History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 147,015 | +0 | 0.01% | 7,230,198 |
| 2025-10-13 | 2025-10-09 | 49.140 | 147,015 | +0 | 0.01% | 7,224,317 |
| 2025-10-10 | 2025-10-08 | 49.400 | 147,015 | +0 | 0.01% | 7,262,541 |
| 2025-10-09 | 2025-10-06 | 49.420 | 147,015 | +0 | 0.01% | 7,265,481 |
| 2025-10-08 | 2025-10-03 | 49.720 | 147,015 | +0 | 0.01% | 7,309,586 |
| 2025-10-06 | 2025-10-02 | 49.700 | 147,015 | +0 | 0.01% | 7,306,646 |
| 2025-10-03 | 2025-09-30 | 49.280 | 147,015 | +4,000 | 0.01% | 7,244,899 |
| 2025-10-02 | 2025-09-29 | 49.600 | 143,015 | +10,000 | 0.01% | 7,093,544 |
| 2025-09-29 | 2025-09-25 | 49.900 | 133,015 | +10,000 | 0.01% | 6,637,448 |
| 2025-09-24 | 2025-09-22 | 50.450 | 123,015 | +10,000 | 0.01% | 6,206,107 |
| 2025-09-23 | 2025-09-19 | 50.750 | 113,015 | +10,000 | 0.01% | 5,735,511 |
| 2025-09-18 | 2025-09-16 | 51.800 | 103,015 | -20,000 | 0.00% | 5,336,177 |
| 2025-09-16 | 2025-09-12 | 51.150 | 123,015 | -12,000 | 0.01% | 6,292,217 |
| 2025-09-10 | 2025-09-08 | 51.990 | 135,015 | +2,051 | 0.01% | 7,019,392 |
| 2025-08-26 | 2025-08-22 | 51.177 | 132,964 | +10,833 | 0.01% | 6,804,749 |
| 2025-08-21 | 2025-08-19 | 51.177 | 122,131 | +9,848 | 0.01% | 6,250,344 |
| 2025-08-19 | 2025-08-15 | 51.533 | 112,283 | +9,848 | 0.01% | 5,786,255 |
| 2025-08-13 | 2025-08-11 | 54.021 | 102,435 | +985 | 0.00% | 5,533,597 |
| 2025-08-08 | 2025-08-06 | 52.548 | 101,450 | +25,596 | 0.00% | 5,331,015 |
| 2025-08-01 | 2025-07-30 | 52.802 | 75,854 | -9,848 | 0.00% | 4,005,247 |
| 2025-07-30 | 2025-07-28 | 52.650 | 85,702 | -9,848 | 0.00% | 4,512,188 |
| 2025-07-15 | 2025-07-11 | 50.670 | 95,550 | -9,848 | 0.00% | 4,841,487 |
| 2025-07-10 | 2025-07-08 | 51.177 | 105,398 | +9,848 | 0.01% | 5,393,993 |
| 2025-07-02 | 2025-06-27 | 51.482 | 95,550 | +9,848 | 0.00% | 4,919,106 |
| 2025-06-24 | 2025-06-20 | 51.533 | 85,702 | +985 | 0.00% | 4,416,462 |
| 2025-06-09 | 2025-06-05 | 53.056 | 84,717 | -9,848 | 0.00% | 4,494,738 |
| 2025-06-06 | 2025-06-04 | 52.040 | 94,565 | -9,849 | 0.00% | 4,921,209 |
| 2025-06-05 | 2025-06-03 | 51.990 | 104,414 | -19,696 | 0.00% | 5,428,454 |
| 2025-06-04 | 2025-06-02 | 50.822 | 124,110 | -1,969 | 0.01% | 6,307,516 |
| 2025-05-28 | 2025-05-26 | 50.720 | 126,079 | +9,848 | 0.01% | 6,394,782 |
| 2025-05-26 | 2025-05-22 | 54.852 | 116,231 | +4,560 | 0.01% | 6,375,551 |
| 2025-05-23 | 2025-05-21 | 54.852 | 111,671 | +18,923 | 0.01% | 6,125,424 |
| 2025-05-15 | 2025-05-13 | 55.117 | 92,748 | -7,569 | 0.00% | 5,111,958 |
| 2025-05-09 | 2025-05-07 | 55.169 | 100,317 | -9,462 | 0.00% | 5,534,437 |
| 2025-05-08 | 2025-05-06 | 55.222 | 109,779 | -18,924 | 0.01% | 6,062,252 |
| 2025-04-29 | 2025-04-25 | 53.637 | 128,703 | -18,923 | 0.01% | 6,903,242 |
| 2025-04-17 | 2025-04-15 | 50.625 | 147,626 | +9,462 | 0.01% | 7,473,547 |
| 2025-04-14 | 2025-04-10 | 49.674 | 138,164 | -9,462 | 0.01% | 6,863,113 |
| 2025-04-10 | 2025-04-08 | 49.145 | 147,626 | +9,462 | 0.01% | 7,255,114 |
| 2025-04-09 | 2025-04-07 | 50.466 | 138,164 | -9,462 | 0.01% | 6,972,631 |
| 2025-03-31 | 2025-03-27 | 49.198 | 147,626 | +9,462 | 0.01% | 7,262,915 |
| 2025-03-24 | 2025-03-20 | 50.783 | 138,164 | +31,223 | 0.01% | 7,016,438 |
| 2025-03-20 | 2025-03-18 | 52.950 | 106,941 | +9,462 | 0.01% | 5,662,528 |
| 2025-03-18 | 2025-03-14 | 54.377 | 97,479 | +18,924 | 0.00% | 5,300,598 |
| 2025-03-04 | 2025-02-28 | 55.698 | 78,555 | -9,462 | 0.00% | 4,375,351 |
| 2025-02-28 | 2025-02-26 | 54.588 | 88,017 | -9,462 | 0.00% | 4,804,689 |
| 2025-02-24 | 2025-02-20 | 52.897 | 97,479 | -9,462 | 0.00% | 5,156,364 |
| 2025-02-18 | 2025-02-14 | 51.999 | 106,941 | +9,462 | 0.01% | 5,560,806 |
| 2025-02-06 | 2025-02-04 | 53.109 | 97,479 | +9,462 | 0.00% | 5,176,969 |
| 2025-02-04 | 2025-01-28 | 53.214 | 88,017 | +9,462 | 0.00% | 4,683,758 |
| 2024-12-27 | 2024-12-20 | 54.694 | 78,555 | -10,408 | 0.00% | 4,296,478 |
| 2024-12-17 | 2024-12-13 | 53.848 | 88,963 | +9,462 | 0.00% | 4,790,513 |
| 2024-12-09 | 2024-12-05 | 54.377 | 79,501 | -9,462 | 0.00% | 4,323,011 |
| 2024-12-05 | 2024-12-03 | 54.747 | 88,963 | -9,462 | 0.00% | 4,870,433 |
| 2024-11-29 | 2024-11-27 | 53.373 | 98,425 | -473 | 0.00% | 5,253,215 |
| 2024-11-19 | 2024-11-15 | 53.267 | 98,898 | -3,785 | 0.00% | 5,268,008 |
| 2024-11-18 | 2024-11-14 | 52.527 | 102,683 | +3,785 | 0.01% | 5,393,657 |
| 2024-11-12 | 2024-11-08 | 53.478 | 98,898 | -3,785 | 0.00% | 5,288,913 |
| 2024-11-08 | 2024-11-06 | 53.848 | 102,683 | +9,462 | 0.01% | 5,529,313 |
| 2024-11-07 | 2024-11-05 | 54.324 | 93,221 | +9,462 | 0.00% | 5,064,135 |
| 2024-11-06 | 2024-11-04 | 55.169 | 83,759 | -9,462 | 0.00% | 4,620,941 |
| 2024-10-28 | 2024-10-24 | 54.694 | 93,221 | -9,462 | 0.00% | 5,098,619 |
| 2024-10-21 | 2024-10-17 | 54.377 | 102,683 | -9,461 | 0.01% | 5,583,575 |
| 2024-10-09 | 2024-10-07 | 51.576 | 112,144 | +2,838 | 0.01% | 5,783,947 |
| 2024-10-07 | 2024-10-03 | 51.999 | 109,306 | +1,892 | 0.01% | 5,683,783 |
| 2024-10-03 | 2024-09-30 | 52.633 | 107,414 | +9,462 | 0.01% | 5,653,516 |
| 2024-10-02 | 2024-09-27 | 54.007 | 97,952 | +9,462 | 0.00% | 5,290,085 |
| 2024-09-26 | 2024-09-24 | 54.800 | 88,490 | +9,462 | 0.00% | 4,849,214 |
| 2024-09-20 | 2024-09-17 | 58.023 | 79,028 | -947 | 0.00% | 4,585,448 |
| 2024-09-11 | 2024-09-09 | 58.381 | 79,975 | +1,143 | 0.00% | 4,669,060 |
| 2024-08-09 | 2024-08-07 | 57.577 | 78,832 | -1,865 | 0.00% | 4,538,937 |
| 2024-08-01 | 2024-07-30 | 52.913 | 80,697 | -933 | 0.00% | 4,269,941 |
| 2024-07-29 | 2024-07-25 | 53.020 | 81,630 | -2,332 | 0.00% | 4,328,062 |
| 2024-07-22 | 2024-07-18 | 50.126 | 83,962 | -932 | 0.00% | 4,208,640 |
| 2024-05-27 | 2024-05-23 | 53.078 | 84,894 | +3,692 | 0.00% | 4,505,966 |
| 2024-03-13 | 2024-03-11 | 51.732 | 81,202 | -2,230 | 0.00% | 4,200,774 |
| 2024-02-07 | 2024-02-05 | 52.013 | 83,432 | -17,842 | 0.00% | 4,339,519 |
| 2024-01-31 | 2024-01-29 | 51.564 | 101,274 | +1,784 | 0.01% | 5,222,119 |
| 2024-01-02 | 2023-12-28 | 50.387 | 99,490 | -1,784 | 0.01% | 5,013,027 |
| 2023-12-28 | 2023-12-22 | 49.883 | 101,274 | -2,676 | 0.01% | 5,051,832 |
| 2023-12-22 | 2023-12-20 | 49.154 | 103,950 | -446 | 0.01% | 5,109,578 |
| 2023-12-19 | 2023-12-15 | 49.715 | 104,396 | -1,784 | 0.01% | 5,190,013 |
| 2023-12-18 | 2023-12-14 | 49.434 | 106,180 | -8,921 | 0.01% | 5,248,948 |
| 2023-12-13 | 2023-12-11 | 47.080 | 115,101 | -446 | 0.01% | 5,419,002 |
| 2023-12-12 | 2023-12-08 | 46.632 | 115,547 | -13,382 | 0.01% | 5,388,190 |
| 2023-11-07 | 2023-11-03 | 44.670 | 128,929 | -892 | 0.01% | 5,759,302 |
| 2023-11-06 | 2023-11-02 | 43.493 | 129,821 | -892 | 0.01% | 5,646,348 |
| 2023-10-12 | 2023-10-10 | 41.700 | 130,713 | -1,338 | 0.01% | 5,450,705 |
| 2023-10-06 | 2023-10-04 | 40.579 | 132,051 | +13,382 | 0.01% | 5,358,475 |
| 2023-09-14 | 2023-09-12 | 43.157 | 118,669 | +1,338 | 0.01% | 5,121,403 |
| 2023-08-31 | 2023-08-29 | 45.221 | 117,331 | +2,302 | 0.01% | 5,305,874 |
| 2023-08-29 | 2023-08-25 | 44.364 | 115,029 | +437 | 0.01% | 5,103,131 |
| 2023-08-24 | 2023-08-22 | 43.678 | 114,592 | +2,624 | 0.01% | 5,005,130 |
| 2023-08-09 | 2023-08-07 | 46.536 | 111,968 | +875 | 0.01% | 5,210,579 |
| 2023-07-19 | 2023-07-14 | 46.479 | 111,093 | -3,499 | 0.01% | 5,163,509 |
| 2023-07-06 | 2023-07-04 | 46.822 | 114,592 | +3,499 | 0.01% | 5,365,446 |
| 2023-05-25 | 2023-05-23 | 48.137 | 111,093 | +1,749 | 0.01% | 5,347,693 |
| 2023-05-22 | 2023-05-18 | 55.325 | 109,344 | +4,828 | 0.01% | 6,049,469 |
| 2023-04-11 | 2023-04-04 | 50.361 | 104,516 | -1,672 | 0.01% | 5,263,510 |
| 2023-03-06 | 2023-03-02 | 50.480 | 106,188 | -2,508 | 0.01% | 5,360,416 |
| 2023-03-02 | 2023-02-28 | 50.241 | 108,696 | +2,508 | 0.01% | 5,461,016 |
| 2023-02-09 | 2023-02-07 | 52.335 | 106,188 | -418 | 0.01% | 5,557,303 |
| 2023-01-20 | 2023-01-18 | 52.514 | 106,606 | +418 | 0.01% | 5,598,307 |
| 2023-01-10 | 2023-01-06 | 50.720 | 106,188 | +1,672 | 0.01% | 5,385,820 |
| 2022-12-07 | 2022-12-05 | 48.925 | 104,516 | -16,719 | 0.01% | 5,113,481 |
| 2022-12-05 | 2022-12-01 | 47.968 | 121,235 | +16,719 | 0.01% | 5,815,445 |
| 2022-12-02 | 2022-11-30 | 48.028 | 104,516 | +20 | 0.01% | 5,019,713 |
| 2022-11-21 | 2022-11-17 | 48.447 | 104,496 | -8,360 | 0.01% | 5,062,503 |
| 2022-11-17 | 2022-11-15 | 47.729 | 112,856 | -836 | 0.01% | 5,386,518 |
| 2022-10-19 | 2022-10-17 | 43.602 | 113,692 | -1,672 | 0.01% | 4,957,218 |
| 2022-10-18 | 2022-10-14 | 43.782 | 115,364 | +418 | 0.01% | 5,050,821 |
| 2022-10-17 | 2022-10-13 | 44.200 | 114,946 | +418 | 0.01% | 5,080,645 |
| 2022-10-14 | 2022-10-12 | 44.140 | 114,528 | +836 | 0.01% | 5,055,320 |
| 2022-09-30 | 2022-09-28 | 45.875 | 113,692 | +9,196 | 0.01% | 5,215,619 |
| 2022-09-29 | 2022-09-27 | 48.387 | 104,496 | -1,672 | 0.01% | 5,056,253 |
| 2022-09-26 | 2022-09-22 | 50.480 | 106,168 | +1,672 | 0.01% | 5,359,406 |
| 2022-09-01 | 2022-08-30 | 57.414 | 104,496 | +1,734 | 0.01% | 5,999,570 |
| 2022-08-18 | 2022-08-16 | 61.064 | 102,762 | -1,233 | 0.01% | 6,275,015 |
| 2022-08-17 | 2022-08-15 | 61.003 | 103,995 | +1,233 | 0.01% | 6,343,981 |
| 2022-07-12 | 2022-07-08 | 60.699 | 102,762 | +822 | 0.01% | 6,237,515 |
| 2022-06-08 | 2022-06-06 | 62.888 | 101,940 | +1,645 | 0.01% | 6,410,821 |
| 2022-05-26 | 2022-05-24 | 63.679 | 100,295 | -823 | 0.01% | 6,386,670 |
| 2022-05-23 | 2022-05-19 | 68.172 | 101,118 | +3,778 | 0.01% | 6,893,435 |
| 2022-05-18 | 2022-05-16 | 69.057 | 97,340 | -3,956 | 0.01% | 6,721,981 |
| 2022-04-25 | 2022-04-21 | 66.845 | 101,296 | +3,956 | 0.01% | 6,771,170 |
| 2022-03-21 | 2022-03-17 | 63.750 | 97,340 | +396 | 0.01% | 6,205,379 |
| 2022-03-15 | 2022-03-11 | 65.203 | 96,944 | -791 | 0.01% | 6,321,009 |
| 2022-03-11 | 2022-03-09 | 63.876 | 97,735 | -7,914 | 0.01% | 6,242,910 |
| 2022-03-02 | 2022-02-28 | 62.233 | 105,649 | -15,828 | 0.01% | 6,574,873 |
| 2022-02-07 | 2022-01-31 | 60.464 | 121,477 | +7,914 | 0.01% | 7,345,000 |
| 2022-01-12 | 2022-01-10 | 61.538 | 113,563 | +7,914 | 0.01% | 6,988,462 |
| 2021-12-22 | 2021-12-20 | 61.475 | 105,649 | -7,122 | 0.01% | 6,494,773 |
| 2021-12-21 | 2021-12-17 | 61.159 | 112,771 | -7,914 | 0.01% | 6,896,974 |
| 2021-09-21 | 2021-09-17 | 58.442 | 120,685 | +7,914 | 0.01% | 7,053,112 |
| 2021-09-02 | 2021-08-31 | 62.724 | 112,771 | +1,791 | 0.01% | 7,073,467 |
| 2021-08-26 | 2021-08-24 | 63.816 | 110,980 | +1,558 | 0.01% | 7,082,253 |
| 2021-07-20 | 2021-07-16 | 62.660 | 109,422 | -3,116 | 0.01% | 6,856,379 |
| 2021-07-07 | 2021-07-05 | 62.211 | 112,538 | -7,788 | 0.01% | 7,001,052 |
| 2021-06-11 | 2021-06-09 | 62.211 | 120,326 | -7,788 | 0.01% | 7,485,548 |
| 2021-06-02 | 2021-05-31 | 60.927 | 128,114 | +3,116 | 0.01% | 7,805,543 |
| 2021-05-26 | 2021-05-24 | 60.991 | 124,998 | -1,558 | 0.01% | 7,623,721 |
| 2021-05-25 | 2021-05-21 | 60.606 | 126,556 | +7,788 | 0.01% | 7,669,995 |
| 2021-05-17 | 2021-05-13 | 66.274 | 118,768 | +4,865 | 0.01% | 7,871,183 |
| 2021-05-11 | 2021-05-07 | 66.608 | 113,903 | -373 | 0.01% | 7,586,887 |
| 2021-04-23 | 2021-04-21 | 63.529 | 114,276 | +747 | 0.01% | 7,259,833 |
| 2021-04-14 | 2021-04-12 | 61.320 | 113,529 | +747 | 0.01% | 6,961,577 |
| 2021-03-11 | 2021-03-09 | 59.713 | 112,782 | -374 | 0.01% | 6,734,572 |
| 2021-01-26 | 2021-01-22 | 55.362 | 113,156 | -747 | 0.01% | 6,264,530 |
| 2020-12-29 | 2020-12-24 | 54.559 | 113,903 | -2,241 | 0.01% | 6,214,385 |
| 2020-12-08 | 2020-12-04 | 55.228 | 116,144 | +6,723 | 0.01% | 6,414,401 |
| 2020-12-03 | 2020-12-01 | 54.492 | 109,421 | +2,240 | 0.01% | 5,962,528 |
| 2020-12-02 | 2020-11-30 | 54.626 | 107,181 | +747 | 0.01% | 5,854,817 |
| 2020-11-24 | 2020-11-20 | 54.960 | 106,434 | -747 | 0.01% | 5,849,637 |
| 2020-11-13 | 2020-11-11 | 56.165 | 107,181 | +374 | 0.01% | 6,019,843 |
| 2020-11-12 | 2020-11-10 | 54.759 | 106,807 | +747 | 0.01% | 5,848,687 |
| 2020-09-03 | 2020-09-01 | 60.230 | 106,060 | +1,854 | 0.01% | 6,388,044 |
| 2020-09-01 | 2020-08-28 | 60.503 | 104,206 | +367 | 0.01% | 6,304,777 |
| 2020-08-26 | 2020-08-24 | 60.230 | 103,839 | -4,404 | 0.01% | 6,254,272 |
| 2020-08-07 | 2020-08-05 | 59.208 | 108,243 | -3,669 | 0.01% | 6,408,902 |
| 2020-08-03 | 2020-07-30 | 58.186 | 111,912 | -7,338 | 0.01% | 6,511,763 |
| 2020-07-06 | 2020-07-02 | 59.617 | 119,250 | -734 | 0.01% | 7,109,359 |
| 2020-06-17 | 2020-06-15 | 58.936 | 119,984 | +734 | 0.01% | 7,071,369 |
| 2020-06-16 | 2020-06-12 | 60.367 | 119,250 | -1,468 | 0.01% | 7,198,734 |
| 2020-06-12 | 2020-06-10 | 61.048 | 120,718 | +734 | 0.01% | 7,369,603 |
| 2020-06-10 | 2020-06-08 | 60.912 | 119,984 | +1,101 | 0.01% | 7,308,443 |
| 2020-05-27 | 2020-05-25 | 59.413 | 118,883 | +367 | 0.01% | 7,063,180 |
| 2020-05-21 | 2020-05-19 | 65.272 | 118,516 | +1,834 | 0.01% | 7,735,823 |
| 2020-05-20 | 2020-05-18 | 64.932 | 116,682 | +7,339 | 0.01% | 7,576,363 |
| 2020-05-18 | 2020-05-14 | 71.204 | 109,343 | +4,399 | 0.01% | 7,785,604 |
| 2020-05-11 | 2020-05-07 | 71.133 | 104,944 | +7,044 | 0.01% | 7,464,930 |
| 2020-05-07 | 2020-05-05 | 71.842 | 97,900 | +7,043 | 0.01% | 7,033,372 |
| 2020-05-06 | 2020-05-04 | 71.629 | 90,857 | +704 | 0.01% | 6,508,036 |
| 2020-04-27 | 2020-04-23 | 73.759 | 90,153 | -2,113 | 0.01% | 6,649,610 |
| 2020-04-24 | 2020-04-22 | 72.765 | 92,266 | +2,113 | 0.01% | 6,713,762 |
| 2020-04-20 | 2020-04-16 | 72.765 | 90,153 | +7,043 | 0.01% | 6,560,009 |
| 2020-04-07 | 2020-04-03 | 67.086 | 83,110 | -352 | 0.01% | 5,575,522 |
| 2020-03-27 | 2020-03-25 | 64.885 | 83,462 | -3,521 | 0.01% | 5,415,461 |
| 2020-03-26 | 2020-03-24 | 62.614 | 86,983 | -2,818 | 0.01% | 5,446,323 |
| 2020-03-24 | 2020-03-20 | 63.608 | 89,801 | +352 | 0.01% | 5,712,018 |
| 2020-03-19 | 2020-03-17 | 71.700 | 89,449 | +2,818 | 0.01% | 6,413,532 |
| 2020-03-17 | 2020-03-13 | 74.256 | 86,631 | +352 | 0.01% | 6,432,880 |
| 2020-03-16 | 2020-03-12 | 78.516 | 86,279 | -704 | 0.01% | 6,774,241 |
| 2020-03-09 | 2020-03-05 | 80.361 | 86,983 | -705 | 0.01% | 6,990,065 |
| 2020-03-06 | 2020-03-04 | 78.516 | 87,688 | -352 | 0.01% | 6,884,869 |
| 2020-02-28 | 2020-02-26 | 79.438 | 88,040 | +704 | 0.01% | 6,993,757 |
| 2020-01-16 | 2020-01-14 | 83.059 | 87,336 | -1,408 | 0.01% | 7,254,034 |
| 2020-01-09 | 2020-01-07 | 81.994 | 88,744 | -2,465 | 0.01% | 7,276,481 |
| 2019-12-30 | 2019-12-24 | 81.071 | 91,209 | -705 | 0.01% | 7,394,422 |
| 2019-12-27 | 2019-12-20 | 80.929 | 91,914 | -704 | 0.01% | 7,438,527 |
| 2019-12-17 | 2019-12-13 | 79.722 | 92,618 | -704 | 0.01% | 7,383,726 |
| 2019-12-16 | 2019-12-12 | 79.083 | 93,322 | -1,409 | 0.01% | 7,380,226 |
| 2019-12-13 | 2019-12-11 | 78.303 | 94,731 | +704 | 0.01% | 7,417,679 |
| 2019-11-14 | 2019-11-12 | 79.225 | 94,027 | -704 | 0.01% | 7,449,330 |
| 2019-11-05 | 2019-11-01 | 79.864 | 94,731 | -352 | 0.01% | 7,565,629 |
| 2019-10-30 | 2019-10-28 | 78.658 | 95,083 | -704 | 0.01% | 7,478,992 |
| 2019-10-15 | 2019-10-11 | 76.670 | 95,787 | -1,761 | 0.01% | 7,343,967 |
| 2019-10-10 | 2019-10-08 | 74.824 | 97,548 | +1,761 | 0.01% | 7,298,933 |
| 2019-09-02 | 2019-08-29 | 75.889 | 95,787 | -705 | 0.01% | 7,269,168 |
| 2019-08-29 | 2019-08-27 | 77.065 | 96,492 | +1,384 | 0.01% | 7,436,146 |
| 2019-08-28 | 2019-08-26 | 76.777 | 95,108 | +347 | 0.01% | 7,302,088 |
| 2019-08-15 | 2019-08-13 | 77.353 | 94,761 | +1,736 | 0.01% | 7,330,046 |
| 2019-07-30 | 2019-07-26 | 82.467 | 93,025 | -695 | 0.01% | 7,671,459 |
| 2019-07-23 | 2019-07-19 | 84.051 | 93,720 | -694 | 0.01% | 7,877,274 |
| 2019-07-15 | 2019-07-11 | 83.547 | 94,414 | -3,471 | 0.01% | 7,888,005 |
| 2019-06-18 | 2019-06-14 | 80.954 | 97,885 | -1,041 | 0.01% | 7,924,197 |
| 2019-06-17 | 2019-06-13 | 80.810 | 98,926 | -695 | 0.01% | 7,994,220 |
| 2019-05-30 | 2019-05-28 | 78.145 | 99,621 | -1,388 | 0.01% | 7,784,907 |
| 2019-05-28 | 2019-05-24 | 78.289 | 101,009 | -694 | 0.01% | 7,907,923 |
| 2019-05-20 | 2019-05-16 | 83.631 | 101,703 | +3,693 | 0.01% | 8,505,532 |
| 2019-05-16 | 2019-05-14 | 84.378 | 98,010 | -7,694 | 0.01% | 8,269,933 |
| 2019-05-09 | 2019-05-07 | 82.510 | 105,704 | -13,380 | 0.01% | 8,721,640 |
| 2019-05-08 | 2019-05-06 | 81.763 | 119,084 | -6,021 | 0.01% | 9,736,623 |
| 2019-04-09 | 2019-04-04 | 81.314 | 125,105 | +669 | 0.01% | 10,172,816 |
| 2019-03-25 | 2019-03-21 | 80.193 | 124,436 | -6,355 | 0.01% | 9,978,917 |
| 2019-03-22 | 2019-03-20 | 81.389 | 130,791 | +669 | 0.01% | 10,644,944 |
| 2019-03-13 | 2019-03-11 | 81.538 | 130,122 | -335 | 0.01% | 10,609,945 |
| 2019-03-12 | 2019-03-08 | 80.716 | 130,457 | -6,690 | 0.01% | 10,530,010 |
| 2019-03-07 | 2019-03-05 | 80.941 | 137,147 | -334 | 0.01% | 11,100,752 |
| 2019-02-22 | 2019-02-20 | 79.521 | 137,481 | +669 | 0.01% | 10,932,562 |
| 2019-02-21 | 2019-02-19 | 79.521 | 136,812 | +334 | 0.01% | 10,879,363 |
| 2019-02-01 | 2019-01-30 | 78.923 | 136,478 | +6,690 | 0.01% | 10,771,203 |
| 2019-01-31 | 2019-01-29 | 79.147 | 129,788 | +6,690 | 0.01% | 10,272,310 |
| 2019-01-30 | 2019-01-28 | 79.969 | 123,098 | +13,380 | 0.01% | 9,844,018 |
| 2019-01-29 | 2019-01-25 | 80.193 | 109,718 | +335 | 0.01% | 8,798,634 |
| 2019-01-23 | 2019-01-21 | 81.090 | 109,383 | +4,014 | 0.01% | 8,869,869 |
| 2019-01-08 | 2019-01-04 | 81.987 | 105,369 | -335 | 0.01% | 8,638,874 |
| 2018-12-14 | 2018-12-12 | 80.642 | 105,704 | -6,690 | 0.01% | 8,524,139 |
| 2018-12-03 | 2018-11-29 | 79.894 | 112,394 | +6,690 | 0.01% | 8,979,631 |
| 2018-10-22 | 2018-10-18 | 79.222 | 105,704 | +335 | 0.01% | 8,374,038 |
| 2018-10-18 | 2018-10-15 | 78.549 | 105,369 | +669 | 0.01% | 8,276,624 |
| 2018-09-20 | 2018-09-18 | 84.005 | 104,700 | +669 | 0.01% | 8,795,299 |
| 2018-09-10 | 2018-09-06 | 82.211 | 104,031 | +335 | 0.01% | 8,552,500 |
| 2018-09-06 | 2018-09-04 | 82.435 | 103,696 | +3,345 | 0.01% | 8,548,209 |
| 2018-09-05 | 2018-09-03 | 82.361 | 100,351 | -669 | 0.01% | 8,264,963 |
| 2018-09-03 | 2018-08-30 | 82.435 | 101,020 | +669 | 0.01% | 8,327,613 |
| 2018-08-24 | 2018-08-22 | 85.473 | 100,351 | +1,372 | 0.01% | 8,577,272 |
| 2018-08-22 | 2018-08-20 | 87.519 | 98,979 | -1,980 | 0.01% | 8,662,503 |
| 2018-08-17 | 2018-08-15 | 85.548 | 100,959 | -659 | 0.01% | 8,636,889 |
| 2018-08-16 | 2018-08-14 | 85.170 | 101,618 | +1,979 | 0.01% | 8,654,766 |
| 2018-08-15 | 2018-08-13 | 83.654 | 99,639 | +660 | 0.01% | 8,335,215 |
| 2018-08-09 | 2018-08-07 | 85.245 | 98,979 | -660 | 0.01% | 8,437,503 |
| 2018-07-31 | 2018-07-27 | 85.170 | 99,639 | +660 | 0.01% | 8,486,215 |
| 2018-07-18 | 2018-07-16 | 87.594 | 98,979 | -660 | 0.01% | 8,670,003 |
| 2018-07-17 | 2018-07-13 | 87.443 | 99,639 | +660 | 0.01% | 8,712,715 |
| 2018-07-16 | 2018-07-12 | 87.064 | 98,979 | +660 | 0.01% | 8,617,503 |
| 2018-07-12 | 2018-07-10 | 87.594 | 98,319 | +1,650 | 0.01% | 8,612,191 |
| 2018-07-05 | 2018-07-03 | 83.881 | 96,669 | -1,320 | 0.01% | 8,108,737 |
| 2018-07-03 | 2018-06-28 | 83.199 | 97,989 | +660 | 0.01% | 8,152,635 |
| 2018-06-29 | 2018-06-27 | 82.214 | 97,329 | +660 | 0.01% | 8,001,849 |
| 2018-06-05 | 2018-06-01 | 82.972 | 96,669 | -8,320 | 0.01% | 8,020,837 |
| 2018-05-31 | 2018-05-29 | 82.745 | 104,989 | +7,000 | 0.01% | 8,687,300 |
| 2018-05-23 | 2018-05-18 | 82.896 | 97,989 | +330 | 0.01% | 8,122,936 |
| 2018-05-21 | 2018-05-17 | 82.593 | 97,659 | +660 | 0.01% | 8,065,980 |
| 2018-05-16 | 2018-05-14 | 85.927 | 96,999 | +659 | 0.01% | 8,334,867 |
| 2018-05-15 | 2018-05-11 | 93.129 | 96,340 | -659 | 0.01% | 8,972,021 |
| 2018-05-14 | 2018-05-10 | 92.344 | 96,999 | +3,317 | 0.01% | 8,957,290 |
| 2018-05-09 | 2018-05-07 | 91.324 | 93,682 | -637 | 0.01% | 8,555,434 |
| 2018-04-30 | 2018-04-26 | 91.246 | 94,319 | +319 | 0.01% | 8,606,207 |
| 2018-04-27 | 2018-04-25 | 90.853 | 94,000 | +1,912 | 0.01% | 8,540,225 |
| 2018-04-26 | 2018-04-24 | 92.030 | 92,088 | +13,383 | 0.01% | 8,474,888 |
| 2018-04-25 | 2018-04-23 | 92.344 | 78,705 | +1,274 | 0.01% | 7,267,946 |
| 2018-04-24 | 2018-04-20 | 92.501 | 77,431 | +638 | 0.01% | 7,162,450 |
| 2018-04-13 | 2018-04-11 | 92.893 | 76,793 | -4,143 | 0.01% | 7,133,559 |
| 2018-04-12 | 2018-04-10 | 94.855 | 80,936 | +956 | 0.01% | 7,677,166 |
| 2018-04-09 | 2018-04-04 | 95.718 | 79,980 | +637 | 0.01% | 7,655,510 |
| 2018-04-06 | 2018-04-03 | 97.287 | 79,343 | +319 | 0.01% | 7,719,038 |
| 2018-04-04 | 2018-03-29 | 120.060 | 79,024 | +956 | 0.01% | 9,487,609 |
| 2018-04-03 | 2018-03-28 | 119.974 | 78,068 | +15,144 | 0.01% | 9,366,132 |
| 2018-03-29 | 2018-03-27 | 120.746 | 62,924 | +874 | 0.01% | 7,597,846 |
| 2018-03-28 | 2018-03-26 | 120.661 | 62,050 | +874 | 0.00% | 7,486,989 |
| 2018-03-27 | 2018-03-23 | 120.661 | 61,176 | +2,331 | 0.00% | 7,381,531 |
| 2018-03-26 | 2018-03-22 | 120.231 | 58,845 | +582 | 0.00% | 7,075,022 |
| 2018-03-23 | 2018-03-21 | 119.545 | 58,263 | +292 | 0.00% | 6,965,047 |
| 2018-03-22 | 2018-03-20 | 119.459 | 57,971 | -11,653 | 0.00% | 6,925,165 |
| 2018-03-21 | 2018-03-19 | 119.717 | 69,624 | +2,913 | 0.01% | 8,335,147 |
| 2018-03-20 | 2018-03-16 | 122.205 | 66,711 | +19,227 | 0.01% | 8,152,438 |
| 2018-03-16 | 2018-03-14 | 118.687 | 47,484 | +583 | 0.00% | 5,635,722 |
| 2018-03-15 | 2018-03-13 | 117.743 | 46,901 | -583 | 0.00% | 5,522,253 |
| 2018-02-26 | 2018-02-22 | 112.250 | 47,484 | +1,748 | 0.00% | 5,330,097 |
| 2018-02-14 | 2018-02-12 | 111.135 | 45,736 | +582 | 0.00% | 5,082,858 |
| 2018-02-13 | 2018-02-09 | 111.993 | 45,154 | -291 | 0.00% | 5,056,928 |
| 2018-02-09 | 2018-02-07 | 112.937 | 45,445 | -291 | 0.00% | 5,132,419 |
| 2018-01-17 | 2018-01-15 | 113.795 | 45,736 | +582 | 0.00% | 5,204,533 |
| 2018-01-12 | 2018-01-10 | 114.224 | 45,154 | +583 | 0.00% | 5,157,680 |
| 2017-12-14 | 2017-12-12 | 113.280 | 44,571 | +291 | 0.00% | 5,049,012 |
| 2017-12-12 | 2017-12-08 | 113.623 | 44,280 | +759 | 0.00% | 5,031,247 |
| 2017-12-07 | 2017-12-05 | 114.997 | 43,521 | -2,913 | 0.00% | 5,004,766 |
| 2017-12-06 | 2017-12-04 | 114.997 | 46,434 | +582 | 0.00% | 5,339,751 |
| 2017-11-29 | 2017-11-27 | 114.825 | 45,852 | -2,913 | 0.00% | 5,264,953 |
| 2017-11-27 | 2017-11-23 | 114.825 | 48,765 | +2,913 | 0.00% | 5,599,438 |
| 2017-11-15 | 2017-11-13 | 114.653 | 45,852 | +292 | 0.00% | 5,257,083 |
| 2017-10-24 | 2017-10-20 | 116.370 | 45,560 | -3,205 | 0.00% | 5,301,802 |
| 2017-09-19 | 2017-09-15 | 115.597 | 48,765 | -582 | 0.00% | 5,637,102 |
| 2017-09-08 | 2017-09-06 | 117.485 | 49,347 | -3,205 | 0.00% | 5,797,547 |
| 2017-09-07 | 2017-09-05 | 117.399 | 52,552 | -582 | 0.00% | 6,169,577 |
| 2017-09-05 | 2017-09-01 | 118.172 | 53,134 | +582 | 0.00% | 6,278,943 |
| 2017-08-29 | 2017-08-25 | 116.284 | 52,552 | +292 | 0.00% | 6,110,948 |
| 2017-08-21 | 2017-08-17 | 150.177 | 52,260 | +3,787 | 0.00% | 7,848,275 |
| 2017-08-18 | 2017-08-16 | 150.177 | 48,473 | +6,165 | 0.00% | 7,279,553 |
| 2017-08-16 | 2017-08-14 | 150.561 | 42,308 | +260 | 0.00% | 6,369,948 |
| 2017-08-15 | 2017-08-11 | 149.890 | 42,048 | +261 | 0.00% | 6,302,558 |
| 2017-08-10 | 2017-08-08 | 151.137 | 41,787 | +521 | 0.00% | 6,315,565 |
| 2017-08-08 | 2017-08-04 | 148.834 | 41,266 | +1,302 | 0.00% | 6,141,786 |
| 2017-08-04 | 2017-08-02 | 149.506 | 39,964 | +1,564 | 0.00% | 5,974,848 |
| 2017-07-28 | 2017-07-26 | 147.587 | 38,400 | -261 | 0.00% | 5,667,324 |
| 2017-07-27 | 2017-07-25 | 147.683 | 38,661 | +261 | 0.00% | 5,709,554 |
| 2017-07-25 | 2017-07-21 | 144.708 | 38,400 | +3,126 | 0.00% | 5,556,778 |
| 2017-07-18 | 2017-07-14 | 131.465 | 35,274 | +1,563 | 0.00% | 4,637,306 |
| 2017-07-05 | 2017-07-03 | 130.890 | 33,711 | +261 | 0.00% | 4,412,416 |
| 2017-06-13 | 2017-06-09 | 135.208 | 33,450 | +1,042 | 0.00% | 4,522,698 |
| 2017-06-06 | 2017-06-02 | 136.839 | 32,408 | -1,042 | 0.00% | 4,434,679 |
| 2017-06-05 | 2017-06-01 | 135.783 | 33,450 | -261 | 0.00% | 4,541,957 |
| 2017-05-15 | 2017-05-11 | 141.035 | 33,711 | +957 | 0.00% | 4,754,432 |
| 2017-05-08 | 2017-05-04 | 139.554 | 32,754 | -1,012 | 0.00% | 4,570,938 |
| 2017-05-04 | 2017-04-28 | 138.270 | 33,766 | -1,519 | 0.00% | 4,668,813 |
| 2017-04-11 | 2017-04-07 | 135.801 | 35,285 | +506 | 0.00% | 4,791,722 |
| 2017-03-28 | 2017-03-24 | 132.739 | 34,779 | +1,519 | 0.00% | 4,616,525 |
| 2017-03-24 | 2017-03-22 | 132.344 | 33,260 | +506 | 0.00% | 4,401,755 |
| 2017-03-21 | 2017-03-17 | 134.714 | 32,754 | -1,519 | 0.00% | 4,412,427 |
| 2017-02-17 | 2017-02-15 | 139.060 | 34,273 | -506 | 0.00% | 4,765,995 |
| 2017-02-15 | 2017-02-13 | 162.266 | 34,779 | +2,025 | 0.00% | 5,643,440 |
| 2017-02-14 | 2017-02-10 | 161.632 | 32,754 | +713 | 0.00% | 5,294,091 |
| 2017-02-06 | 2017-02-02 | 158.040 | 32,041 | +1,420 | 0.00% | 5,063,762 |
| 2017-01-23 | 2017-01-19 | 152.441 | 30,621 | +1,183 | 0.00% | 4,667,897 |
| 2017-01-18 | 2017-01-16 | 153.181 | 29,438 | -1,420 | 0.00% | 4,509,329 |
| 2016-12-19 | 2016-12-15 | 147.687 | 30,858 | +1,420 | 0.00% | 4,557,331 |
| 2016-11-30 | 2016-11-28 | 154.448 | 29,438 | -1,277 | 0.00% | 4,546,647 |
| 2016-11-11 | 2016-11-09 | 154.660 | 30,715 | +2,366 | 0.00% | 4,750,367 |
| 2016-10-17 | 2016-10-13 | 150.856 | 28,349 | +474 | 0.00% | 4,276,629 |
| 2016-10-12 | 2016-10-07 | 154.660 | 27,875 | +236 | 0.00% | 4,311,134 |
| 2016-10-11 | 2016-10-06 | 157.617 | 27,639 | +237 | 0.00% | 4,356,390 |
| 2016-10-07 | 2016-10-05 | 157.934 | 27,402 | +237 | 0.00% | 4,327,719 |
| 2016-09-07 | 2016-09-05 | 160.787 | 27,165 | -237 | 0.00% | 4,367,772 |
| 2016-09-02 | 2016-08-31 | 156.772 | 27,402 | +237 | 0.00% | 4,295,876 |
| 2016-08-26 | 2016-08-24 | 162.699 | 27,165 | +248 | 0.00% | 4,419,719 |
| 2016-08-04 | 2016-08-01 | 166.111 | 26,917 | -933 | 0.00% | 4,471,205 |
| 2016-07-25 | 2016-07-21 | 159.607 | 27,850 | +699 | 0.00% | 4,445,058 |
| 2016-07-15 | 2016-07-13 | 153.850 | 27,151 | -469 | 0.00% | 4,177,174 |
| 2016-06-30 | 2016-06-28 | 144.254 | 27,620 | +938 | 0.00% | 3,984,299 |
| 2016-06-17 | 2016-06-15 | 156.409 | 26,682 | +703 | 0.00% | 4,173,294 |
| 2016-06-14 | 2016-06-10 | 165.151 | 25,979 | -234 | 0.00% | 4,290,464 |
| 2016-05-30 | 2016-05-26 | 162.379 | 26,213 | -469 | 0.00% | 4,256,446 |
| 2016-05-25 | 2016-05-23 | 162.912 | 26,682 | -802 | 0.00% | 4,346,825 |
| 2016-05-23 | 2016-05-19 | 157.581 | 27,484 | -938 | 0.00% | 4,330,967 |
| 2016-05-17 | 2016-05-13 | 165.315 | 28,422 | +761 | 0.00% | 4,698,595 |
| 2016-05-16 | 2016-05-12 | 164.110 | 27,661 | +1,141 | 0.00% | 4,539,456 |
| 2016-05-10 | 2016-05-06 | 167.506 | 26,520 | +457 | 0.00% | 4,442,272 |
| 2016-04-29 | 2016-04-27 | 164.768 | 26,063 | +228 | 0.00% | 4,294,339 |
| 2016-04-20 | 2016-04-18 | 175.723 | 25,835 | -456 | 0.00% | 4,539,802 |
| 2016-04-19 | 2016-04-15 | 176.052 | 26,291 | -457 | 0.00% | 4,628,573 |
| 2016-03-30 | 2016-03-24 | 171.779 | 26,748 | +228 | 0.00% | 4,594,746 |
| 2016-03-17 | 2016-03-15 | 167.397 | 26,520 | +229 | 0.00% | 4,439,366 |
| 2016-03-10 | 2016-03-08 | 167.068 | 26,291 | +228 | 0.00% | 4,392,391 |
| 2016-03-09 | 2016-03-07 | 165.973 | 26,063 | +456 | 0.00% | 4,325,747 |
| 2016-03-04 | 2016-03-02 | 166.520 | 25,607 | -456 | 0.00% | 4,264,090 |
| 2016-03-03 | 2016-03-01 | 162.686 | 26,063 | +456 | 0.00% | 4,240,089 |
| 2016-03-01 | 2016-02-26 | 164.220 | 25,607 | -228 | 0.00% | 4,205,178 |
| 2016-02-23 | 2016-02-19 | 161.919 | 25,835 | -456 | 0.00% | 4,183,184 |
| 2016-02-22 | 2016-02-18 | 161.043 | 26,291 | -229 | 0.00% | 4,233,977 |
| 2016-01-20 | 2016-01-18 | 150.745 | 26,520 | -912 | 0.00% | 3,997,754 |
| 2016-01-15 | 2016-01-13 | 149.868 | 27,432 | -457 | 0.00% | 4,111,191 |
| 2016-01-13 | 2016-01-11 | 148.992 | 27,889 | +457 | 0.00% | 4,155,238 |
| 2015-11-26 | 2015-11-24 | 159.180 | 27,432 | -229 | 0.00% | 4,366,638 |
| 2015-11-17 | 2015-11-13 | 159.619 | 27,661 | +457 | 0.00% | 4,415,212 |
| 2015-10-30 | 2015-10-28 | 171.450 | 27,204 | -913 | 0.00% | 4,664,136 |
| 2015-10-29 | 2015-10-27 | 169.369 | 28,117 | +913 | 0.00% | 4,762,144 |
| 2015-10-09 | 2015-10-07 | 159.180 | 27,204 | +456 | 0.00% | 4,330,345 |
| 2015-09-10 | 2015-09-08 | 148.116 | 26,748 | -4,564 | 0.00% | 3,961,796 |
| 2015-09-07 | 2015-09-02 | 142.419 | 31,312 | -1,369 | 0.00% | 4,459,419 |
| 2015-09-04 | 2015-09-01 | 142.309 | 32,681 | +1,369 | 0.00% | 4,650,810 |
| 2015-09-02 | 2015-08-31 | 146.144 | 31,312 | +3,651 | 0.00% | 4,576,050 |
| 2015-08-25 | 2015-08-21 | 149.649 | 27,661 | +913 | 0.00% | 4,139,450 |
| 2015-08-21 | 2015-08-19 | 157.302 | 26,748 | +258 | 0.00% | 4,207,501 |
| 2015-08-18 | 2015-08-14 | 162.058 | 26,490 | -1,356 | 0.00% | 4,292,922 |
| 2015-08-14 | 2015-08-12 | 160.510 | 27,846 | -452 | 0.00% | 4,469,548 |
| 2015-08-10 | 2015-08-06 | 156.195 | 28,298 | +1,130 | 0.00% | 4,420,016 |
| 2015-08-07 | 2015-08-05 | 161.505 | 27,168 | +1,356 | 0.00% | 4,387,770 |
| 2015-08-04 | 2015-07-31 | 161.616 | 25,812 | -904 | 0.00% | 4,171,625 |
| 2015-07-28 | 2015-07-24 | 157.965 | 26,716 | +904 | 0.00% | 4,220,200 |
| 2015-06-10 | 2015-06-08 | 157.302 | 25,812 | +452 | 0.00% | 4,060,267 |
| 2015-05-28 | 2015-05-26 | 166.483 | 25,360 | -226 | 0.00% | 4,222,009 |
| 2015-05-20 | 2015-05-18 | 178.569 | 25,586 | +226 | 0.00% | 4,568,859 |
| 2015-05-19 | 2015-05-15 | 178.342 | 25,360 | +648 | 0.00% | 4,522,744 |
| 2015-05-13 | 2015-05-11 | 176.412 | 24,712 | +881 | 0.00% | 4,359,488 |
| 2015-04-22 | 2015-04-20 | 175.163 | 23,831 | -2,202 | 0.00% | 4,174,311 |
| 2015-04-15 | 2015-04-13 | 180.044 | 26,033 | +1,982 | 0.00% | 4,687,098 |
| 2015-04-10 | 2015-04-08 | 174.595 | 24,051 | -220 | 0.00% | 4,199,195 |
| 2015-04-09 | 2015-04-02 | 176.412 | 24,271 | -441 | 0.00% | 4,281,691 |
| 2015-03-24 | 2015-03-20 | 170.509 | 24,712 | -440 | 0.00% | 4,213,611 |
| 2015-03-17 | 2015-03-13 | 168.125 | 25,152 | +440 | 0.00% | 4,228,674 |
| 2015-03-10 | 2015-03-06 | 172.779 | 24,712 | +441 | 0.00% | 4,269,718 |
| 2015-03-05 | 2015-03-03 | 175.277 | 24,271 | +220 | 0.00% | 4,254,138 |
| 2015-01-27 | 2015-01-23 | 181.407 | 24,051 | -881 | 0.00% | 4,363,013 |
| 2015-01-21 | 2015-01-19 | 179.250 | 24,932 | -440 | 0.00% | 4,469,056 |
| 2015-01-20 | 2015-01-16 | 176.979 | 25,372 | -10,756 | 0.00% | 4,490,321 |
| 2015-01-19 | 2015-01-15 | 178.001 | 36,128 | +2,202 | 0.00% | 6,430,823 |
| 2015-01-16 | 2015-01-14 | 174.595 | 33,926 | +185 | 0.00% | 5,923,325 |
| 2015-01-15 | 2015-01-13 | 173.233 | 33,741 | -220 | 0.00% | 5,845,061 |
| 2015-01-12 | 2015-01-08 | 171.303 | 33,961 | -1,066 | 0.00% | 5,817,633 |
| 2015-01-05 | 2014-12-31 | 170.849 | 35,027 | +220 | 0.00% | 5,984,337 |
| 2015-01-02 | 2014-12-29 | 171.190 | 34,807 | -220 | 0.00% | 5,958,604 |
| 2014-12-09 | 2014-12-05 | 165.741 | 35,027 | +2,377 | 0.00% | 5,805,403 |
| 2014-11-20 | 2014-11-18 | 166.762 | 32,650 | +220 | 0.00% | 5,444,796 |
| 2014-11-13 | 2014-11-11 | 172.325 | 32,430 | -441 | 0.00% | 5,588,501 |
| 2014-11-12 | 2014-11-10 | 170.168 | 32,871 | +441 | 0.00% | 5,593,597 |
| 2014-10-30 | 2014-10-28 | 168.919 | 32,430 | -441 | 0.00% | 5,478,056 |
| 2014-10-17 | 2014-10-15 | 164.492 | 32,871 | -440 | 0.00% | 5,407,019 |
| 2014-10-15 | 2014-10-13 | 161.768 | 33,311 | -440 | 0.00% | 5,388,640 |
| 2014-10-07 | 2014-10-03 | 157.567 | 33,751 | +440 | 0.00% | 5,318,054 |
| 2014-09-02 | 2014-08-29 | 160.292 | 33,311 | +881 | 0.00% | 5,339,480 |
| 2014-08-29 | 2014-08-27 | 166.422 | 32,430 | -441 | 0.00% | 5,397,063 |
| 2014-08-28 | 2014-08-26 | 166.195 | 32,871 | +441 | 0.00% | 5,462,992 |
| 2014-08-25 | 2014-08-21 | 170.568 | 32,430 | +292 | 0.00% | 5,531,518 |
| 2014-08-11 | 2014-08-07 | 162.206 | 32,138 | -437 | 0.00% | 5,212,964 |
| 2014-08-05 | 2014-08-01 | 159.571 | 32,575 | -4,801 | 0.00% | 5,198,023 |
| 2014-07-31 | 2014-07-29 | 156.822 | 37,376 | +436 | 0.00% | 5,861,367 |
| 2014-07-14 | 2014-07-10 | 154.760 | 36,940 | -87 | 0.00% | 5,716,825 |
| 2014-07-02 | 2014-06-27 | 156.593 | 37,027 | -5,238 | 0.00% | 5,798,153 |
| 2014-06-25 | 2014-06-23 | 149.490 | 42,265 | +4,365 | 0.00% | 6,318,210 |
| 2014-06-11 | 2014-06-09 | 152.240 | 37,900 | -3,928 | 0.00% | 5,769,881 |
| 2014-05-20 | 2014-05-16 | 164.036 | 41,828 | +1,138 | 0.00% | 6,861,302 |
| 2014-05-16 | 2014-05-14 | 164.507 | 40,690 | -2,335 | 0.00% | 6,693,795 |
| 2014-05-15 | 2014-05-13 | 163.801 | 43,025 | +2,335 | 0.00% | 7,047,520 |
| 2014-04-10 | 2014-04-08 | 160.386 | 40,690 | -1,273 | 0.00% | 6,526,091 |
| 2014-03-21 | 2014-03-19 | 150.494 | 41,963 | -425 | 0.00% | 6,315,179 |
| 2014-03-19 | 2014-03-17 | 150.847 | 42,388 | -849 | 0.00% | 6,394,114 |
| 2014-02-28 | 2014-02-26 | 152.143 | 43,237 | -425 | 0.00% | 6,578,189 |
| 2014-02-25 | 2014-02-21 | 147.786 | 43,662 | -1,274 | 0.00% | 6,452,613 |
| 2013-12-23 | 2013-12-19 | 141.191 | 44,936 | -424 | 0.00% | 6,344,566 |
| 2013-12-20 | 2013-12-18 | 143.075 | 45,360 | -849 | 0.01% | 6,489,894 |
| 2013-12-19 | 2013-12-17 | 141.191 | 46,209 | -4,246 | 0.01% | 6,524,302 |
| 2013-12-18 | 2013-12-16 | 140.485 | 50,455 | +4,246 | 0.01% | 7,088,151 |
| 2013-12-17 | 2013-12-13 | 138.836 | 46,209 | +849 | 0.01% | 6,415,473 |
| 2013-12-11 | 2013-12-09 | 146.019 | 45,360 | +424 | 0.01% | 6,623,431 |
| 2013-12-09 | 2013-12-05 | 146.844 | 44,936 | +425 | 0.00% | 6,598,560 |
| 2013-11-22 | 2013-11-20 | 148.021 | 44,511 | +425 | 0.00% | 6,588,566 |
| 2013-11-21 | 2013-11-19 | 146.137 | 44,086 | +1,273 | 0.00% | 6,442,594 |
| 2013-11-20 | 2013-11-18 | 147.786 | 42,813 | -1,061 | 0.00% | 6,327,143 |
| 2013-11-18 | 2013-11-14 | 144.842 | 43,874 | +1,061 | 0.00% | 6,354,782 |
| 2013-11-13 | 2013-11-11 | 148.492 | 42,813 | -552 | 0.00% | 6,357,393 |
| 2013-11-12 | 2013-11-08 | 148.139 | 43,365 | +1,402 | 0.00% | 6,424,041 |
| 2013-10-24 | 2013-10-22 | 155.911 | 41,963 | -850 | 0.00% | 6,542,486 |
| 2013-10-22 | 2013-10-18 | 156.146 | 42,813 | +425 | 0.00% | 6,685,093 |
| 2013-10-21 | 2013-10-17 | 156.971 | 42,388 | +2,123 | 0.00% | 6,653,672 |
| 2013-10-15 | 2013-10-10 | 159.090 | 40,265 | +1,698 | 0.00% | 6,405,770 |
| 2013-10-11 | 2013-10-09 | 159.208 | 38,567 | +425 | 0.00% | 6,140,176 |
| 2013-10-04 | 2013-10-02 | 161.092 | 38,142 | +2,123 | 0.00% | 6,144,377 |
| 2013-10-03 | 2013-09-30 | 163.447 | 36,019 | -4,034 | 0.00% | 5,887,208 |
| 2013-09-30 | 2013-09-26 | 158.501 | 40,053 | +213 | 0.00% | 6,348,460 |
| 2013-09-27 | 2013-09-25 | 159.915 | 39,840 | -850 | 0.00% | 6,370,997 |
| 2013-09-25 | 2013-09-23 | 160.268 | 40,690 | -212 | 0.00% | 6,521,299 |
| 2013-09-18 | 2013-09-16 | 157.559 | 40,902 | +212 | 0.00% | 6,444,496 |
| 2013-09-04 | 2013-09-02 | 159.797 | 40,690 | -424 | 0.00% | 6,502,133 |
| 2013-09-02 | 2013-08-29 | 155.675 | 41,114 | +424 | 0.00% | 6,400,435 |
| 2013-08-30 | 2013-08-28 | 154.969 | 40,690 | +1,274 | 0.00% | 6,305,679 |
| 2013-08-29 | 2013-08-27 | 157.795 | 39,416 | +1,699 | 0.00% | 6,219,646 |
| 2013-08-26 | 2013-08-22 | 162.755 | 37,717 | +4,670 | 0.00% | 6,138,647 |
| 2013-08-23 | 2013-08-21 | 164.658 | 33,047 | +314 | 0.00% | 5,441,440 |
| 2013-07-31 | 2013-07-29 | 165.252 | 32,733 | -6,308 | 0.00% | 5,409,195 |
| 2013-07-17 | 2013-07-15 | 163.231 | 39,041 | -631 | 0.00% | 6,372,701 |
| 2013-07-08 | 2013-07-04 | 161.804 | 39,672 | -211 | 0.00% | 6,419,102 |
| 2013-06-28 | 2013-06-26 | 158.594 | 39,883 | +8,412 | 0.00% | 6,325,221 |
| 2013-06-27 | 2013-06-25 | 157.524 | 31,471 | -2,103 | 0.00% | 4,957,452 |
| 2013-06-25 | 2013-06-21 | 159.308 | 33,574 | +210 | 0.00% | 5,348,598 |
| 2013-06-18 | 2013-06-14 | 160.615 | 33,364 | +2,103 | 0.00% | 5,358,775 |
| 2013-06-14 | 2013-06-11 | 159.308 | 31,261 | +421 | 0.00% | 4,980,119 |
| 2013-06-04 | 2013-05-31 | 162.518 | 30,840 | +420 | 0.00% | 5,012,045 |
| 2013-05-28 | 2013-05-24 | 174.050 | 30,420 | +2,103 | 0.00% | 5,294,590 |
| 2013-05-24 | 2013-05-22 | 175.714 | 28,317 | -1,682 | 0.00% | 4,975,695 |
| 2013-05-22 | 2013-05-20 | 194.601 | 29,999 | +694 | 0.00% | 5,837,849 |
| 2013-05-15 | 2013-05-13 | 189.490 | 29,305 | +497 | 0.00% | 5,553,004 |
| 2013-04-22 | 2013-04-18 | 177.807 | 28,808 | +822 | 0.00% | 5,122,252 |
| 2013-04-10 | 2013-04-08 | 178.172 | 27,986 | +2,054 | 0.00% | 4,986,313 |
| 2013-04-09 | 2013-04-05 | 178.537 | 25,932 | -206 | 0.00% | 4,629,816 |
| 2013-04-02 | 2013-03-27 | 175.373 | 26,138 | +206 | 0.00% | 4,583,888 |
| 2013-03-12 | 2013-03-08 | 176.955 | 25,932 | -2,054 | 0.00% | 4,588,789 |
| 2013-02-15 | 2013-02-08 | 169.287 | 27,986 | -206 | 0.00% | 4,737,678 |
| 2013-01-29 | 2013-01-25 | 161.620 | 28,192 | +411 | 0.00% | 4,556,397 |
| 2013-01-07 | 2013-01-03 | 159.551 | 27,781 | +411 | 0.00% | 4,432,494 |
| 2013-01-02 | 2012-12-27 | 160.768 | 27,370 | -411 | 0.00% | 4,400,229 |
| 2012-12-27 | 2012-12-20 | 158.091 | 27,781 | -205 | 0.00% | 4,391,922 |
| 2012-12-21 | 2012-12-19 | 158.213 | 27,986 | +616 | 0.00% | 4,427,737 |
| 2012-12-19 | 2012-12-17 | 160.647 | 27,370 | -206 | 0.00% | 4,396,898 |
| 2012-12-18 | 2012-12-14 | 161.499 | 27,576 | +206 | 0.00% | 4,453,483 |
| 2012-12-11 | 2012-12-07 | 163.324 | 27,370 | -206 | 0.00% | 4,470,179 |
| 2012-12-06 | 2012-12-04 | 164.419 | 27,576 | +206 | 0.00% | 4,534,028 |
| 2012-12-03 | 2012-11-29 | 166.732 | 27,370 | +205 | 0.00% | 4,563,447 |
| 2012-11-27 | 2012-11-23 | 166.245 | 27,165 | +822 | 0.00% | 4,516,043 |
| 2012-11-15 | 2012-11-13 | 161.499 | 26,343 | -822 | 0.00% | 4,254,356 |
| 2012-10-04 | 2012-09-28 | 160.282 | 27,165 | -821 | 0.00% | 4,354,047 |
| 2012-09-25 | 2012-09-21 | 156.874 | 27,986 | -411 | 0.00% | 4,390,271 |
| 2012-09-24 | 2012-09-20 | 158.091 | 28,397 | -411 | 0.00% | 4,489,306 |
| 2012-09-17 | 2012-09-13 | 152.614 | 28,808 | +411 | 0.00% | 4,396,512 |
| 2012-09-11 | 2012-09-07 | 154.683 | 28,397 | -411 | 0.00% | 4,392,539 |
| 2012-08-28 | 2012-08-24 | 148.598 | 28,808 | +411 | 0.00% | 4,280,814 |
| 2012-08-17 | 2012-08-15 | 155.600 | 28,397 | +278 | 0.00% | 4,418,572 |
| 2012-08-15 | 2012-08-13 | 152.281 | 28,119 | -407 | 0.00% | 4,282,003 |
| 2012-08-14 | 2012-08-10 | 150.684 | 28,526 | -203 | 0.00% | 4,298,403 |
| 2012-08-13 | 2012-08-09 | 149.823 | 28,729 | +203 | 0.00% | 4,304,274 |
| 2012-08-08 | 2012-08-06 | 149.946 | 28,526 | +407 | 0.00% | 4,277,366 |
| 2012-08-06 | 2012-08-02 | 152.404 | 28,119 | -407 | 0.00% | 4,285,459 |
| 2012-08-02 | 2012-07-31 | 149.946 | 28,526 | +407 | 0.00% | 4,277,366 |
| 2012-07-23 | 2012-07-19 | 147.488 | 28,119 | -1,220 | 0.00% | 4,147,218 |
| 2012-07-13 | 2012-07-11 | 144.538 | 29,339 | -814 | 0.00% | 4,240,610 |
| 2012-07-10 | 2012-07-06 | 144.784 | 30,153 | -407 | 0.00% | 4,365,677 |
| 2012-06-20 | 2012-06-18 | 139.130 | 30,560 | -407 | 0.00% | 4,251,826 |
| 2012-06-06 | 2012-06-04 | 133.723 | 30,967 | -406 | 0.00% | 4,140,986 |
| 2012-06-01 | 2012-05-30 | 132.125 | 31,373 | +813 | 0.00% | 4,145,150 |
| 2012-05-31 | 2012-05-29 | 134.460 | 30,560 | +1,221 | 0.00% | 4,109,097 |
| 2012-05-25 | 2012-05-23 | 146.136 | 29,339 | +863 | 0.00% | 4,287,491 |
| 2012-05-03 | 2012-04-30 | 146.896 | 28,476 | -1,184 | 0.00% | 4,183,012 |
| 2012-03-21 | 2012-03-19 | 145.883 | 29,660 | +395 | 0.00% | 4,326,889 |
| 2012-03-19 | 2012-03-15 | 147.276 | 29,265 | +789 | 0.00% | 4,310,031 |
| 2012-03-16 | 2012-03-14 | 149.175 | 28,476 | -197 | 0.00% | 4,247,921 |
| 2012-03-15 | 2012-03-13 | 150.695 | 28,673 | -790 | 0.00% | 4,320,880 |
| 2012-03-08 | 2012-03-06 | 144.870 | 29,463 | -197 | 0.00% | 4,268,302 |
| 2012-03-06 | 2012-03-02 | 147.023 | 29,660 | +197 | 0.00% | 4,360,693 |
| 2012-02-28 | 2012-02-24 | 142.084 | 29,463 | -3,948 | 0.00% | 4,186,219 |
| 2012-02-27 | 2012-02-23 | 142.337 | 33,411 | +3,948 | 0.00% | 4,755,628 |
| 2012-02-22 | 2012-02-20 | 140.564 | 29,463 | +1,185 | 0.00% | 4,141,447 |
| 2012-02-17 | 2012-02-15 | 140.564 | 28,278 | +395 | 0.00% | 3,974,878 |
| 2012-02-15 | 2012-02-13 | 141.324 | 27,883 | +789 | 0.00% | 3,940,541 |
| 2012-01-16 | 2012-01-12 | 143.224 | 27,094 | +790 | 0.00% | 3,880,501 |
| 2011-12-21 | 2011-12-19 | 145.756 | 26,304 | -592 | 0.00% | 3,833,975 |
| 2011-12-08 | 2011-12-06 | 143.730 | 26,896 | +592 | 0.00% | 3,865,767 |
| 2011-12-05 | 2011-12-01 | 148.289 | 26,304 | -395 | 0.00% | 3,900,595 |
| 2011-12-02 | 2011-11-30 | 145.883 | 26,699 | +592 | 0.00% | 3,894,929 |
| 2011-11-28 | 2011-11-24 | 151.202 | 26,107 | -197 | 0.00% | 3,947,421 |
| 2011-11-11 | 2011-11-09 | 150.695 | 26,304 | -1,974 | 0.00% | 3,963,883 |
| 2011-11-01 | 2011-10-28 | 150.062 | 28,278 | +1,777 | 0.00% | 4,243,451 |
| 2011-10-31 | 2011-10-27 | 148.669 | 26,501 | +197 | 0.00% | 3,939,875 |
| 2011-10-25 | 2011-10-21 | 152.215 | 26,304 | -197 | 0.00% | 4,003,855 |
| 2011-10-17 | 2011-10-13 | 144.617 | 26,501 | +197 | 0.00% | 3,832,485 |
| 2011-10-13 | 2011-10-11 | 150.315 | 26,304 | +197 | 0.00% | 3,953,890 |
| 2011-10-11 | 2011-10-07 | 154.874 | 26,107 | +1,185 | 0.00% | 4,043,296 |
| 2011-10-07 | 2011-10-04 | 156.014 | 24,922 | -1,974 | 0.00% | 3,888,174 |
| 2011-10-06 | 2011-10-03 | 152.595 | 26,896 | +2,369 | 0.00% | 4,104,184 |
| 2011-10-04 | 2011-09-30 | 151.582 | 24,527 | -5,528 | 0.00% | 3,717,840 |
| 2011-10-03 | 2011-09-28 | 153.228 | 30,055 | +5,923 | 0.00% | 4,605,261 |
| 2011-09-20 | 2011-09-16 | 158.167 | 24,132 | -198 | 0.00% | 3,816,874 |
| 2011-09-19 | 2011-09-15 | 161.586 | 24,330 | -197 | 0.00% | 3,931,379 |
| 2011-09-12 | 2011-09-08 | 154.114 | 24,527 | +197 | 0.00% | 3,779,959 |
| 2011-09-07 | 2011-09-05 | 150.822 | 24,330 | -197 | 0.00% | 3,669,492 |
| 2011-09-01 | 2011-08-30 | 155.001 | 24,527 | +197 | 0.00% | 3,801,701 |
| 2011-08-29 | 2011-08-25 | 154.494 | 24,330 | -197 | 0.00% | 3,758,842 |
| 2011-08-25 | 2011-08-23 | 157.092 | 24,527 | -144 | 0.00% | 3,853,000 |
| 2011-08-23 | 2011-08-19 | 147.882 | 24,671 | +391 | 0.00% | 3,648,386 |
| 2011-08-18 | 2011-08-16 | 148.649 | 24,280 | -3,982 | 0.00% | 3,609,200 |
| 2011-08-17 | 2011-08-15 | 146.474 | 28,262 | +3,982 | 0.00% | 4,139,659 |
| 2011-08-15 | 2011-08-11 | 146.602 | 24,280 | -782 | 0.00% | 3,559,504 |
| 2011-08-12 | 2011-08-10 | 146.091 | 25,062 | +1,173 | 0.00% | 3,661,323 |
| 2011-08-05 | 2011-08-03 | 156.708 | 23,889 | +195 | 0.00% | 3,743,607 |
| 2011-07-18 | 2011-07-14 | 148.905 | 23,694 | -195 | 0.00% | 3,528,154 |
| 2011-07-14 | 2011-07-12 | 147.498 | 23,889 | +195 | 0.00% | 3,523,575 |
| 2011-07-12 | 2011-07-08 | 149.673 | 23,694 | -195 | 0.00% | 3,546,341 |
| 2011-07-07 | 2011-07-05 | 146.730 | 23,889 | +195 | 0.00% | 3,505,239 |
| 2011-06-23 | 2011-06-21 | 143.916 | 23,694 | -390 | 0.00% | 3,409,943 |
| 2011-06-21 | 2011-06-17 | 140.846 | 24,084 | +390 | 0.00% | 3,392,127 |
| 2011-06-08 | 2011-06-03 | 139.566 | 23,694 | -586 | 0.00% | 3,306,887 |
| 2011-05-31 | 2011-05-27 | 139.694 | 24,280 | -391 | 0.00% | 3,391,779 |
| 2011-05-17 | 2011-05-13 | 138.799 | 24,671 | -195 | 0.00% | 3,424,307 |
| 2011-05-12 | 2011-05-09 | 134.961 | 24,866 | +195 | 0.00% | 3,355,943 |
| 2011-05-11 | 2011-05-06 | 133.810 | 24,671 | -195 | 0.00% | 3,301,221 |
| 2011-05-06 | 2011-05-04 | 144.636 | 24,866 | +674 | 0.00% | 3,596,520 |
| 2011-05-05 | 2011-05-03 | 145.294 | 24,192 | +3,802 | 0.00% | 3,514,940 |
| 2011-05-04 | 2011-04-29 | 142.927 | 20,390 | -3,802 | 0.00% | 2,914,276 |
| 2011-05-03 | 2011-04-28 | 141.349 | 24,192 | +1,901 | 0.00% | 3,419,512 |
| 2011-04-26 | 2011-04-20 | 141.612 | 22,291 | +1,901 | 0.00% | 3,156,670 |
| 2011-03-31 | 2011-03-29 | 135.300 | 20,390 | -190 | 0.00% | 2,758,777 |
| 2011-03-28 | 2011-03-24 | 132.802 | 20,580 | +190 | 0.00% | 2,733,069 |
| 2011-03-09 | 2011-03-07 | 134.906 | 20,390 | -190 | 0.00% | 2,750,733 |
| 2011-03-03 | 2011-03-01 | 134.643 | 20,580 | -380 | 0.00% | 2,770,954 |
| 2011-02-23 | 2011-02-21 | 137.273 | 20,960 | +380 | 0.00% | 2,877,237 |
| 2011-02-22 | 2011-02-18 | 133.723 | 20,580 | +190 | 0.00% | 2,752,012 |
| 2011-02-14 | 2011-02-10 | 132.276 | 20,390 | -190 | 0.00% | 2,697,113 |
| 2011-01-25 | 2011-01-21 | 129.515 | 20,580 | -380 | 0.00% | 2,665,419 |
| 2011-01-18 | 2011-01-14 | 129.909 | 20,960 | +190 | 0.00% | 2,722,903 |
| 2011-01-14 | 2011-01-12 | 129.778 | 20,770 | +380 | 0.00% | 2,695,489 |
| 2011-01-04 | 2010-12-31 | 128.858 | 20,390 | +190 | 0.00% | 2,627,406 |
| 2010-12-30 | 2010-12-28 | 128.726 | 20,200 | -190 | 0.00% | 2,600,267 |
| 2010-12-22 | 2010-12-20 | 129.252 | 20,390 | +190 | 0.00% | 2,635,449 |
| 2010-12-08 | 2010-12-06 | 131.487 | 20,200 | -380 | 0.00% | 2,656,044 |
| 2010-12-07 | 2010-12-03 | 130.830 | 20,580 | -951 | 0.00% | 2,692,479 |
| 2010-12-06 | 2010-12-02 | 131.356 | 21,531 | +951 | 0.00% | 2,828,223 |
| 2010-11-12 | 2010-11-10 | 133.591 | 20,580 | -380 | 0.00% | 2,749,306 |
| 2010-11-08 | 2010-11-04 | 133.460 | 20,960 | +380 | 0.00% | 2,797,314 |
| 2010-10-29 | 2010-10-27 | 128.332 | 20,580 | +190 | 0.00% | 2,641,065 |
| 2010-10-27 | 2010-10-25 | 133.197 | 20,390 | -570 | 0.00% | 2,715,880 |
| 2010-10-04 | 2010-09-29 | 124.650 | 20,960 | -380 | 0.00% | 2,612,664 |
| 2010-09-30 | 2010-09-28 | 123.861 | 21,340 | +380 | 0.00% | 2,643,195 |
| 2010-09-29 | 2010-09-27 | 124.913 | 20,960 | -190 | 0.00% | 2,618,176 |
| 2010-09-27 | 2010-09-22 | 126.096 | 21,150 | -761 | 0.00% | 2,666,938 |
| 2010-09-14 | 2010-09-10 | 126.096 | 21,911 | -380 | 0.00% | 2,762,897 |
| 2010-09-09 | 2010-09-07 | 127.017 | 22,291 | -1,901 | 0.00% | 2,831,331 |
| 2010-09-06 | 2010-09-02 | 124.256 | 24,192 | -381 | 0.00% | 3,005,990 |
| 2010-08-26 | 2010-08-24 | 126.302 | 24,573 | +322 | 0.00% | 3,103,620 |
| 2010-08-23 | 2010-08-19 | 126.169 | 24,251 | +187 | 0.00% | 3,059,720 |
| 2010-08-09 | 2010-08-05 | 125.103 | 24,064 | +376 | 0.00% | 3,010,478 |
| 2010-07-22 | 2010-07-20 | 123.771 | 23,688 | -3,753 | 0.00% | 2,931,880 |
| 2010-07-09 | 2010-07-07 | 122.705 | 27,441 | -15,012 | 0.00% | 3,367,143 |
| 2010-07-08 | 2010-07-06 | 123.504 | 42,453 | +15,012 | 0.01% | 5,243,124 |
| 2010-06-01 | 2010-05-28 | 122.705 | 27,441 | +375 | 0.00% | 3,367,143 |
| 2010-05-26 | 2010-05-24 | 127.368 | 27,066 | -375 | 0.00% | 3,447,339 |
| 2010-05-25 | 2010-05-20 | 129.500 | 27,441 | -376 | 0.00% | 3,553,598 |
| 2010-05-19 | 2010-05-17 | 122.305 | 27,817 | -1,876 | 0.00% | 3,402,162 |
| 2010-05-18 | 2010-05-14 | 120.307 | 29,693 | +1,501 | 0.00% | 3,572,267 |
| 2010-05-14 | 2010-05-12 | 119.774 | 28,192 | +375 | 0.00% | 3,376,662 |
| 2010-05-13 | 2010-05-11 | 119.241 | 27,817 | +1,877 | 0.00% | 3,316,923 |
| 2010-05-06 | 2010-05-04 | 120.840 | 25,940 | +375 | 0.00% | 3,134,580 |
| 2010-05-03 | 2010-04-29 | 122.572 | 25,565 | +375 | 0.00% | 3,133,543 |
| 2010-04-27 | 2010-04-23 | 133.514 | 25,190 | +394 | 0.00% | 3,363,228 |
| 2010-04-21 | 2010-04-19 | 128.844 | 24,796 | +3,640 | 0.00% | 3,194,820 |
| 2010-04-15 | 2010-04-13 | 128.432 | 21,156 | -364 | 0.00% | 2,717,109 |
| 2010-04-13 | 2010-04-09 | 127.608 | 21,520 | -2,730 | 0.00% | 2,746,123 |
| 2010-02-02 | 2010-01-29 | 119.366 | 24,250 | -728 | 0.00% | 2,894,633 |
| 2010-02-01 | 2010-01-28 | 118.405 | 24,978 | -364 | 0.00% | 2,957,514 |
| 2010-01-29 | 2010-01-27 | 118.679 | 25,342 | -364 | 0.00% | 3,007,576 |
| 2010-01-28 | 2010-01-26 | 119.778 | 25,706 | -1,820 | 0.00% | 3,079,023 |
| 2010-01-27 | 2010-01-25 | 119.366 | 27,526 | -364 | 0.00% | 3,285,677 |
| 2010-01-13 | 2010-01-11 | 118.405 | 27,890 | -364 | 0.00% | 3,302,309 |
| 2009-12-23 | 2009-12-21 | 114.833 | 28,254 | -2,184 | 0.00% | 3,244,503 |
| 2009-12-08 | 2009-12-04 | 115.795 | 30,438 | -728 | 0.00% | 3,524,566 |
| 2009-12-04 | 2009-12-02 | 115.520 | 31,166 | -728 | 0.00% | 3,600,303 |
| 2009-12-01 | 2009-11-27 | 114.421 | 31,894 | +2,730 | 0.00% | 3,649,353 |
| 2009-11-27 | 2009-11-25 | 115.108 | 29,164 | -728 | 0.00% | 3,357,013 |
| 2009-11-11 | 2009-11-09 | 114.833 | 29,892 | +364 | 0.00% | 3,432,600 |
| 2009-11-10 | 2009-11-06 | 114.284 | 29,528 | +728 | 0.00% | 3,374,577 |
| 2009-11-03 | 2009-10-30 | 114.284 | 28,800 | -728 | 0.00% | 3,291,378 |
| 2009-11-02 | 2009-10-29 | 114.147 | 29,528 | -3,640 | 0.00% | 3,370,521 |
| 2009-10-29 | 2009-10-27 | 114.147 | 33,168 | +1,820 | 0.00% | 3,786,014 |
| 2009-10-27 | 2009-10-22 | 114.147 | 31,348 | +3,640 | 0.00% | 3,578,267 |
| 2009-10-23 | 2009-10-21 | 114.833 | 27,708 | +1,820 | 0.00% | 3,181,804 |
| 2009-10-16 | 2009-10-14 | 115.932 | 25,888 | +728 | 0.00% | 3,001,255 |
| 2009-10-06 | 2009-10-02 | 114.971 | 25,160 | -1,820 | 0.00% | 2,892,664 |
| 2009-10-02 | 2009-09-29 | 115.520 | 26,980 | +3,640 | 0.00% | 3,116,735 |
| 2009-09-29 | 2009-09-25 | 116.756 | 23,340 | +364 | 0.00% | 2,725,095 |
| 2009-09-22 | 2009-09-18 | 116.619 | 22,976 | +364 | 0.00% | 2,679,440 |
| 2009-09-15 | 2009-09-11 | 117.031 | 22,612 | -1,092 | 0.00% | 2,646,309 |
| 2009-09-14 | 2009-09-10 | 116.756 | 23,704 | +1,092 | 0.00% | 2,767,595 |
| 2009-09-08 | 2009-09-04 | 117.993 | 22,612 | +1,092 | 0.00% | 2,668,051 |
| 2009-09-03 | 2009-09-01 | 121.777 | 21,520 | +305 | 0.00% | 2,620,638 |
| 2009-09-02 | 2009-08-31 | 120.662 | 21,215 | -2,871 | 0.00% | 2,559,849 |
| 2009-09-01 | 2009-08-28 | 122.334 | 24,086 | +1,076 | 0.00% | 2,946,542 |
| 2009-08-24 | 2009-08-20 | 120.802 | 23,010 | -359 | 0.00% | 2,779,644 |
| 2009-08-04 | 2009-07-31 | 119.130 | 23,369 | +2,154 | 0.00% | 2,783,939 |
| 2009-08-03 | 2009-07-30 | 119.687 | 21,215 | -718 | 0.00% | 2,539,157 |
| 2009-07-28 | 2009-07-24 | 117.458 | 21,933 | +718 | 0.00% | 2,576,197 |
| 2009-07-27 | 2009-07-23 | 118.015 | 21,215 | +358 | 0.00% | 2,503,686 |
| 2009-07-22 | 2009-07-20 | 117.458 | 20,857 | -1,076 | 0.00% | 2,449,812 |
| 2009-07-21 | 2009-07-17 | 118.433 | 21,933 | +359 | 0.00% | 2,597,589 |
| 2009-07-13 | 2009-07-09 | 118.572 | 21,574 | -1,077 | 0.00% | 2,558,077 |
| 2009-07-09 | 2009-07-07 | 118.572 | 22,651 | -3,588 | 0.00% | 2,685,779 |
| 2009-07-08 | 2009-07-06 | 118.294 | 26,239 | +3,588 | 0.00% | 3,103,905 |
| 2009-07-07 | 2009-07-03 | 118.294 | 22,651 | +1,794 | 0.00% | 2,679,467 |
| 2009-06-19 | 2009-06-17 | 122.056 | 20,857 | +539 | 0.00% | 2,545,713 |
| 2009-06-12 | 2009-06-10 | 119.130 | 20,318 | -1,256 | 0.00% | 2,420,474 |
| 2009-06-10 | 2009-06-08 | 115.646 | 21,574 | -539 | 0.00% | 2,494,952 |
| 2009-06-05 | 2009-06-03 | 115.786 | 22,113 | +359 | 0.00% | 2,560,366 |
| 2009-06-03 | 2009-06-01 | 115.925 | 21,754 | +1,436 | 0.00% | 2,521,830 |
| 2009-05-21 | 2009-05-19 | 117.179 | 20,318 | +179 | 0.00% | 2,380,841 |
| 2009-05-13 | 2009-05-11 | 117.179 | 20,139 | -538 | 0.00% | 2,359,866 |
| 2009-05-08 | 2009-05-06 | 120.523 | 20,677 | -3,230 | 0.00% | 2,492,052 |
| 2009-05-07 | 2009-05-05 | 121.220 | 23,907 | +359 | 0.00% | 2,897,996 |
| 2009-05-05 | 2009-04-30 | 131.965 | 23,548 | +774 | 0.00% | 3,107,503 |
| 2009-04-30 | 2009-04-28 | 132.253 | 22,774 | +2,082 | 0.00% | 3,011,924 |
| 2009-04-22 | 2009-04-20 | 131.532 | 20,692 | +347 | 0.00% | 2,721,669 |
| 2009-04-14 | 2009-04-08 | 132.397 | 20,345 | -347 | 0.00% | 2,693,614 |
| 2009-04-07 | 2009-04-03 | 128.075 | 20,692 | +347 | 0.00% | 2,650,125 |
| 2009-04-06 | 2009-04-02 | 131.244 | 20,345 | +2,083 | 0.00% | 2,670,165 |
| 2009-03-26 | 2009-03-24 | 135.278 | 18,262 | +1,388 | 0.00% | 2,470,450 |
| 2009-03-12 | 2009-03-10 | 133.117 | 16,874 | -694 | 0.00% | 2,246,219 |
| 2009-03-11 | 2009-03-09 | 129.804 | 17,568 | +694 | 0.00% | 2,280,390 |
| 2009-03-05 | 2009-03-03 | 132.541 | 16,874 | -347 | 0.00% | 2,236,495 |
| 2009-03-02 | 2009-02-26 | 135.566 | 17,221 | +520 | 0.00% | 2,334,587 |
| 2009-01-15 | 2009-01-13 | 124.617 | 16,701 | -694 | 0.00% | 2,081,233 |
| 2009-01-14 | 2009-01-12 | 125.338 | 17,395 | -1,041 | 0.00% | 2,180,247 |
| 2009-01-07 | 2009-01-05 | 120.872 | 18,436 | +1,388 | 0.00% | 2,228,388 |
| 2009-01-06 | 2009-01-02 | 123.177 | 17,048 | +347 | 0.00% | 2,099,915 |
| 2009-01-05 | 2008-12-31 | 125.338 | 16,701 | -1,388 | 0.00% | 2,093,263 |
| 2008-12-23 | 2008-12-19 | 115.253 | 18,089 | +694 | 0.00% | 2,084,811 |
| 2008-12-19 | 2008-12-17 | 121.304 | 17,395 | +694 | 0.00% | 2,110,078 |
| 2008-11-26 | 2008-11-24 | 122.600 | 16,701 | -69 | 0.00% | 2,047,548 |
| 2008-11-25 | 2008-11-21 | 122.456 | 16,770 | -625 | 0.00% | 2,053,592 |
| 2008-11-20 | 2008-11-18 | 121.016 | 17,395 | +694 | 0.00% | 2,105,066 |
| 2008-11-18 | 2008-11-14 | 123.321 | 16,701 | -1,041 | 0.00% | 2,059,578 |
| 2008-11-17 | 2008-11-13 | 120.151 | 17,742 | +1,041 | 0.00% | 2,131,723 |
| 2008-11-11 | 2008-11-07 | 132.541 | 16,701 | -694 | 0.00% | 2,213,566 |
| 2008-11-07 | 2008-11-05 | 118.711 | 17,395 | +694 | 0.00% | 2,064,970 |
| 2008-10-31 | 2008-10-29 | 118.134 | 16,701 | -4,164 | 0.00% | 1,972,961 |
| 2008-10-30 | 2008-10-28 | 115.253 | 20,865 | +3,470 | 0.00% | 2,404,753 |
| 2008-10-28 | 2008-10-24 | 120.151 | 17,395 | -520 | 0.00% | 2,090,030 |
| 2008-10-27 | 2008-10-23 | 122.312 | 17,915 | -521 | 0.00% | 2,191,223 |
| 2008-10-22 | 2008-10-20 | 127.931 | 18,436 | -347 | 0.00% | 2,358,532 |
| 2008-10-21 | 2008-10-17 | 119.287 | 18,783 | -694 | 0.00% | 2,240,564 |
| 2008-10-17 | 2008-10-15 | 121.448 | 19,477 | +1,215 | 0.00% | 2,365,439 |
| 2008-10-16 | 2008-10-14 | 126.202 | 18,262 | +1,561 | 0.00% | 2,304,701 |
| 2008-10-14 | 2008-10-10 | 127.643 | 16,701 | -1,041 | 0.00% | 2,131,760 |
| 2008-09-09 | 2008-09-05 | 144.975 | 17,742 | +217 | 0.00% | 2,572,140 |
| 2008-07-08 | 2008-07-04 | 136.370 | 17,525 | -1,028 | 0.00% | 2,389,876 |
| 2008-07-02 | 2008-06-27 | 136.224 | 18,553 | +1,028 | 0.00% | 2,527,358 |
| 2008-06-24 | 2008-06-20 | 137.828 | 17,525 | -1,714 | 0.00% | 2,415,436 |
| 2008-05-28 | 2008-05-26 | 135.494 | 19,239 | -6,171 | 0.00% | 2,606,777 |
| 2008-05-27 | 2008-05-23 | 131.848 | 25,410 | +1,029 | 0.00% | 3,350,262 |
| 2008-05-19 | 2008-05-15 | 134.473 | 24,381 | +1,714 | 0.00% | 3,278,598 |
| 2008-05-16 | 2008-05-14 | 135.640 | 22,667 | +3,428 | 0.00% | 3,074,558 |
| 2008-05-15 | 2008-05-13 | 137.099 | 19,239 | -3,428 | 0.00% | 2,637,643 |
| 2008-05-09 | 2008-05-07 | 131.848 | 22,667 | +3,342 | 0.00% | 2,988,603 |
| 2008-05-06 | 2008-05-02 | 146.378 | 19,325 | +2,234 | 0.00% | 2,828,755 |
| 2008-05-05 | 2008-04-30 | 146.979 | 17,091 | -3,327 | 0.00% | 2,512,021 |
| 2008-05-02 | 2008-04-29 | 146.679 | 20,418 | -1,663 | 0.00% | 2,994,883 |
| 2008-04-28 | 2008-04-24 | 144.124 | 22,081 | +4,990 | 0.00% | 3,182,396 |
| 2008-03-28 | 2008-03-26 | 147.280 | 17,091 | -3,327 | 0.00% | 2,517,158 |
| 2008-03-26 | 2008-03-20 | 151.488 | 20,418 | +3,327 | 0.00% | 3,093,076 |
| 2008-03-18 | 2008-03-14 | 148.181 | 17,091 | -748 | 0.00% | 2,532,569 |
| 2008-03-17 | 2008-03-13 | 139.765 | 17,839 | +831 | 0.00% | 2,493,276 |
| 2008-03-11 | 2008-03-07 | 129.245 | 17,008 | -166 | 0.00% | 2,198,207 |
| 2008-03-10 | 2008-03-06 | 134.656 | 17,174 | +166 | 0.00% | 2,312,578 |
| 2008-02-25 | 2008-02-21 | 132.401 | 17,008 | -998 | 0.00% | 2,251,884 |
| 2008-02-22 | 2008-02-20 | 132.552 | 18,006 | +998 | 0.00% | 2,386,727 |
| 2008-01-28 | 2008-01-24 | 127.743 | 17,008 | -998 | 0.00% | 2,172,646 |
| 2008-01-08 | 2008-01-04 | 136.760 | 18,006 | -665 | 0.00% | 2,462,496 |
| 2007-12-19 | 2007-12-17 | 119.327 | 18,671 | -33 | 0.00% | 2,227,948 |
| 2007-12-17 | 2007-12-13 | 123.234 | 18,704 | -333 | 0.00% | 2,304,970 |
| 2007-11-16 | 2007-11-14 | 121.731 | 19,037 | -3,327 | 0.00% | 2,317,397 |
| 2007-11-01 | 2007-10-30 | 119.176 | 22,364 | -2,329 | 0.00% | 2,665,260 |
| 2007-10-31 | 2007-10-29 | 118.275 | 24,693 | +1,697 | 0.00% | 2,920,555 |
| 2007-10-26 | 2007-10-24 | 115.720 | 22,996 | +665 | 0.00% | 2,661,092 |
| 2007-09-28 | 2007-09-25 | 122.633 | 22,331 | -665 | 0.00% | 2,738,516 |
| 2007-09-17 | 2007-09-13 | 118.725 | 22,996 | -333 | 0.00% | 2,730,211 |
| 2007-09-14 | 2007-09-12 | 118.425 | 23,329 | -3,327 | 0.00% | 2,762,735 |
| 2007-09-11 | 2007-09-07 | 120.921 | 26,656 | +385 | 0.00% | 3,223,270 |
| 2007-09-04 | 2007-08-31 | 119.244 | 26,271 | -6,558 | 0.00% | 3,132,650 |
| 2007-08-30 | 2007-08-28 | 116.346 | 32,829 | +655 | 0.00% | 3,819,536 |
| 2007-08-29 | 2007-08-27 | 116.499 | 32,174 | +7,542 | 0.00% | 3,748,236 |
| 2007-08-27 | 2007-08-23 | 119.549 | 24,632 | -6,558 | 0.00% | 2,944,721 |
| 2007-08-23 | 2007-08-21 | 116.194 | 31,190 | -3,279 | 0.00% | 3,624,089 |
| 2007-08-13 | 2007-08-09 | 116.346 | 34,469 | +6,558 | 0.00% | 4,010,344 |
| 2007-08-02 | 2007-07-31 | 118.939 | 27,911 | +3,279 | 0.00% | 3,319,697 |
| 2007-07-26 | 2007-07-24 | 120.921 | 24,632 | +3,279 | 0.00% | 2,978,525 |
| 2007-07-11 | 2007-07-09 | 120.006 | 21,353 | +3,279 | 0.00% | 2,562,489 |
| 2007-07-03 | 2007-06-28 | 121.988 | 18,074 | -656 | 0.00% | 2,204,818 |
| 2007-06-29 | 2007-06-27 | 120.616 | 18,730 | -6,558 | 0.00% | 2,259,138 |
| 2007-06-28 | 2007-06-26 | 117.109 | 25,288 | +656 | 0.00% | 2,961,448 |
| 2007-06-27 | 2007-06-25 | 117.414 | 24,632 | +5,738 | 0.00% | 2,892,137 |
| 2007-06-26 | 2007-06-22 | 120.159 | 18,894 | 0.00% | 2,270,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy