-08 2007-11-06 119.327 8,817 +2,995 0.00% 1,052,103
2007-11-07 2007-11-05 116.922 5,822 +1,830 0.00% 680,720
2007-11-06 2007-11-02 118.876 3,992 -1,498 0.00% 474,552
2007-11-01 2007-10-30 119.176 5,490 -2,328 0.00% 654,278
2007-10-31 2007-10-29 118.275 7,818 +1,330 0.00% 924,671
2007-10-30 2007-10-26 117.072 6,488 +2,163 0.00% 759,565
2007-10-25 2007-10-23 116.621 4,325 -1,331 0.00% 504,388
2007-10-24 2007-10-22 116.171 5,656 +1,331 0.00% 657,061
2007-10-22 2007-10-17 117.974 4,325 -832 0.00% 510,238
2007-10-18 2007-10-16 116.471 5,157 +1,331 0.00% 600,642
2007-10-17 2007-10-15 117.223 3,826 -499 0.00% 448,494
2007-10-15 2007-10-11 117.824 4,325 -1,165 0.00% 509,588
2007-10-11 2007-10-09 118.275 5,490 -2,195 0.00% 649,328
2007-10-10 2007-10-08 118.124 7,685 +5,156 0.00% 907,786
2007-10-09 2007-10-05 118.124 2,529 -13,807 0.00% 298,736
2007-10-08 2007-10-04 117.974 16,336 +2,329 0.00% 1,927,224
2007-10-05 2007-10-03 117.824 14,007 +11,013 0.00% 1,650,358
2007-10-04 2007-10-02 121.881 2,994 +1,330 0.00% 364,913
2007-09-28 2007-09-25 122.633 1,664 -4,990 0.00% 204,061
2007-09-27 2007-09-24 122.182 6,654 -14,972 0.00% 812,999
2007-09-25 2007-09-21 122.483 21,626 -4,990 0.00% 2,648,809
2007-09-24 2007-09-20 122.783 26,616 -19,962 0.00% 3,267,998
2007-09-20 2007-09-18 119.928 46,578 +46,578 0.01% 5,585,996
2007-09-18 2007-09-14 119.777 0 -388,047
2007-09-14 2007-09-12 118.425 388,047 +2,662 0.05% 45,954,434
2007-09-13 2007-09-11 117.373 385,385 -3,494 0.05% 45,233,763
2007-09-12 2007-09-10 122.598 388,879 -79,848 0.05% 47,675,910
2007-09-11 2007-09-07 120.921 468,727 +81,852 0.07% 56,678,926
2007-09-10 2007-09-06 120.159 386,875 -32,790 0.06% 46,486,338
2007-09-07 2007-09-05 119.549 419,665 +62,465 0.06% 50,170,366
2007-09-06 2007-09-04 118.024 357,200 +303,096 0.05% 42,158,084
2007-09-05 2007-09-03 117.566 54,104 -152,754 0.01% 6,360,807
2007-09-04 2007-08-31 119.244 206,858 -32,790 0.03% 24,666,500
2007-08-30 2007-08-28 116.346 239,648 -183,624 0.03% 27,882,185
2007-08-29 2007-08-27 116.499 423,272 -26,560 0.06% 49,310,721
2007-08-28 2007-08-24 116.651 449,832 +13,936 0.06% 52,473,525
2007-08-27 2007-08-23 119.549 435,896 +43,939 0.06% 52,110,759
2007-08-24 2007-08-22 118.024 391,957 +39,512 0.06% 46,260,236
2007-08-23 2007-08-21 116.194 352,445 +295,274 0.05% 40,951,968
2007-08-22 2007-08-20 117.261 57,171 -107,107 0.01% 6,703,947
2007-08-21 2007-08-17 116.651 164,278 +5,083 0.02% 19,163,256
2007-08-20 2007-08-16 116.956 159,195 -21,150 0.02% 18,618,867
2007-08-17 2007-08-15 117.109 180,345 +148,047 0.03% 21,119,994
2007-08-16 2007-08-14 119.244 32,298 +27,543 0.00% 3,851,331
2007-08-14 2007-08-10 116.499 4,755 -61,153 0.00% 553,952
2007-08-13 2007-08-09 116.346 65,908 +2,951 0.01% 7,668,159
2007-08-10 2007-08-08 117.719 62,957 +39,512 0.01% 7,411,221
2007-08-09 2007-08-07 117.109 23,445 +4,296 0.00% 2,745,617
2007-08-08 2007-08-06 116.041 19,149 -19,019 0.00% 2,222,078
2007-08-07 2007-08-03 117.719 38,168 +32,790 0.01% 4,493,090
2007-08-06 2007-08-02 117.414 5,378 +4,755 0.00% 631,451
2007-08-03 2007-08-01 117.566 623 -17,218 0.00% 73,244
2007-08-01 2007-07-30 118.939 17,841 +10,001 0.00% 2,121,985
2007-07-31 2007-07-27 119.854 7,840 -37,380 0.00% 939,652
2007-07-30 2007-07-26 120.006 45,220 -71,155 0.01% 5,426,674
2007-07-27 2007-07-25 120.464 116,375 +66,072 0.02% 14,018,942
2007-07-25 2007-07-23 121.683 50,303 +1,308 0.01% 6,121,040
2007-07-24 2007-07-20 121.836 48,995 -5,738 0.01% 5,969,349
2007-07-23 2007-07-19 121.683 54,733 -91,485 0.01% 6,660,098
2007-07-20 2007-07-18 122.141 146,218 +102,305 0.02% 17,859,192
2007-07-19 2007-07-17 122.751 43,913 +3,279 0.01% 5,390,356
2007-07-17 2007-07-13 120.006 40,634 +15,084 0.01% 4,876,326
2007-07-16 2007-07-12 120.006 25,550 +12,952 0.00% 3,066,155
2007-07-13 2007-07-11 120.768 12,598 -9,052 0.00% 1,521,441
2007-07-12 2007-07-10 120.159 21,650 -166,517 0.00% 2,601,433
2007-07-11 2007-07-09 120.006 188,167 +12,624 0.03% 22,581,181
2007-07-10 2007-07-06 121.988 175,543 +22,953 0.03% 21,414,205
2007-07-09 2007-07-05 120.311 152,590 +16,723 0.02% 18,358,261
2007-07-06 2007-07-04 120.311 135,867 +655 0.02% 16,346,299
2007-07-05 2007-07-03 121.378 135,212 -8,525 0.02% 16,411,821
2007-07-04 2007-06-29 120.311 143,737 +1,640 0.02% 17,293,147
2007-07-03 2007-06-28 121.988 142,097 +2,131 0.02% 17,334,182
2007-06-29 2007-06-27 120.616 139,966 -10,165 0.02% 16,882,140
2007-06-28 2007-06-26 117.109 150,131 -19,838 0.02% 17,581,667
2007-06-26 2007-06-22 120.159 169,969 0.02% 20,423,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top