History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 887,124 +0 0.04% 43,628,758
2025-10-13 2025-10-09 49.140 887,124 +0 0.04% 43,593,273
2025-10-10 2025-10-08 49.400 887,124 +0 0.04% 43,823,926
2025-10-09 2025-10-06 49.420 887,124 +0 0.04% 43,841,668
2025-10-08 2025-10-03 49.720 887,124 +0 0.04% 44,107,805
2025-10-06 2025-10-02 49.700 887,124 +0 0.04% 44,090,063
2025-10-03 2025-09-30 49.280 887,124 -9,000 0.04% 43,717,471
2025-10-02 2025-09-29 49.600 896,124 +41,000 0.04% 44,447,750
2025-09-30 2025-09-26 49.660 855,124 +2,000 0.04% 42,465,458
2025-09-29 2025-09-25 49.900 853,124 +500 0.04% 42,570,888
2025-09-26 2025-09-24 50.500 852,624 -2,500 0.04% 43,057,512
2025-09-23 2025-09-19 50.750 855,124 -10,000 0.04% 43,397,543
2025-09-19 2025-09-17 51.450 865,124 +1,000 0.04% 44,510,630
2025-09-18 2025-09-16 51.800 864,124 -500 0.04% 44,761,623
2025-09-16 2025-09-12 51.150 864,624 +1,000 0.04% 44,225,518
2025-09-12 2025-09-10 50.650 863,624 -1,500 0.04% 43,742,556
2025-09-11 2025-09-09 52.142 865,124 +5,000 0.04% 45,109,322
2025-09-10 2025-09-08 51.990 860,124 +15,035 0.04% 44,717,604
2025-09-08 2025-09-04 51.584 845,089 +985 0.04% 43,592,689
2025-09-05 2025-09-03 51.431 844,104 +492 0.04% 43,413,310
2025-09-04 2025-09-02 51.634 843,612 +4,432 0.04% 43,559,331
2025-09-03 2025-09-01 51.634 839,180 +984 0.04% 43,330,488
2025-08-26 2025-08-22 51.177 838,196 +1,970 0.04% 42,896,673
2025-08-22 2025-08-20 51.127 836,226 +4,924 0.04% 42,753,398
2025-08-21 2025-08-19 51.177 831,302 +2,462 0.04% 42,543,857
2025-08-19 2025-08-15 51.533 828,840 +5,909 0.04% 42,712,426
2025-08-18 2025-08-14 52.244 822,931 +5,909 0.04% 42,992,856
2025-08-15 2025-08-13 53.716 817,022 -1,970 0.04% 43,887,103
2025-08-14 2025-08-12 53.665 818,992 +985 0.04% 43,951,343
2025-08-12 2025-08-08 53.868 818,007 -6,894 0.04% 44,064,607
2025-08-11 2025-08-07 53.564 824,901 -1,969 0.04% 44,184,688
2025-08-07 2025-08-05 53.056 826,870 -985 0.04% 43,870,342
2025-08-06 2025-08-04 53.005 827,855 -985 0.04% 43,880,571
2025-08-05 2025-08-01 51.787 828,840 +1,970 0.04% 42,922,832
2025-08-04 2025-07-31 52.497 826,870 -493 0.04% 43,408,549
2025-07-25 2025-07-23 52.294 827,363 -492 0.04% 43,266,406
2025-07-08 2025-07-04 52.244 827,855 -1,970 0.04% 43,250,103
2025-07-03 2025-06-30 51.228 829,825 +985 0.04% 42,510,399
2025-07-02 2025-06-27 51.482 828,840 +985 0.04% 42,670,345
2025-06-26 2025-06-24 52.294 827,855 -11,818 0.04% 43,292,135
2025-06-24 2025-06-20 51.533 839,673 -1,969 0.04% 43,270,681
2025-06-23 2025-06-19 51.482 841,642 -985 0.04% 43,329,418
2025-06-17 2025-06-13 52.193 842,627 -985 0.04% 43,979,064
2025-06-16 2025-06-12 51.837 843,612 +9,848 0.04% 43,730,656
2025-06-12 2025-06-10 51.837 833,764 +493 0.04% 43,220,161
2025-06-11 2025-06-09 52.040 833,271 -1,084 0.04% 43,363,830
2025-06-09 2025-06-05 53.056 834,355 -1,871 0.04% 44,267,466
2025-06-05 2025-06-03 51.990 836,226 -1,970 0.04% 43,475,153
2025-06-03 2025-05-30 50.416 838,196 -3,939 0.04% 42,258,330
2025-06-02 2025-05-29 49.705 842,135 +2,955 0.04% 41,858,331
2025-05-29 2025-05-27 49.908 839,180 +492 0.04% 41,881,877
2025-05-28 2025-05-26 50.720 838,688 +2,462 0.04% 42,538,622
2025-05-27 2025-05-23 54.958 836,226 +5,417 0.04% 45,957,397
2025-05-26 2025-05-22 54.852 830,809 +32,593 0.04% 45,571,881
2025-05-23 2025-05-21 54.852 798,216 +9,935 0.04% 43,784,077
2025-05-22 2025-05-20 55.698 788,281 +946 0.04% 43,905,617
2025-05-19 2025-05-15 54.800 787,335 +3,785 0.04% 43,145,621
2025-05-15 2025-05-13 55.117 783,550 +1,892 0.04% 43,186,642
2025-05-14 2025-05-12 55.856 781,658 -1,892 0.04% 43,660,648
2025-05-12 2025-05-08 55.539 783,550 -474 0.04% 43,517,891
2025-05-08 2025-05-06 55.222 784,024 -473 0.04% 43,295,630
2025-05-07 2025-05-02 54.271 784,497 -473 0.04% 42,575,538
2025-05-06 2025-04-30 54.271 784,970 -473 0.04% 42,601,208
2025-04-29 2025-04-25 53.637 785,443 -2,365 0.04% 42,128,804
2025-04-25 2025-04-23 53.161 787,808 -4,731 0.04% 41,880,975
2025-04-24 2025-04-22 52.210 792,539 -473 0.04% 41,378,620
2025-04-23 2025-04-17 51.946 793,012 -1,893 0.04% 41,193,784
2025-04-22 2025-04-16 50.942 794,905 -946 0.04% 40,494,000
2025-04-16 2025-04-14 50.731 795,851 -473 0.04% 40,373,966
2025-04-15 2025-04-11 49.779 796,324 -473 0.04% 39,640,500
2025-04-10 2025-04-08 49.145 796,797 -74,748 0.04% 39,158,771
2025-04-09 2025-04-07 50.466 871,545 +71,910 0.04% 43,983,684
2025-04-01 2025-03-28 48.881 799,635 -8,516 0.04% 39,086,964
2025-03-31 2025-03-27 49.198 808,151 +12,773 0.04% 39,759,472
2025-03-27 2025-03-25 49.832 795,378 +1,893 0.04% 39,635,440
2025-03-24 2025-03-20 50.783 793,485 +11,827 0.04% 40,295,869
2025-03-21 2025-03-19 52.580 781,658 +5,677 0.04% 41,099,664
2025-03-20 2025-03-18 52.950 775,981 +1,892 0.04% 41,088,210
2025-03-19 2025-03-17 53.637 774,089 +473 0.04% 41,519,809
2025-03-18 2025-03-14 54.377 773,616 +1,893 0.04% 42,066,776
2025-03-13 2025-03-11 57.019 771,723 -473 0.04% 44,002,900
2025-03-11 2025-03-07 56.966 772,196 -5,677 0.04% 43,989,064
2025-03-10 2025-03-06 56.543 777,873 -1,893 0.04% 43,983,612
2025-03-07 2025-03-05 56.649 779,766 -1,892 0.04% 44,173,061
2025-03-04 2025-02-28 55.698 781,658 -1,892 0.04% 43,536,729
2025-03-03 2025-02-27 55.487 783,550 -947 0.04% 43,476,485
2025-02-28 2025-02-26 54.588 784,497 -2,838 0.04% 42,824,275
2025-02-27 2025-02-25 54.430 787,335 -4,258 0.04% 42,854,378
2025-02-26 2025-02-24 53.531 791,593 +473 0.04% 42,375,009
2025-02-18 2025-02-14 51.999 791,120 +6,623 0.04% 41,137,309
2025-02-17 2025-02-13 52.633 784,497 -946 0.04% 41,290,395
2025-02-12 2025-02-10 52.474 785,443 +1,893 0.04% 41,215,667
2025-02-10 2025-02-06 52.739 783,550 +2,838 0.04% 41,323,364
2025-02-04 2025-01-28 53.214 780,712 +946 0.04% 41,544,998
2025-01-27 2025-01-23 53.901 779,766 +946 0.04% 42,030,338
2025-01-22 2025-01-20 55.381 778,820 -946 0.04% 43,131,721
2025-01-15 2025-01-13 54.218 779,766 +946 0.04% 42,277,575
2025-01-03 2024-12-31 57.283 778,820 -946 0.04% 44,613,345
2024-12-30 2024-12-24 56.861 779,766 -4,258 0.04% 44,337,886
2024-12-27 2024-12-20 54.694 784,024 -3,784 0.04% 42,881,317
2024-12-17 2024-12-13 53.848 787,808 +473 0.04% 42,422,180
2024-12-16 2024-12-12 54.588 787,335 -473 0.04% 42,979,196
2024-12-11 2024-12-09 54.588 787,808 -473 0.04% 43,005,017
2024-12-05 2024-12-03 54.747 788,281 -1,893 0.04% 43,155,805
2024-11-19 2024-11-15 53.267 790,174 -473 0.04% 42,090,267
2024-11-15 2024-11-13 52.316 790,647 +946 0.04% 41,363,400
2024-11-08 2024-11-06 53.848 789,701 +2,366 0.04% 42,524,115
2024-10-21 2024-10-17 54.377 787,335 +946 0.04% 42,812,772
2024-10-17 2024-10-15 54.113 786,389 -2,838 0.04% 42,553,550
2024-10-16 2024-10-14 53.690 789,227 -947 0.04% 42,373,472
2024-10-15 2024-10-10 52.897 790,174 -1,892 0.04% 41,797,973
2024-10-14 2024-10-09 52.474 792,066 -473 0.04% 41,563,205
2024-10-09 2024-10-07 51.576 792,539 +2,365 0.04% 40,876,045
2024-10-02 2024-09-27 54.007 790,174 -2,838 0.04% 42,674,854
2024-09-26 2024-09-24 54.800 793,012 -8,459 0.04% 43,456,718
2024-09-13 2024-09-11 56.279 801,471 -473 0.04% 45,106,158
2024-09-12 2024-09-10 58.542 801,944 +7,096 0.04% 46,947,670
2024-09-11 2024-09-09 58.381 794,848 +11,355 0.04% 46,404,418
2024-09-10 2024-09-05 57.631 783,493 -466 0.04% 45,153,451
2024-09-09 2024-09-04 57.470 783,959 +466 0.04% 45,054,222
2024-09-04 2024-09-02 58.328 783,493 +9,327 0.04% 45,699,493
2024-08-30 2024-08-28 58.274 774,166 +7,405 0.04% 45,113,965
2024-08-28 2024-08-26 57.202 766,761 -1,865 0.04% 43,860,320
2024-08-27 2024-08-23 56.505 768,626 +1,865 0.04% 43,431,321
2024-08-21 2024-08-19 57.363 766,761 +933 0.04% 43,983,639
2024-08-15 2024-08-13 58.650 765,828 -933 0.04% 44,915,468
2024-08-14 2024-08-12 57.792 766,761 +933 0.04% 44,312,488
2024-08-13 2024-08-09 57.953 765,828 -2,332 0.04% 44,381,737
2024-08-09 2024-08-07 57.577 768,160 -3,264 0.04% 44,228,614
2024-08-08 2024-08-06 55.487 771,424 -467 0.04% 42,803,655
2024-08-06 2024-08-02 55.540 771,891 -27,047 0.04% 42,870,949
2024-08-05 2024-08-01 56.076 798,938 -15,855 0.04% 44,801,456
2024-08-02 2024-07-31 53.396 814,793 +25,182 0.04% 43,506,484
2024-07-26 2024-07-24 51.895 789,611 -4,663 0.04% 40,976,599
2024-07-25 2024-07-23 51.198 794,274 -933 0.04% 40,665,028
2024-07-24 2024-07-22 51.466 795,207 -1,865 0.04% 40,925,952
2024-07-23 2024-07-19 50.286 797,072 -4,664 0.04% 40,081,850
2024-07-19 2024-07-17 49.429 801,736 -932 0.04% 39,628,686
2024-07-18 2024-07-16 48.196 802,668 +932 0.04% 38,685,036
2024-07-16 2024-07-12 48.356 801,736 -1,399 0.04% 38,769,061
2024-07-15 2024-07-11 47.016 803,135 -932 0.04% 37,760,306
2024-07-02 2024-06-27 44.604 804,067 +466 0.04% 35,864,347
2024-06-26 2024-06-24 44.872 803,601 +1,120 0.04% 36,058,968
2024-06-25 2024-06-21 44.282 802,481 +933 0.04% 35,535,478
2024-06-20 2024-06-18 45.140 801,548 +933 0.04% 36,181,702
2024-06-19 2024-06-17 44.925 800,615 +1,398 0.04% 35,967,902
2024-06-13 2024-06-11 46.051 799,217 +467 0.04% 36,804,866
2024-06-05 2024-06-03 47.391 798,750 +932 0.04% 37,853,888
2024-06-04 2024-05-31 46.426 797,818 -1,865 0.04% 37,039,838
2024-06-03 2024-05-30 46.426 799,683 +466 0.04% 37,126,424
2024-05-31 2024-05-29 46.963 799,217 +933 0.04% 37,533,251
2024-05-29 2024-05-27 47.928 798,284 +466 0.04% 38,259,766
2024-05-28 2024-05-24 52.573 797,818 +5,596 0.04% 41,943,784
2024-05-27 2024-05-23 53.078 792,222 +38,920 0.04% 42,049,207
2024-05-24 2024-05-22 53.190 753,302 -1,784 0.04% 40,067,871
2024-05-23 2024-05-21 52.909 755,086 +3,122 0.04% 39,951,156
2024-05-20 2024-05-16 52.797 751,964 +892 0.04% 39,701,680
2024-05-16 2024-05-13 52.629 751,072 +892 0.04% 39,528,297
2024-05-14 2024-05-10 52.349 750,180 -1,338 0.04% 39,271,121
2024-05-13 2024-05-09 50.443 751,518 +892 0.04% 37,909,044
2024-05-06 2024-05-02 50.611 750,626 -1,784 0.04% 37,990,262
2024-04-25 2024-04-23 49.883 752,410 -446 0.04% 37,532,328
2024-04-18 2024-04-16 48.482 752,856 +446 0.04% 36,499,672
2024-04-17 2024-04-15 49.378 752,410 +446 0.04% 37,152,787
2024-04-16 2024-04-12 49.939 751,964 +1,784 0.04% 37,552,226
2024-03-27 2024-03-25 52.517 750,180 -8,921 0.04% 39,397,259
2024-03-26 2024-03-22 52.349 759,101 +8,921 0.04% 39,738,125
2024-03-20 2024-03-18 51.676 750,180 -446 0.04% 38,766,567
2024-03-18 2024-03-14 51.957 750,626 -1,784 0.04% 38,999,970
2024-03-13 2024-03-11 51.732 752,410 -446 0.04% 38,923,976
2024-03-11 2024-03-07 52.965 752,856 -446 0.04% 39,875,364
2024-03-08 2024-03-06 52.685 753,302 -446 0.04% 39,687,881
2024-03-06 2024-03-04 53.246 753,748 -446 0.04% 40,133,840
2024-03-01 2024-02-28 53.806 754,194 -4,461 0.04% 40,580,299
2024-02-29 2024-02-27 53.302 758,655 -1,338 0.04% 40,437,638
2024-02-21 2024-02-19 51.564 759,993 +892 0.04% 39,188,474
2024-02-19 2024-02-15 50.611 759,101 +446 0.04% 38,419,194
2024-02-14 2024-02-07 52.069 758,655 +1,123 0.04% 39,502,172
2024-02-07 2024-02-05 52.013 757,532 +892 0.04% 39,401,240
2024-02-01 2024-01-30 50.836 756,640 +446 0.04% 38,464,272
2024-01-30 2024-01-26 51.284 756,194 -1,784 0.04% 38,780,665
2024-01-29 2024-01-25 51.564 757,978 -3,569 0.04% 39,084,572
2024-01-23 2024-01-19 49.322 761,547 -892 0.04% 37,561,274
2024-01-18 2024-01-16 49.827 762,439 +892 0.04% 37,989,869
2024-01-17 2024-01-15 51.004 761,547 -892 0.04% 38,841,772
2024-01-04 2024-01-02 50.780 762,439 -1,784 0.04% 38,716,335
2024-01-03 2023-12-29 50.724 764,223 -1,784 0.04% 38,764,092
2023-12-20 2023-12-18 50.051 766,007 -1,784 0.04% 38,339,384
2023-12-19 2023-12-15 49.715 767,791 -1,785 0.04% 38,170,476
2023-12-18 2023-12-14 49.434 769,576 -1,784 0.04% 38,043,550
2023-11-29 2023-11-27 44.895 771,360 -1,079 0.04% 34,629,846
2023-11-06 2023-11-02 43.493 772,439 -2,230 0.04% 33,595,944
2023-11-01 2023-10-30 42.428 774,669 +1,784 0.04% 32,867,978
2023-10-31 2023-10-27 42.428 772,885 -892 0.04% 32,792,286
2023-10-16 2023-10-12 42.765 773,777 +446 0.04% 33,090,345
2023-10-13 2023-10-11 42.260 773,331 -446 0.04% 32,681,178
2023-09-06 2023-09-04 43.998 773,777 -892 0.04% 34,044,457
2023-09-05 2023-08-31 43.325 774,669 -892 0.04% 33,562,678
2023-09-04 2023-08-30 45.450 775,561 +1,338 0.04% 35,249,321
2023-08-31 2023-08-29 45.221 774,223 +15,192 0.04% 35,011,459
2023-08-28 2023-08-24 44.135 759,031 -437 0.04% 33,499,974
2023-08-24 2023-08-22 43.678 759,468 +1,312 0.04% 33,171,912
2023-08-23 2023-08-21 43.678 758,156 +2,807 0.04% 33,114,606
2023-08-22 2023-08-18 44.764 755,349 +875 0.04% 33,812,484
2023-08-21 2023-08-17 45.279 754,474 +6,122 0.04% 34,161,515
2023-08-18 2023-08-16 45.564 748,352 +874 0.04% 34,098,236
2023-08-08 2023-08-04 45.622 747,478 +1,749 0.04% 34,101,146
2023-07-31 2023-07-27 47.108 745,729 -1,749 0.04% 35,129,819
2023-07-28 2023-07-26 46.593 747,478 -4,373 0.04% 34,827,611
2023-07-27 2023-07-25 46.308 751,851 +1,750 0.04% 34,816,448
2023-07-20 2023-07-18 46.479 750,101 +874 0.04% 34,864,059
2023-07-19 2023-07-14 46.479 749,227 -4,373 0.04% 34,823,437
2023-07-18 2023-07-13 46.193 753,600 +875 0.04% 34,811,274
2023-07-14 2023-07-12 45.507 752,725 -4,373 0.04% 34,254,456
2023-07-11 2023-07-07 45.564 757,098 -1,749 0.04% 34,496,742
2023-06-27 2023-06-23 46.536 758,847 +874 0.04% 35,313,949
2023-06-19 2023-06-15 47.108 757,973 +438 0.04% 35,706,609
2023-06-16 2023-06-14 47.051 757,535 +874 0.04% 35,642,668
2023-05-30 2023-05-25 48.309 756,661 +875 0.04% 36,553,227
2023-05-24 2023-05-22 49.681 755,786 -438 0.04% 37,547,954
2023-05-23 2023-05-19 55.265 756,224 +3,499 0.04% 41,792,947
2023-05-22 2023-05-18 55.325 752,725 +33,237 0.04% 41,644,595
2023-05-18 2023-05-16 55.804 719,488 +836 0.04% 40,150,021
2023-05-17 2023-05-15 55.684 718,652 +1,672 0.04% 40,017,402
2023-05-12 2023-05-10 55.205 716,980 +1,672 0.04% 39,581,233
2023-05-10 2023-05-08 55.624 715,308 -1,254 0.04% 39,788,412
2023-05-09 2023-05-05 55.205 716,562 +5,016 0.04% 39,558,157
2023-05-08 2023-05-04 54.667 711,546 -2,508 0.04% 38,898,222
2023-05-05 2023-05-03 53.949 714,054 -2,508 0.04% 38,522,828
2023-05-02 2023-04-27 53.052 716,562 -3,344 0.04% 38,015,260
2023-04-28 2023-04-26 52.394 719,906 -1,254 0.04% 37,719,026
2023-04-19 2023-04-17 52.335 721,160 -2,508 0.04% 37,741,596
2023-04-13 2023-04-11 51.557 723,668 -3,344 0.04% 37,310,168
2023-04-03 2023-03-30 50.241 727,012 -2,508 0.04% 36,525,943
2023-03-28 2023-03-24 50.122 729,520 +836 0.04% 36,564,681
2023-03-20 2023-03-16 51.258 728,684 +836 0.04% 37,350,862
2023-03-16 2023-03-14 51.916 727,848 -418 0.04% 37,786,876
2023-03-03 2023-03-01 50.959 728,266 +418 0.04% 37,111,645
2023-03-01 2023-02-27 50.241 727,848 +1,672 0.04% 36,567,945
2023-02-17 2023-02-15 51.677 726,176 -836 0.04% 37,526,340
2023-02-10 2023-02-08 52.335 727,012 +418 0.04% 38,047,857
2023-02-01 2023-01-30 53.770 726,594 -1,672 0.04% 39,068,980
2023-01-18 2023-01-16 52.394 728,266 -1,672 0.04% 38,157,043
2023-01-16 2023-01-12 51.916 729,938 -8,359 0.04% 37,895,380
2023-01-06 2023-01-04 51.976 738,297 -836 0.04% 38,373,504
2022-12-28 2022-12-22 51.138 739,133 -836 0.04% 37,798,040
2022-12-15 2022-12-13 49.882 739,969 +8,359 0.04% 36,911,369
2022-12-14 2022-12-12 49.823 731,610 +1,672 0.04% 36,450,644
2022-11-21 2022-11-17 48.447 729,938 -41 0.04% 35,363,201
2022-11-10 2022-11-08 45.755 729,979 -418 0.04% 33,400,454
2022-11-07 2022-11-03 45.157 730,397 -418 0.04% 32,982,723
2022-11-02 2022-10-31 44.918 730,815 -7,942 0.04% 32,826,756
2022-11-01 2022-10-28 45.217 738,757 +9,196 0.04% 33,404,423
2022-10-27 2022-10-25 42.705 729,561 -836 0.04% 31,155,907
2022-10-20 2022-10-18 43.901 730,397 -8,360 0.04% 32,065,323
2022-10-17 2022-10-13 44.200 738,757 +2,090 0.04% 32,653,266
2022-10-14 2022-10-12 44.140 736,667 +1,672 0.04% 32,516,826
2022-10-12 2022-10-10 45.636 734,995 +836 0.04% 33,542,042
2022-10-03 2022-09-29 46.473 734,159 +1,672 0.04% 34,118,641
2022-09-30 2022-09-28 45.875 732,487 -16,302 0.04% 33,602,830
2022-09-29 2022-09-27 48.387 748,789 +418 0.04% 36,231,687
2022-09-28 2022-09-26 49.404 748,371 +5,016 0.04% 36,972,394
2022-09-27 2022-09-23 50.779 743,355 +12,540 0.04% 37,747,182
2022-09-21 2022-09-19 52.394 730,815 -836 0.04% 38,290,597
2022-09-15 2022-09-13 52.574 731,651 +1,254 0.04% 38,465,680
2022-09-14 2022-09-09 52.574 730,397 +836 0.04% 38,399,753
2022-09-13 2022-09-08 52.634 729,561 +836 0.04% 38,399,437
2022-09-09 2022-09-07 52.992 728,725 +418 0.04% 38,616,949
2022-09-07 2022-09-05 53.890 728,307 +1,671 0.04% 39,248,209
2022-09-05 2022-09-01 54.368 726,636 -418 0.04% 39,505,846
2022-09-02 2022-08-31 57.171 727,054 +2,508 0.04% 41,566,457
2022-09-01 2022-08-30 57.414 724,546 +12,025 0.04% 41,599,341
2022-08-31 2022-08-29 57.840 712,521 +3,699 0.04% 41,212,283
2022-08-30 2022-08-26 58.205 708,822 +2,055 0.04% 41,256,997
2022-08-29 2022-08-25 58.327 706,767 +3,700 0.04% 41,223,358
2022-08-25 2022-08-23 59.239 703,067 +822 0.04% 41,648,960
2022-08-23 2022-08-19 60.273 702,245 +4,110 0.04% 42,326,348
2022-08-22 2022-08-18 60.759 698,135 +4,111 0.04% 42,418,313
2022-08-18 2022-08-16 61.064 694,024 +4,110 0.04% 42,379,584
2022-08-12 2022-08-10 60.273 689,914 +1,645 0.04% 41,583,123
2022-08-10 2022-08-08 60.455 688,269 +1,644 0.04% 41,609,556
2022-08-04 2022-08-02 62.158 686,625 +411 0.04% 42,679,468
2022-08-02 2022-07-29 62.462 686,214 -411 0.04% 42,862,600
2022-07-27 2022-07-25 61.915 686,625 +411 0.04% 42,512,425
2022-07-25 2022-07-21 61.672 686,214 -411 0.04% 42,320,035
2022-07-21 2022-07-19 61.611 686,625 +411 0.04% 42,303,621
2022-07-20 2022-07-18 62.219 686,214 -411 0.04% 42,695,657
2022-07-19 2022-07-15 61.307 686,625 +411 0.04% 42,094,818
2022-07-15 2022-07-13 61.793 686,214 -411 0.04% 42,403,507
2022-07-04 2022-06-29 59.786 686,625 -32,884 0.04% 41,050,800
2022-06-29 2022-06-27 59.361 719,509 +32,884 0.04% 42,710,488
2022-06-28 2022-06-24 59.117 686,625 -822 0.04% 40,591,431
2022-06-24 2022-06-22 59.361 687,447 -2,426 0.04% 40,807,269
2022-06-21 2022-06-17 59.482 689,873 +4,522 0.04% 41,035,194
2022-06-20 2022-06-16 59.726 685,351 +822 0.04% 40,932,948
2022-06-16 2022-06-14 62.219 684,529 -4,110 0.04% 42,590,817
2022-06-07 2022-06-02 63.861 688,639 -1,393 0.04% 43,977,385
2022-06-06 2022-06-01 62.402 690,032 +822 0.04% 43,059,113
2022-05-26 2022-05-24 63.679 689,210 -3,288 0.04% 43,888,096
2022-05-25 2022-05-23 63.618 692,498 -822 0.04% 44,055,354
2022-05-24 2022-05-20 68.994 693,320 -823 0.04% 47,834,600
2022-05-23 2022-05-19 68.172 694,143 +25,935 0.04% 47,321,246
2022-05-18 2022-05-16 69.057 668,208 +1,979 0.04% 46,144,252
2022-05-12 2022-05-10 68.614 666,229 -791 0.04% 45,712,938
2022-05-11 2022-05-06 68.299 667,020 -8,310 0.04% 45,556,497
2022-05-10 2022-05-05 68.046 675,330 +396 0.04% 45,953,387
2022-05-05 2022-05-03 67.098 674,934 +791 0.04% 45,286,796
2022-04-29 2022-04-27 67.856 674,143 -2,770 0.04% 45,744,837
2022-04-27 2022-04-25 67.540 676,913 -1,978 0.04% 45,718,959
2022-04-26 2022-04-22 66.782 678,891 +5,540 0.04% 45,337,839
2022-04-13 2022-04-11 65.961 673,351 +791 0.04% 44,414,808
2022-04-08 2022-04-06 64.950 672,560 +3,165 0.04% 43,682,745
2022-04-06 2022-04-01 65.329 669,395 -791 0.04% 43,730,937
2022-04-04 2022-03-31 64.508 670,186 -1,583 0.04% 43,232,154
2022-03-25 2022-03-23 63.750 671,769 +7,914 0.04% 42,824,954
2022-03-22 2022-03-18 63.813 663,855 -791 0.04% 42,362,383
2022-03-18 2022-03-16 62.802 664,646 -792 0.04% 41,740,972
2022-03-17 2022-03-15 63.434 665,438 -1,582 0.04% 42,211,141
2022-03-16 2022-03-14 65.645 667,020 -792 0.04% 43,786,495
2022-03-15 2022-03-11 65.203 667,812 +1,583 0.04% 43,543,135
2022-03-14 2022-03-10 65.203 666,229 -9,892 0.04% 43,439,919
2022-03-10 2022-03-08 64.381 676,121 -1,187 0.04% 43,529,571
2022-03-09 2022-03-07 63.939 677,308 -3,562 0.04% 43,306,441
2022-03-01 2022-02-25 62.675 680,870 +1,583 0.04% 42,673,832
2022-02-17 2022-02-15 63.560 679,287 +396 0.04% 43,175,469
2022-02-07 2022-01-31 60.464 678,891 +313,386 0.04% 41,048,545
2022-01-28 2022-01-26 61.349 365,505 -396 0.02% 22,423,238
2022-01-20 2022-01-18 61.412 365,901 -15,828 0.02% 22,470,650
2022-01-19 2022-01-17 61.728 381,729 +15,828 0.02% 23,563,266
2022-01-04 2021-12-31 61.412 365,901 -791 0.02% 22,470,650
2022-01-03 2021-12-29 62.107 366,692 -792 0.02% 22,774,074
2021-12-29 2021-12-24 61.538 367,484 +396 0.02% 22,614,301
2021-12-22 2021-12-20 61.475 367,088 -1,978 0.02% 22,566,739
2021-12-21 2021-12-17 61.159 369,066 -1,583 0.02% 22,571,747
2021-12-13 2021-12-09 59.200 370,649 -3,957 0.02% 21,942,606
2021-12-08 2021-12-06 59.706 374,606 -791 0.02% 22,366,206
2021-12-01 2021-11-29 60.401 375,397 -792 0.02% 22,674,330
2021-11-30 2021-11-26 60.338 376,189 +396 0.02% 22,698,400
2021-11-29 2021-11-25 61.096 375,793 -792 0.02% 22,959,421
2021-11-26 2021-11-24 60.527 376,585 -6,331 0.02% 22,793,672
2021-11-11 2021-11-09 59.895 382,916 +396 0.02% 22,934,941
2021-11-08 2021-11-04 59.769 382,520 -396 0.02% 22,862,886
2021-11-02 2021-10-29 59.959 382,916 -791 0.02% 22,959,134
2021-11-01 2021-10-28 59.011 383,707 +396 0.02% 22,642,917
2021-10-29 2021-10-27 58.632 383,311 -396 0.02% 22,474,241
2021-10-26 2021-10-22 58.000 383,707 +1,187 0.02% 22,255,030
2021-10-25 2021-10-21 58.063 382,520 +1,187 0.02% 22,210,352
2021-10-12 2021-10-08 57.937 381,333 -396 0.02% 22,093,245
2021-10-11 2021-10-07 57.747 381,729 +3,166 0.02% 22,043,834
2021-10-04 2021-09-29 57.874 378,563 +396 0.02% 21,908,842
2021-09-29 2021-09-27 57.811 378,167 +791 0.02% 21,862,031
2021-09-21 2021-09-17 58.442 377,376 +1,187 0.02% 22,054,732
2021-09-09 2021-09-07 59.264 376,189 +396 0.02% 22,294,344
2021-09-03 2021-09-01 63.045 375,793 +7,914 0.02% 23,691,934
2021-09-02 2021-08-31 62.724 367,879 +7,012 0.02% 23,074,904
2021-08-31 2021-08-27 62.596 360,867 +7,788 0.02% 22,588,746
2021-08-12 2021-08-10 62.660 353,079 -779 0.02% 22,123,918
2021-08-04 2021-08-02 64.650 353,858 -779 0.02% 22,876,987
2021-07-29 2021-07-27 64.522 354,637 -5,841 0.02% 22,881,814
2021-07-28 2021-07-26 63.944 360,478 -5,451 0.02% 23,050,399
2021-07-27 2021-07-23 63.174 365,929 -779 0.02% 23,117,042
2021-07-26 2021-07-22 63.238 366,708 -390 0.02% 23,189,798
2021-07-21 2021-07-19 62.853 367,098 -1,557 0.02% 23,073,052
2021-07-20 2021-07-16 62.660 368,655 -23,048 0.02% 23,099,910
2021-07-19 2021-07-15 63.430 391,703 -390 0.02% 24,845,869
2021-07-16 2021-07-14 62.660 392,093 +7,472 0.02% 24,568,534
2021-07-06 2021-07-02 61.569 384,621 -3,115 0.02% 23,680,559
2021-07-05 2021-06-30 61.183 387,736 -2,336 0.02% 23,722,987
2021-07-02 2021-06-29 61.248 390,072 +3,193 0.02% 23,890,954
2021-06-30 2021-06-28 62.018 386,879 -1,558 0.02% 23,993,446
2021-06-25 2021-06-23 62.339 388,437 -3,894 0.02% 24,214,760
2021-06-23 2021-06-21 61.761 392,331 +3,115 0.02% 24,230,816
2021-06-21 2021-06-17 62.660 389,216 -10,903 0.02% 24,388,262
2021-06-18 2021-06-16 62.532 400,119 -779 0.02% 25,020,067
2021-06-17 2021-06-15 62.403 400,898 +3,115 0.02% 25,017,304
2021-06-16 2021-06-11 62.467 397,783 -18,691 0.02% 24,848,456
2021-06-10 2021-06-08 62.275 416,474 +3,115 0.03% 25,935,819
2021-06-09 2021-06-07 61.633 413,359 -3,115 0.02% 25,476,454
2021-06-08 2021-06-04 61.119 416,474 +8,956 0.03% 25,454,536
2021-06-07 2021-06-03 61.248 407,518 +1,169 0.02% 24,959,479
2021-06-04 2021-06-02 61.633 406,349 -3,116 0.02% 25,044,408
2021-06-03 2021-06-01 60.991 409,465 +15,577 0.02% 24,973,576
2021-06-02 2021-05-31 60.927 393,888 +3,115 0.02% 23,998,235
2021-06-01 2021-05-28 62.532 390,773 -26,480 0.02% 24,435,647
2021-05-31 2021-05-27 61.633 417,253 +18,692 0.03% 25,716,452
2021-05-26 2021-05-24 60.991 398,561 -2,337 0.02% 24,308,533
2021-05-25 2021-05-21 60.606 400,898 -5,451 0.02% 24,296,640
2021-05-21 2021-05-18 60.862 406,349 -779 0.02% 24,731,353
2021-05-18 2021-05-14 66.675 407,128 +6,028 0.02% 27,145,365
2021-05-17 2021-05-13 66.274 401,100 +16,430 0.02% 26,582,341
2021-05-14 2021-05-12 66.541 384,670 +1,868 0.02% 25,596,470
2021-05-13 2021-05-11 66.474 382,802 +747 0.02% 25,446,544
2021-05-12 2021-05-10 67.612 382,055 -30,624 0.02% 25,831,679
2021-05-11 2021-05-07 66.608 412,679 +2,062 0.03% 27,487,853
2021-05-03 2021-04-29 63.663 410,617 -374 0.03% 26,141,037
2021-04-30 2021-04-28 63.127 410,991 +374 0.03% 25,944,743
2021-04-28 2021-04-26 63.328 410,617 +181 0.03% 26,003,597
2021-04-22 2021-04-20 63.395 410,436 -2,988 0.03% 26,019,611
2021-04-21 2021-04-19 62.659 413,424 +374 0.03% 25,904,601
2021-04-12 2021-04-08 61.253 413,050 +1,120 0.03% 25,300,499
2021-04-09 2021-04-07 61.253 411,930 -2,988 0.03% 25,231,896
2021-04-07 2021-03-31 61.454 414,918 +2,241 0.03% 25,498,247
2021-03-26 2021-03-24 60.650 412,677 -373 0.03% 25,029,019
2021-03-24 2021-03-22 61.989 413,050 +3,361 0.03% 25,604,658
2021-03-22 2021-03-18 60.182 409,689 +3,734 0.03% 24,655,815
2021-03-19 2021-03-17 59.780 405,955 +5,975 0.03% 24,268,041
2021-03-18 2021-03-16 60.115 399,980 -2,240 0.03% 24,044,734
2021-03-17 2021-03-15 60.182 402,220 -747 0.03% 24,206,317
2021-03-11 2021-03-09 59.713 402,967 -4,482 0.03% 24,062,442
2021-03-10 2021-03-08 59.512 407,449 -2,987 0.03% 24,248,249
2021-03-09 2021-03-05 57.772 410,436 +1,494 0.03% 23,711,641
2021-03-05 2021-03-03 57.772 408,942 -3,735 0.03% 23,625,330
2021-03-04 2021-03-02 56.634 412,677 +2,241 0.03% 23,371,468
2021-03-02 2021-02-26 57.705 410,436 -5,602 0.03% 23,684,165
2021-03-01 2021-02-25 58.508 416,038 +3,734 0.03% 24,341,638
2021-02-26 2021-02-24 57.839 412,304 -4,108 0.03% 23,847,160
2021-02-25 2021-02-23 57.370 416,412 -373 0.03% 23,889,630
2021-02-24 2021-02-22 56.031 416,785 +1,494 0.03% 23,353,012
2021-02-23 2021-02-19 55.764 415,291 +1,265 0.03% 23,158,098
2021-02-18 2021-02-16 55.764 414,026 +374 0.03% 23,087,557
2021-02-17 2021-02-11 55.362 413,652 +373 0.03% 22,900,555
2021-02-16 2021-02-09 55.161 413,279 -747 0.03% 22,796,906
2021-02-08 2021-02-04 55.964 414,026 -373 0.03% 23,170,706
2021-02-05 2021-02-03 55.630 414,399 -7,469 0.03% 23,052,875
2021-02-03 2021-02-01 55.697 421,868 -1,494 0.03% 23,496,614
2021-02-01 2021-01-28 55.362 423,362 +373 0.03% 23,438,119
2021-01-27 2021-01-25 54.759 422,989 +747 0.03% 23,162,623
2021-01-25 2021-01-21 55.496 422,242 +374 0.03% 23,432,646
2021-01-19 2021-01-15 54.826 421,868 +3,734 0.03% 23,129,479
2021-01-14 2021-01-12 55.094 418,134 +1,494 0.03% 23,036,722
2021-01-12 2021-01-08 55.630 416,640 +1,494 0.03% 23,177,541
2021-01-07 2021-01-05 57.102 415,146 -1,121 0.03% 23,705,835
2021-01-06 2021-01-04 57.169 416,267 -747 0.03% 23,797,713
2021-01-05 2020-12-31 56.232 417,014 -2,240 0.03% 23,449,592
2020-12-29 2020-12-24 54.559 419,254 -747 0.03% 22,873,899
2020-12-15 2020-12-11 55.094 420,001 -2,988 0.03% 23,139,583
2020-12-10 2020-12-08 54.960 422,989 +3,735 0.03% 23,247,572
2020-12-02 2020-11-30 54.626 419,254 +747 0.03% 22,901,965
2020-11-26 2020-11-24 55.362 418,507 +373 0.03% 23,169,337
2020-11-24 2020-11-20 54.960 418,134 -747 0.03% 22,980,740
2020-11-13 2020-11-11 56.165 418,881 -747 0.03% 23,526,536
2020-11-12 2020-11-10 54.759 419,628 +1,494 0.03% 22,978,577
2020-11-05 2020-11-03 53.554 418,134 +738 0.03% 22,392,926
2020-11-03 2020-10-30 53.354 417,396 +1,494 0.03% 22,269,577
2020-10-28 2020-10-23 54.425 415,902 +5,228 0.03% 22,635,335
2020-10-23 2020-10-21 54.425 410,674 +1,121 0.03% 22,350,803
2020-10-15 2020-10-12 55.697 409,553 -1,121 0.03% 22,810,710
2020-10-08 2020-10-06 55.429 410,674 -4,855 0.03% 22,763,179
2020-10-07 2020-10-05 54.960 415,529 -149 0.03% 22,837,569
2020-10-05 2020-09-29 54.291 415,678 +373 0.03% 22,567,490
2020-09-30 2020-09-28 55.027 415,305 +1,494 0.03% 22,853,059
2020-09-29 2020-09-25 55.630 413,811 -300 0.03% 23,020,164
2020-09-28 2020-09-24 55.697 414,111 -747 0.03% 23,064,575
2020-09-22 2020-09-18 56.098 414,858 -373 0.03% 23,272,812
2020-09-14 2020-09-10 55.897 415,231 +746 0.03% 23,210,346
2020-09-09 2020-09-07 56.500 414,485 +374 0.03% 23,418,368
2020-09-04 2020-09-02 60.026 414,111 +3,734 0.03% 24,857,457
2020-09-03 2020-09-01 60.230 410,377 +7,174 0.03% 24,717,202
2020-09-01 2020-08-28 60.503 403,203 +295 0.03% 24,394,996
2020-08-26 2020-08-24 60.230 402,908 +3,082 0.03% 24,267,340
2020-08-25 2020-08-21 59.685 399,826 +367 0.03% 23,863,776
2020-08-20 2020-08-18 60.299 399,459 +1,101 0.03% 24,086,822
2020-08-19 2020-08-17 60.980 398,358 -367 0.03% 24,291,851
2020-08-18 2020-08-14 60.435 398,725 -367 0.03% 24,096,897
2020-08-17 2020-08-13 59.685 399,092 +367 0.03% 23,819,967
2020-08-14 2020-08-12 59.822 398,725 -15,411 0.03% 23,852,396
2020-08-11 2020-08-07 58.186 414,136 +14,677 0.03% 24,097,106
2020-08-10 2020-08-06 58.323 399,459 +1,101 0.03% 23,297,537
2020-08-05 2020-08-03 58.732 398,358 +4,770 0.03% 23,396,174
2020-08-04 2020-07-31 58.800 393,588 -5,871 0.03% 23,142,841
2020-07-31 2020-07-29 58.118 399,459 +4,403 0.03% 23,215,886
2020-07-28 2020-07-24 57.710 395,056 -367 0.03% 22,798,491
2020-07-27 2020-07-23 57.573 395,423 +367 0.03% 22,765,787
2020-07-23 2020-07-21 58.186 395,056 +734 0.03% 22,986,908
2020-07-21 2020-07-17 58.118 394,322 +367 0.03% 22,917,333
2020-07-14 2020-07-10 58.800 393,955 -367 0.03% 23,164,421
2020-07-09 2020-07-07 59.822 394,322 -734 0.03% 23,589,001
2020-07-06 2020-07-02 59.617 395,056 +1,468 0.03% 23,552,160
2020-07-03 2020-06-30 57.437 393,588 +734 0.03% 22,606,506
2020-07-02 2020-06-29 58.323 392,854 +2,201 0.03% 22,912,315
2020-06-29 2020-06-24 59.140 390,653 +2,569 0.02% 23,103,348
2020-06-22 2020-06-18 60.094 388,084 -734 0.02% 23,321,600
2020-06-18 2020-06-16 59.685 388,818 +3,302 0.02% 23,206,759
2020-06-17 2020-06-15 58.936 385,516 +734 0.02% 22,720,744
2020-06-11 2020-06-09 61.866 384,782 -2,935 0.02% 23,804,805
2020-06-10 2020-06-08 60.912 387,717 +733 0.02% 23,616,547
2020-06-04 2020-06-02 60.639 386,984 +367 0.02% 23,466,431
2020-06-02 2020-05-29 58.800 386,617 +734 0.02% 22,732,949
2020-05-28 2020-05-26 60.435 385,883 +367 0.02% 23,320,792
2020-05-27 2020-05-25 59.413 385,516 +367 0.02% 22,904,611
2020-05-26 2020-05-22 60.299 385,149 +367 0.02% 23,223,949
2020-05-19 2020-05-15 71.629 384,782 -367 0.02% 27,561,721
2020-05-18 2020-05-14 71.204 385,149 +15,498 0.02% 27,423,957
2020-05-15 2020-05-13 71.842 369,651 -1,761 0.02% 26,556,621
2020-05-14 2020-05-12 71.558 371,412 -1,761 0.02% 26,577,668
2020-05-11 2020-05-07 71.133 373,173 +352 0.02% 26,544,732
2020-05-06 2020-05-04 71.629 372,821 +1,409 0.02% 26,704,961
2020-05-04 2020-04-28 73.546 371,412 +704 0.02% 27,315,937
2020-04-29 2020-04-27 73.404 370,708 +1,057 0.02% 27,211,527
2020-04-28 2020-04-24 72.907 369,651 +704 0.02% 26,950,247
2020-04-23 2020-04-21 71.700 368,947 +352 0.02% 26,453,660
2020-04-22 2020-04-20 72.907 368,595 -352 0.02% 26,873,256
2020-04-21 2020-04-17 72.836 368,947 +1,056 0.02% 26,872,728
2020-04-20 2020-04-16 72.765 367,891 -1,056 0.02% 26,769,696
2020-04-14 2020-04-08 70.636 368,947 -8,452 0.02% 26,060,784
2020-04-09 2020-04-07 71.558 377,399 -1,409 0.03% 27,006,089
2020-04-08 2020-04-06 69.926 378,808 -704 0.03% 26,488,404
2020-04-03 2020-04-01 65.169 379,512 -704 0.03% 24,732,534
2020-04-01 2020-03-30 64.743 380,216 +2,113 0.03% 24,616,462
2020-03-31 2020-03-27 65.666 378,103 +704 0.03% 24,828,602
2020-03-30 2020-03-26 64.672 377,399 -704 0.03% 24,407,289
2020-03-27 2020-03-25 64.885 378,103 -1,409 0.03% 24,533,343
2020-03-26 2020-03-24 62.614 379,512 -352 0.03% 23,762,630
2020-03-25 2020-03-23 59.419 379,864 +2,465 0.03% 22,571,167
2020-03-24 2020-03-20 63.608 377,399 +3,522 0.03% 24,005,412
2020-03-23 2020-03-19 64.885 373,877 +13,734 0.02% 24,259,138
2020-03-20 2020-03-18 71.700 360,143 +2,113 0.02% 25,822,410
2020-03-19 2020-03-17 71.700 358,030 -352 0.02% 25,670,907
2020-03-17 2020-03-13 74.256 358,382 -705 0.02% 26,612,047
2020-03-13 2020-03-11 80.929 359,087 -704 0.02% 29,060,625
2020-02-28 2020-02-26 79.438 359,791 -7,043 0.02% 28,581,222
2020-02-13 2020-02-11 80.574 366,834 -352 0.02% 29,557,375
2020-02-11 2020-02-07 80.432 367,186 -352 0.02% 29,533,603
2020-02-10 2020-02-06 80.858 367,538 -705 0.02% 29,718,466
2020-02-07 2020-02-05 78.728 368,243 +705 0.02% 28,991,218
2020-02-03 2020-01-30 80.006 367,538 -8,452 0.02% 29,405,365
2020-01-31 2020-01-29 80.929 375,990 -10,565 0.03% 30,428,571
2020-01-23 2020-01-21 81.284 386,555 +352 0.03% 31,420,797
2020-01-21 2020-01-17 82.633 386,203 +704 0.03% 31,913,103
2020-01-17 2020-01-15 82.775 385,499 -704 0.03% 31,909,663
2020-01-16 2020-01-14 83.059 386,203 -704 0.03% 32,077,604
2020-01-14 2020-01-10 82.065 386,907 +704 0.03% 31,751,543
2020-01-10 2020-01-08 81.781 386,203 -352 0.03% 31,584,102
2020-01-08 2020-01-06 81.284 386,555 -1,057 0.03% 31,420,797
2020-01-07 2020-01-03 81.284 387,612 +4,226 0.03% 31,506,714
2020-01-03 2019-12-31 80.929 383,386 -4,226 0.03% 31,027,124
2020-01-02 2019-12-27 81.568 387,612 +705 0.03% 31,616,781
2019-12-18 2019-12-16 81.213 386,907 -3,522 0.03% 31,421,942
2019-12-12 2019-12-10 78.019 390,429 +352 0.03% 30,460,721
2019-12-05 2019-12-03 78.374 390,077 -2,465 0.03% 30,571,717
2019-12-03 2019-11-29 77.309 392,542 +1,409 0.03% 30,346,906
2019-12-02 2019-11-28 78.658 391,133 -1,409 0.03% 30,765,546
2019-11-28 2019-11-26 78.232 392,542 +1,409 0.03% 30,709,174
2019-11-21 2019-11-19 78.728 391,133 +704 0.03% 30,793,313
2019-11-19 2019-11-15 77.096 390,429 +10,917 0.03% 30,100,403
2019-11-15 2019-11-13 77.238 379,512 +1,057 0.03% 29,312,632
2019-11-14 2019-11-12 79.225 378,455 +1,408 0.03% 29,983,260
2019-11-11 2019-11-07 80.503 377,047 -352 0.03% 30,353,513
2019-11-07 2019-11-05 80.219 377,399 -4,226 0.03% 30,274,683
2019-11-06 2019-11-04 80.361 381,625 -704 0.03% 30,667,873
2019-11-01 2019-10-30 79.296 382,329 -4,226 0.03% 30,317,321
2019-10-30 2019-10-28 78.658 386,555 -2,113 0.03% 30,405,452
2019-10-24 2019-10-22 77.806 388,668 -704 0.03% 30,240,555
2019-10-11 2019-10-09 74.540 389,372 -2,113 0.03% 29,023,811
2019-10-09 2019-10-04 75.463 391,485 -1,409 0.03% 29,542,606
2019-09-26 2019-09-24 74.895 392,894 -1,056 0.03% 29,425,799
2019-09-25 2019-09-23 74.682 393,950 +1,056 0.03% 29,420,988
2019-09-20 2019-09-18 75.108 392,894 -704 0.03% 29,509,475
2019-09-16 2019-09-12 75.463 393,598 -268 0.03% 29,702,059
2019-09-13 2019-09-11 75.179 393,866 -1,409 0.03% 29,610,440
2019-09-11 2019-09-09 74.753 395,275 -1,056 0.03% 29,548,003
2019-09-10 2019-09-06 74.256 396,331 +1,409 0.03% 29,429,992
2019-09-04 2019-09-02 73.191 394,922 -705 0.03% 28,904,829
2019-09-03 2019-08-30 74.114 395,627 +2,113 0.03% 29,321,544
2019-09-02 2019-08-29 75.889 393,514 +3,522 0.03% 29,863,335
2019-08-29 2019-08-27 77.065 389,992 +5,592 0.03% 30,054,692
2019-08-28 2019-08-26 76.777 384,400 +694 0.03% 29,513,002
2019-08-27 2019-08-23 78.361 383,706 -694 0.03% 30,067,706
2019-08-26 2019-08-22 77.857 384,400 +694 0.03% 29,928,288
2019-08-22 2019-08-20 78.505 383,706 +3,124 0.03% 30,122,977
2019-08-19 2019-08-15 76.705 380,582 -347 0.03% 29,192,458
2019-08-16 2019-08-14 76.129 380,929 -1,736 0.03% 28,999,588
2019-08-13 2019-08-09 79.298 382,665 +695 0.03% 30,344,422
2019-08-05 2019-08-01 79.370 381,970 +1,041 0.03% 30,316,821
2019-08-01 2019-07-30 82.251 380,929 -347 0.03% 31,331,627
2019-07-31 2019-07-29 82.755 381,276 -15,273 0.03% 31,552,393
2019-07-30 2019-07-26 82.467 396,549 +1,388 0.03% 32,702,063
2019-07-26 2019-07-24 83.475 395,161 -6,595 0.03% 32,986,050
2019-07-25 2019-07-23 83.475 401,756 -694 0.03% 33,536,568
2019-07-24 2019-07-22 82.755 402,450 +1,042 0.03% 33,304,642
2019-07-23 2019-07-19 84.051 401,408 -12,844 0.03% 33,738,804
2019-07-18 2019-07-16 82.899 414,252 -347 0.03% 34,340,985
2019-07-16 2019-07-12 83.115 414,599 -1,735 0.03% 34,459,333
2019-07-15 2019-07-11 83.547 416,334 -694 0.03% 34,783,451
2019-07-10 2019-07-08 82.179 417,028 +347 0.03% 34,270,754
2019-07-04 2019-07-02 82.683 416,681 -1,042 0.03% 34,452,314
2019-07-02 2019-06-27 81.530 417,723 -4,512 0.03% 34,057,097
2019-06-28 2019-06-26 81.314 422,235 -1,736 0.03% 34,333,729
2019-06-27 2019-06-25 81.242 423,971 -3,471 0.03% 34,444,355
2019-06-25 2019-06-21 81.962 427,442 -1,388 0.03% 35,034,204
2019-06-20 2019-06-18 81.386 428,830 -4,166 0.03% 34,900,883
2019-06-19 2019-06-17 81.386 432,996 -6,247 0.03% 35,239,938
2019-06-18 2019-06-14 80.954 439,243 -695 0.03% 35,558,544
2019-06-17 2019-06-13 80.810 439,938 -694 0.03% 35,551,435
2019-06-14 2019-06-12 80.450 440,632 -347 0.03% 35,448,839
2019-06-13 2019-06-11 80.594 440,979 +347 0.03% 35,540,276
2019-06-12 2019-06-10 80.522 440,632 -694 0.03% 35,480,574
2019-06-11 2019-06-06 79.370 441,326 -14,232 0.03% 35,027,885
2019-06-10 2019-06-05 78.577 455,558 -347 0.03% 35,796,555
2019-06-06 2019-06-04 78.289 455,905 -1,388 0.03% 35,692,478
2019-06-05 2019-06-03 78.289 457,293 -14,579 0.03% 35,801,144
2019-05-30 2019-05-28 78.145 471,872 -1,041 0.03% 36,874,552
2019-05-28 2019-05-24 78.289 472,913 -694 0.03% 37,024,023
2019-05-27 2019-05-23 78.073 473,607 -1,389 0.03% 36,976,023
2019-05-23 2019-05-21 77.425 474,996 -2,082 0.03% 36,776,570
2019-05-22 2019-05-20 77.857 477,078 -1,389 0.03% 37,143,933
2019-05-21 2019-05-17 83.556 478,467 +4,860 0.03% 39,978,954
2019-05-20 2019-05-16 83.631 473,607 +17,199 0.03% 39,608,267
2019-05-17 2019-05-15 83.855 456,408 +669 0.03% 38,272,228
2019-05-16 2019-05-14 84.378 455,739 -1,004 0.03% 38,454,554
2019-05-14 2019-05-09 82.510 456,743 -669 0.03% 37,685,876
2019-05-09 2019-05-07 82.510 457,412 -5,352 0.03% 37,741,075
2019-05-07 2019-05-03 82.361 462,764 -1,004 0.03% 38,113,497
2019-05-02 2019-04-29 82.211 463,768 +4,684 0.03% 38,126,865
2019-04-25 2019-04-23 81.538 459,084 -1,338 0.03% 37,432,992
2019-04-23 2019-04-17 81.090 460,422 -669 0.03% 37,335,626
2019-04-18 2019-04-16 81.090 461,091 +669 0.03% 37,389,876
2019-04-17 2019-04-15 81.015 460,422 +334 0.03% 37,301,216
2019-04-16 2019-04-12 81.090 460,088 +669 0.03% 37,308,542
2019-04-12 2019-04-10 81.015 459,419 +669 0.03% 37,219,957
2019-04-10 2019-04-08 81.314 458,750 +1,338 0.03% 37,302,901
2019-04-01 2019-03-28 80.642 457,412 +1,338 0.03% 36,886,431
2019-03-29 2019-03-27 80.343 456,074 +1,673 0.03% 36,642,190
2019-03-28 2019-03-26 80.567 454,401 -1,338 0.03% 36,609,658
2019-03-27 2019-03-25 80.343 455,739 -669 0.03% 36,615,275
2019-03-26 2019-03-22 80.567 456,408 +669 0.03% 36,771,356
2019-03-25 2019-03-21 80.193 455,739 +1,338 0.03% 36,547,153
2019-03-22 2019-03-20 81.389 454,401 -335 0.03% 36,983,226
2019-03-21 2019-03-19 81.688 454,736 +669 0.03% 37,146,435
2019-03-19 2019-03-15 82.361 454,067 +4,014 0.03% 37,397,207
2019-03-13 2019-03-11 81.538 450,053 -3,345 0.03% 36,696,619
2019-03-05 2019-03-01 81.090 453,398 +1,338 0.03% 36,766,050
2019-03-01 2019-02-27 81.389 452,060 +1,338 0.03% 36,792,695
2019-02-28 2019-02-26 81.090 450,722 -9,366 0.03% 36,549,053
2019-02-27 2019-02-25 80.193 460,088 +15,387 0.03% 36,895,913
2019-02-26 2019-02-22 80.567 444,701 +669 0.03% 35,828,160
2019-02-22 2019-02-20 79.521 444,032 +335 0.03% 35,309,660
2019-02-21 2019-02-19 79.521 443,697 +669 0.03% 35,283,021
2019-02-15 2019-02-13 79.745 443,028 -669 0.03% 35,329,154
2019-02-14 2019-02-12 79.745 443,697 +669 0.03% 35,382,503
2019-02-13 2019-02-11 79.147 443,028 +6,690 0.03% 35,064,268
2019-02-12 2019-02-08 78.399 436,338 +3,345 0.03% 34,208,668
2019-02-11 2019-02-04 78.250 432,993 +1,672 0.03% 33,881,700
2019-02-01 2019-01-30 78.923 431,321 +3,346 0.03% 34,040,988
2019-01-31 2019-01-29 79.147 427,975 +669 0.03% 33,872,870
2019-01-30 2019-01-28 79.969 427,306 +6,690 0.03% 34,171,214
2019-01-25 2019-01-23 80.417 420,616 -1,338 0.03% 33,824,836
2019-01-23 2019-01-21 81.090 421,954 -669 0.03% 34,216,256
2019-01-18 2019-01-16 81.389 422,623 -1,673 0.03% 34,396,848
2019-01-17 2019-01-15 81.090 424,296 -1,338 0.03% 34,406,169
2019-01-16 2019-01-14 80.866 425,634 +4,349 0.03% 34,419,235
2019-01-15 2019-01-11 81.688 421,285 -33,785 0.03% 34,413,892
2019-01-14 2019-01-10 81.314 455,070 +33,785 0.03% 37,003,665
2019-01-10 2019-01-08 82.211 421,285 +334 0.03% 34,634,292
2019-01-08 2019-01-04 81.987 420,951 -669 0.03% 34,512,452
2018-12-28 2018-12-24 81.987 421,620 -3,679 0.03% 34,567,301
2018-12-27 2018-12-20 81.239 425,299 +334 0.03% 34,551,073
2018-12-20 2018-12-18 81.389 424,965 -1,338 0.03% 34,587,461
2018-12-19 2018-12-17 82.062 426,303 -3,345 0.03% 34,983,106
2018-12-17 2018-12-13 81.015 429,648 -2,007 0.03% 34,808,052
2018-12-10 2018-12-06 78.773 431,655 +5,352 0.03% 34,002,827
2018-12-07 2018-12-05 78.549 426,303 +1,338 0.03% 33,485,651
2018-12-06 2018-12-04 78.773 424,965 +669 0.03% 33,475,834
2018-12-05 2018-12-03 79.072 424,296 +335 0.03% 33,549,978
2018-11-28 2018-11-26 81.314 423,961 +26,760 0.03% 34,474,061
2018-11-27 2018-11-23 80.118 397,201 -669 0.03% 31,823,120
2018-11-22 2018-11-20 79.969 397,870 -335 0.03% 31,817,248
2018-11-20 2018-11-16 80.044 398,205 -4,683 0.03% 31,873,798
2018-11-19 2018-11-15 80.268 402,888 -4,683 0.03% 32,338,975
2018-11-07 2018-11-05 78.026 407,571 +335 0.03% 31,801,046
2018-11-06 2018-11-02 79.296 407,236 +2,007 0.03% 32,292,315
2018-11-05 2018-11-01 77.204 405,229 +5,352 0.03% 31,285,167
2018-11-02 2018-10-31 78.250 399,877 -1,338 0.03% 31,290,373
2018-11-01 2018-10-30 77.278 401,215 -2,342 0.03% 31,005,257
2018-10-26 2018-10-24 78.923 403,557 +3,680 0.03% 31,849,780
2018-10-25 2018-10-23 78.474 399,877 -669 0.03% 31,380,031
2018-10-24 2018-10-22 79.894 400,546 -3,680 0.03% 32,001,309
2018-10-19 2018-10-16 79.072 404,226 +3,680 0.03% 31,963,001
2018-10-18 2018-10-15 78.549 400,546 +3,679 0.03% 31,462,466
2018-10-16 2018-10-12 79.371 396,867 +335 0.03% 31,499,753
2018-10-15 2018-10-11 79.670 396,532 -5,687 0.03% 31,591,706
2018-10-12 2018-10-10 80.941 402,219 -8,028 0.03% 32,555,823
2018-10-10 2018-10-08 79.595 410,247 -334 0.03% 32,653,720
2018-10-08 2018-10-04 80.492 410,581 +1,003 0.03% 33,048,533
2018-10-04 2018-10-02 80.716 409,578 +1,673 0.03% 33,059,632
2018-10-03 2018-09-28 81.464 407,905 +6,690 0.03% 33,229,451
2018-09-26 2018-09-21 82.585 401,215 +669 0.03% 33,134,245
2018-09-24 2018-09-20 82.659 400,546 +14,384 0.03% 33,108,931
2018-09-20 2018-09-18 84.005 386,162 +254 0.03% 32,439,450
2018-09-18 2018-09-14 84.902 385,908 +669 0.03% 32,764,214
2018-09-13 2018-09-11 82.659 385,239 -4,014 0.03% 31,843,662
2018-09-06 2018-09-04 82.435 389,253 +669 0.03% 32,088,182
2018-09-04 2018-08-31 82.286 388,584 +669 0.03% 31,974,950
2018-09-03 2018-08-30 82.435 387,915 +1,003 0.03% 31,977,884
2018-08-30 2018-08-28 82.435 386,912 +669 0.03% 31,895,201
2018-08-28 2018-08-24 82.510 386,243 -1,003 0.03% 31,868,919
2018-08-27 2018-08-23 85.321 387,246 +2,676 0.03% 33,040,278
2018-08-24 2018-08-22 85.473 384,570 +9,879 0.03% 32,870,239
2018-08-22 2018-08-20 87.519 374,691 -3,300 0.03% 32,792,430
2018-08-20 2018-08-16 85.927 377,991 -3,299 0.03% 32,479,765
2018-08-17 2018-08-15 85.548 381,290 -3,299 0.03% 32,618,780
2018-08-15 2018-08-13 83.654 384,589 +1,979 0.03% 32,172,462
2018-08-14 2018-08-10 84.791 382,610 +660 0.03% 32,441,787
2018-08-13 2018-08-09 84.791 381,950 -18,476 0.03% 32,385,825
2018-08-09 2018-08-07 85.245 400,426 +7,918 0.03% 34,134,469
2018-08-07 2018-08-03 83.654 392,508 +6,269 0.03% 32,834,919
2018-08-03 2018-08-01 83.503 386,239 +1,320 0.03% 32,251,957
2018-08-02 2018-07-31 84.185 384,919 +1,319 0.03% 32,404,235
2018-08-01 2018-07-30 84.791 383,600 +1,320 0.03% 32,525,729
2018-07-31 2018-07-27 85.170 382,280 +1,320 0.03% 32,558,639
2018-07-30 2018-07-26 86.534 380,960 +660 0.03% 32,965,817
2018-07-25 2018-07-23 86.837 380,300 +2,309 0.03% 33,023,972
2018-07-23 2018-07-19 86.837 377,991 +660 0.03% 32,823,466
2018-07-20 2018-07-18 87.140 377,331 +3,629 0.03% 32,880,521
2018-07-19 2018-07-17 87.216 373,702 -660 0.03% 32,592,607
2018-07-18 2018-07-16 87.594 374,362 +660 0.03% 32,792,004
2018-07-17 2018-07-13 87.443 373,702 +660 0.03% 32,677,558
2018-07-13 2018-07-11 86.988 373,042 -330 0.03% 32,450,245
2018-07-12 2018-07-10 87.594 373,372 -1,979 0.03% 32,705,285
2018-07-11 2018-07-09 87.367 375,351 -660 0.03% 32,793,309
2018-07-10 2018-07-06 85.852 376,011 -12,538 0.03% 32,281,137
2018-07-09 2018-07-05 85.700 388,549 -1,979 0.03% 33,298,660
2018-07-06 2018-07-04 85.170 390,528 +4,289 0.03% 33,261,118
2018-07-05 2018-07-03 83.881 386,239 -7,918 0.03% 32,398,291
2018-07-04 2018-06-29 83.124 394,157 -3,300 0.03% 32,763,797
2018-07-03 2018-06-28 83.199 397,457 -1,649 0.03% 33,068,222
2018-06-29 2018-06-27 82.214 399,106 +1,649 0.03% 32,812,276
2018-06-28 2018-06-26 83.957 397,457 -989 0.03% 33,369,390
2018-06-22 2018-06-20 83.275 398,446 -330 0.03% 33,180,698
2018-06-21 2018-06-19 82.896 398,776 +1,979 0.03% 33,057,096
2018-06-19 2018-06-14 83.806 396,797 -660 0.03% 33,253,845
2018-06-14 2018-06-12 84.563 397,457 -659 0.03% 33,610,324
2018-06-13 2018-06-11 84.109 398,116 +2,309 0.03% 33,485,051
2018-06-12 2018-06-08 84.033 395,807 +2,639 0.03% 33,260,852
2018-06-11 2018-06-07 84.791 393,168 +1,320 0.03% 33,337,007
2018-06-08 2018-06-06 83.730 391,848 +660 0.03% 32,809,399
2018-06-05 2018-06-01 82.972 391,188 -330 0.03% 32,457,719
2018-06-01 2018-05-30 81.987 391,518 +8,248 0.03% 32,099,432
2018-05-31 2018-05-29 82.745 383,270 +3,960 0.03% 31,713,620
2018-05-29 2018-05-25 83.199 379,310 +1,979 0.03% 31,558,401
2018-05-28 2018-05-24 83.048 377,331 +6,599 0.03% 31,336,566
2018-05-25 2018-05-23 82.896 370,732 +660 0.03% 30,732,349
2018-05-23 2018-05-18 82.896 370,072 -1,980 0.03% 30,677,637
2018-05-21 2018-05-17 82.593 372,052 +2,639 0.03% 30,729,005
2018-05-18 2018-05-16 83.881 369,413 +2,970 0.03% 30,986,902
2018-05-17 2018-05-15 84.715 366,443 +15,506 0.03% 31,043,208
2018-05-16 2018-05-14 85.927 350,937 +3,300 0.02% 30,155,086
2018-05-15 2018-05-11 93.129 347,637 -220 0.02% 32,374,988
2018-05-14 2018-05-10 92.344 347,857 +1,383 0.02% 32,122,557
2018-05-11 2018-05-09 92.893 346,474 +2,549 0.03% 32,185,129
2018-05-10 2018-05-08 91.716 343,925 +637 0.03% 31,543,593
2018-05-09 2018-05-07 91.324 343,288 +2,868 0.03% 31,350,502
2018-05-08 2018-05-04 91.167 340,420 +1,275 0.03% 31,035,168
2018-05-07 2018-05-03 91.089 339,145 +1,274 0.02% 30,892,321
2018-05-04 2018-05-02 91.324 337,871 +638 0.02% 30,855,799
2018-05-03 2018-04-30 91.716 337,233 +13,064 0.02% 30,929,826
2018-05-02 2018-04-27 91.324 324,169 +7,069 0.02% 29,604,475
2018-04-30 2018-04-26 91.246 317,100 -637 0.02% 28,934,025
2018-04-27 2018-04-25 90.853 317,737 +637 0.02% 28,867,505
2018-04-26 2018-04-24 92.030 317,100 +2,868 0.02% 29,182,813
2018-04-25 2018-04-23 92.344 314,232 +3,505 0.02% 29,017,485
2018-04-24 2018-04-20 92.501 310,727 -1,912 0.02% 28,742,577
2018-04-23 2018-04-19 92.972 312,639 +2,549 0.02% 29,066,611
2018-04-20 2018-04-18 92.501 310,090 +1,593 0.02% 28,683,653
2018-04-19 2018-04-17 92.736 308,497 +7,648 0.02% 28,608,911
2018-04-18 2018-04-16 92.815 300,849 +5,098 0.02% 27,923,266
2018-04-17 2018-04-13 92.658 295,751 +319 0.02% 27,403,688
2018-04-16 2018-04-12 92.815 295,432 +5,842 0.02% 27,420,488
2018-04-13 2018-04-11 92.893 289,590 +7,010 0.02% 26,900,984
2018-04-12 2018-04-10 94.855 282,580 +637 0.02% 26,804,063
2018-04-11 2018-04-09 95.482 281,943 +637 0.02% 26,920,604
2018-04-06 2018-04-03 97.287 281,306 +3,506 0.02% 27,367,403
2018-04-04 2018-03-29 120.060 277,800 +2,230 0.02% 33,352,625
2018-04-03 2018-03-28 119.974 275,570 +26,842 0.02% 33,061,243
2018-03-29 2018-03-27 120.746 248,728 +9,904 0.02% 30,033,009
2018-03-28 2018-03-26 120.661 238,824 +18,353 0.02% 28,816,641
2018-03-27 2018-03-23 120.661 220,471 +3,787 0.02% 26,602,158
2018-03-26 2018-03-22 120.231 216,684 +1,748 0.02% 26,052,239
2018-03-23 2018-03-21 119.545 214,936 +2,622 0.02% 25,694,511
2018-03-22 2018-03-20 119.459 212,314 +3,787 0.02% 25,362,843
2018-03-21 2018-03-19 119.717 208,527 +23,888 0.02% 24,964,138
2018-03-20 2018-03-16 122.205 184,639 +30,879 0.01% 22,563,865
2018-03-16 2018-03-14 118.687 153,760 -583 0.01% 18,249,275
2018-03-15 2018-03-13 117.743 154,343 +84 0.01% 18,172,770
2018-03-14 2018-03-12 118.086 154,259 -583 0.01% 18,215,832
2018-03-13 2018-03-09 117.056 154,842 +1,166 0.01% 18,125,217
2018-03-12 2018-03-08 117.056 153,676 -583 0.01% 17,988,729
2018-03-08 2018-03-06 116.284 154,259 +291 0.01% 17,937,829
2018-03-07 2018-03-05 114.482 153,968 +3,496 0.01% 17,626,511
2018-03-06 2018-03-02 117.314 150,472 -2,330 0.01% 17,652,421
2018-03-05 2018-03-01 115.254 152,802 -583 0.01% 17,611,045
2018-03-02 2018-02-28 114.224 153,385 -16,896 0.01% 17,520,279
2018-03-01 2018-02-27 114.739 170,281 +18,061 0.01% 19,537,890
2018-02-28 2018-02-26 115.340 152,220 +6,409 0.01% 17,557,030
2018-02-27 2018-02-23 112.765 145,811 -1,456 0.01% 16,442,419
2018-02-26 2018-02-22 112.250 147,267 +8,448 0.01% 16,530,777
2018-02-23 2018-02-21 112.508 138,819 +1,165 0.01% 15,618,225
2018-02-20 2018-02-13 110.191 137,654 +2,711 0.01% 15,168,196
2018-02-13 2018-02-09 111.993 134,943 +1,434 0.01% 15,112,661
2018-02-09 2018-02-07 112.937 133,509 +1,165 0.01% 15,078,096
2018-02-07 2018-02-05 116.541 132,344 -5,535 0.01% 15,423,541
2018-02-05 2018-02-01 117.743 137,879 +6,409 0.01% 16,234,253
2018-02-02 2018-01-31 119.373 131,470 -583 0.01% 15,694,008
2018-02-01 2018-01-30 117.571 132,053 -4,369 0.01% 15,525,618
2018-01-31 2018-01-29 115.855 136,422 -1,166 0.01% 15,805,137
2018-01-30 2018-01-26 115.769 137,588 -13,400 0.01% 15,928,416
2018-01-29 2018-01-25 114.911 150,988 -291 0.01% 17,350,144
2018-01-26 2018-01-24 114.138 151,279 +1,456 0.01% 17,266,740
2018-01-25 2018-01-23 114.138 149,823 +1,748 0.01% 17,100,555
2018-01-23 2018-01-19 114.739 148,075 +583 0.01% 16,989,994
2018-01-19 2018-01-17 113.280 147,492 +874 0.01% 16,707,923
2018-01-16 2018-01-12 113.452 146,618 +11,943 0.01% 16,634,081
2018-01-15 2018-01-11 113.538 134,675 +1,252 0.01% 15,290,683
2018-01-05 2018-01-03 114.310 133,423 -582 0.01% 15,251,586
2017-12-21 2017-12-19 111.993 134,005 +582 0.01% 15,007,612
2017-12-19 2017-12-15 112.079 133,423 +1,748 0.01% 14,953,882
2017-12-18 2017-12-14 112.508 131,675 +1,166 0.01% 14,814,469
2017-12-15 2017-12-13 113.452 130,509 +670 0.01% 14,806,486
2017-12-14 2017-12-12 113.280 129,839 +874 0.01% 14,708,188
2017-12-12 2017-12-08 113.623 128,965 +2,621 0.01% 14,653,451
2017-12-04 2017-11-30 114.482 126,344 +583 0.01% 14,464,070
2017-12-01 2017-11-29 114.997 125,761 +583 0.01% 14,462,083
2017-11-28 2017-11-24 114.825 125,178 +606 0.01% 14,373,555
2017-11-22 2017-11-20 114.482 124,572 -583 0.01% 14,261,209
2017-11-21 2017-11-17 114.138 125,155 -1,165 0.01% 14,284,989
2017-11-20 2017-11-16 114.138 126,320 +1,165 0.01% 14,417,960
2017-11-17 2017-11-15 114.997 125,155 +1,748 0.01% 14,392,395
2017-11-16 2017-11-14 114.653 123,407 +1,748 0.01% 14,149,019
2017-11-13 2017-11-09 115.683 121,659 +582 0.01% 14,073,892
2017-11-06 2017-11-02 115.254 121,077 +4,661 0.01% 13,954,611
2017-11-03 2017-11-01 115.683 116,416 +583 0.01% 13,467,365
2017-11-02 2017-10-31 116.026 115,833 +1,165 0.01% 13,439,684
2017-11-01 2017-10-30 116.026 114,668 -1,456 0.01% 13,304,514
2017-10-31 2017-10-27 116.112 116,124 -5,827 0.01% 13,483,414
2017-10-25 2017-10-23 116.112 121,951 +583 0.01% 14,159,999
2017-10-20 2017-10-18 116.885 121,368 +583 0.01% 14,186,046
2017-10-19 2017-10-17 117.571 120,785 +1,172 0.01% 14,200,827
2017-10-16 2017-10-12 116.455 119,613 -2,913 0.01% 13,929,589
2017-10-13 2017-10-11 116.627 122,526 -583 0.01% 14,289,854
2017-10-04 2017-09-29 116.112 123,109 -291 0.01% 14,294,457
2017-10-03 2017-09-28 115.855 123,400 -4,661 0.01% 14,296,476
2017-09-29 2017-09-27 115.683 128,061 -292 0.01% 14,814,495
2017-09-27 2017-09-25 115.683 128,353 +583 0.01% 14,848,274
2017-09-26 2017-09-22 115.769 127,770 +583 0.01% 14,791,796
2017-09-25 2017-09-21 116.455 127,187 -583 0.01% 14,811,623
2017-09-20 2017-09-18 115.941 127,770 -1,748 0.01% 14,813,726
2017-09-19 2017-09-15 115.597 129,518 +4,661 0.01% 14,971,930
2017-09-18 2017-09-14 116.198 124,857 +874 0.01% 14,508,136
2017-09-14 2017-09-12 116.970 123,983 +291 0.01% 14,502,339
2017-09-13 2017-09-11 117.657 123,692 +1,166 0.01% 14,553,221
2017-09-12 2017-09-08 117.399 122,526 +1,165 0.01% 14,384,489
2017-09-06 2017-09-04 117.228 121,361 -2,622 0.01% 14,226,888
2017-09-04 2017-08-31 118.429 123,983 -291 0.01% 14,683,220
2017-09-01 2017-08-30 117.399 124,274 +291 0.01% 14,589,703
2017-08-30 2017-08-28 116.198 123,983 +3,496 0.01% 14,406,579
2017-08-29 2017-08-25 116.284 120,487 -583 0.01% 14,010,691
2017-08-28 2017-08-24 117.142 121,070 +583 0.01% 14,182,385
2017-08-25 2017-08-22 116.370 120,487 +1,165 0.01% 14,021,031
2017-08-24 2017-08-21 116.799 119,322 -1,165 0.01% 13,936,660
2017-08-22 2017-08-18 116.713 120,487 +874 0.01% 14,062,391
2017-08-21 2017-08-17 150.177 119,613 +3,496 0.01% 17,963,179
2017-08-18 2017-08-16 150.177 116,117 +17,743 0.01% 17,438,159
2017-08-17 2017-08-15 149.506 98,374 +2,866 0.01% 14,707,480
2017-08-16 2017-08-14 150.561 95,508 +8,076 0.01% 14,379,811
2017-08-15 2017-08-11 149.890 87,432 -261 0.01% 13,105,148
2017-08-14 2017-08-10 149.890 87,693 -3,908 0.01% 13,144,269
2017-08-10 2017-08-08 151.137 91,601 +782 0.01% 13,844,308
2017-08-09 2017-08-07 150.849 90,819 -261 0.01% 13,699,974
2017-08-08 2017-08-04 148.834 91,080 +521 0.01% 13,555,805
2017-08-07 2017-08-03 148.738 90,559 +522 0.01% 13,469,572
2017-08-04 2017-08-02 149.506 90,037 -522 0.01% 13,461,050
2017-08-02 2017-07-31 148.546 90,559 +4,950 0.01% 13,452,192
2017-08-01 2017-07-28 148.162 85,609 -1,823 0.01% 12,684,028
2017-07-31 2017-07-27 147.970 87,432 +260 0.01% 12,937,348
2017-07-27 2017-07-25 147.683 87,172 -260 0.01% 12,873,781
2017-07-25 2017-07-21 144.708 87,432 -4,690 0.01% 12,652,089
2017-07-14 2017-07-12 131.465 92,122 -521 0.01% 12,110,844
2017-07-07 2017-07-05 131.177 92,643 +261 0.01% 12,152,667
2017-07-06 2017-07-04 130.314 92,382 +1,042 0.01% 12,038,645
2017-07-04 2017-06-30 132.329 91,340 -5,211 0.01% 12,086,923
2017-07-03 2017-06-29 133.193 96,551 +5,471 0.01% 12,859,874
2017-06-26 2017-06-22 135.112 91,080 -10,421 0.01% 12,305,979
2017-06-22 2017-06-20 135.400 101,501 -1,042 0.01% 13,743,198
2017-06-20 2017-06-16 134.344 102,543 +261 0.01% 13,776,044
2017-06-16 2017-06-14 134.440 102,282 -521 0.01% 13,750,796
2017-06-13 2017-06-09 135.208 102,803 +2,084 0.01% 13,899,759
2017-06-09 2017-06-07 136.071 100,719 -521 0.01% 13,704,971
2017-06-08 2017-06-06 136.839 101,240 -521 0.01% 13,853,584
2017-06-05 2017-06-01 135.783 101,761 +521 0.01% 13,817,462
2017-06-01 2017-05-29 133.193 101,240 +260 0.01% 13,484,414
2017-05-23 2017-05-19 133.001 100,980 -1,563 0.01% 13,430,404
2017-05-19 2017-05-17 132.905 102,543 +521 0.01% 13,628,444
2017-05-17 2017-05-15 133.193 102,022 +261 0.01% 13,588,571
2017-05-16 2017-05-12 140.541 101,761 -2,866 0.01% 14,301,615
2017-05-15 2017-05-11 141.035 104,627 +2,464 0.01% 14,756,073
2017-05-11 2017-05-09 141.726 102,163 -1,012 0.01% 14,479,193
2017-05-10 2017-05-08 140.640 103,175 -1,013 0.01% 14,510,531
2017-05-09 2017-05-05 140.047 104,188 -1,265 0.01% 14,591,259
2017-05-08 2017-05-04 139.554 105,453 -1,519 0.01% 14,716,344
2017-05-02 2017-04-27 137.480 106,972 +253 0.01% 14,706,461
2017-04-28 2017-04-26 137.183 106,719 +5,063 0.01% 14,640,059
2017-04-27 2017-04-25 136.986 101,656 +5,062 0.01% 13,925,420
2017-04-25 2017-04-21 133.331 96,594 -2,531 0.01% 12,879,018
2017-04-21 2017-04-19 134.122 99,125 +3,291 0.01% 13,294,800
2017-04-20 2017-04-18 134.319 95,834 +2,278 0.01% 12,872,335
2017-04-13 2017-04-11 135.010 93,556 +506 0.01% 12,631,036
2017-04-12 2017-04-10 135.899 93,050 -253 0.01% 12,645,431
2017-04-10 2017-04-06 135.998 93,303 -4,050 0.01% 12,689,029
2017-04-07 2017-04-05 134.714 97,353 -1,519 0.01% 13,114,826
2017-04-06 2017-04-03 131.850 98,872 +506 0.01% 13,036,272
2017-04-05 2017-03-31 132.344 98,366 -4,303 0.01% 13,018,131
2017-04-03 2017-03-30 132.146 102,669 +3,038 0.01% 13,567,326
2017-03-30 2017-03-28 132.739 99,631 -1,013 0.01% 13,224,906
2017-03-29 2017-03-27 132.344 100,644 +506 0.01% 13,319,610
2017-03-27 2017-03-23 132.245 100,138 +5,316 0.01% 13,242,754
2017-03-24 2017-03-22 132.344 94,822 +253 0.01% 12,549,105
2017-03-23 2017-03-21 134.517 94,569 +253 0.01% 12,721,102
2017-03-22 2017-03-20 134.813 94,316 +5,316 0.01% 12,715,014
2017-03-21 2017-03-17 134.714 89,000 +253 0.01% 11,989,559
2017-03-20 2017-03-16 134.122 88,747 +1,013 0.01% 11,902,886
2017-03-15 2017-03-13 133.529 87,734 -253 0.01% 11,715,031
2017-03-14 2017-03-10 133.727 87,987 +1,518 0.01% 11,766,194
2017-03-13 2017-03-09 133.727 86,469 +3,797 0.01% 11,563,197
2017-03-10 2017-03-08 135.307 82,672 +2,531 0.01% 11,186,078
2017-03-02 2017-02-28 137.578 80,141 -506 0.01% 11,025,663
2017-03-01 2017-02-27 137.973 80,647 +253 0.01% 11,127,137
2017-02-24 2017-02-22 138.270 80,394 -506 0.01% 11,116,050
2017-02-22 2017-02-20 136.492 80,900 -506 0.01% 11,042,194
2017-02-21 2017-02-17 137.875 81,406 +253 0.01% 11,223,819
2017-02-20 2017-02-16 138.072 81,153 -506 0.01% 11,204,967
2017-02-16 2017-02-14 139.554 81,659 -2,025 0.01% 11,395,806
2017-02-15 2017-02-13 162.266 83,684 +1,772 0.01% 13,579,046
2017-02-14 2017-02-10 161.632 81,912 +5,332 0.01% 13,239,591
2017-02-13 2017-02-09 159.625 76,580 +237 0.01% 12,224,059
2017-02-08 2017-02-06 158.991 76,343 -947 0.01% 12,137,838
2017-02-07 2017-02-03 158.885 77,290 -236 0.01% 12,280,237
2017-02-06 2017-02-02 158.040 77,526 +236 0.01% 12,252,214
2017-02-03 2017-02-01 159.942 77,290 -4,732 0.01% 12,361,887
2017-02-02 2017-01-27 157.512 82,022 +3,076 0.01% 12,919,437
2017-02-01 2017-01-25 152.547 78,946 -473 0.01% 12,042,951
2017-01-26 2017-01-24 150.856 79,419 +473 0.01% 11,980,866
2017-01-25 2017-01-23 151.807 78,946 +237 0.01% 11,984,571
2017-01-24 2017-01-20 151.702 78,709 +473 0.01% 11,940,278
2017-01-19 2017-01-17 153.814 78,236 +1,420 0.01% 12,033,823
2017-01-18 2017-01-16 153.181 76,816 +2,366 0.01% 11,766,717
2017-01-09 2017-01-05 144.729 74,450 -946 0.01% 10,775,089
2017-01-05 2017-01-03 145.680 75,396 +236 0.01% 10,983,688
2017-01-04 2016-12-30 144.412 75,160 +237 0.01% 10,854,027
2017-01-03 2016-12-29 143.567 74,923 -237 0.01% 10,756,481
2016-12-30 2016-12-28 143.778 75,160 +710 0.01% 10,806,387
2016-12-20 2016-12-16 145.786 74,450 +474 0.01% 10,853,739
2016-12-16 2016-12-14 149.694 73,976 +710 0.01% 11,073,790
2016-12-13 2016-12-09 152.441 73,266 -237 0.01% 11,168,746
2016-11-30 2016-11-28 154.448 73,503 +473 0.01% 11,352,409
2016-11-21 2016-11-17 152.864 73,030 +1,420 0.01% 11,163,630
2016-11-17 2016-11-15 152.969 71,610 +473 0.01% 10,954,129
2016-11-08 2016-11-04 155.610 71,137 +710 0.01% 11,069,650
2016-11-07 2016-11-03 154.343 70,427 -236 0.01% 10,869,886
2016-11-03 2016-11-01 156.984 70,663 -237 0.01% 11,092,935
2016-10-25 2016-10-20 152.124 70,900 +237 0.01% 10,785,600
2016-10-24 2016-10-19 151.490 70,663 +473 0.01% 10,704,757
2016-10-13 2016-10-11 150.962 70,190 +473 0.01% 10,596,027
2016-10-11 2016-10-06 157.617 69,717 -473 0.01% 10,988,619
2016-10-07 2016-10-05 157.934 70,190 +710 0.01% 11,085,417
2016-09-14 2016-09-12 159.519 69,480 -473 0.01% 11,083,383
2016-09-06 2016-09-02 159.625 69,953 +473 0.01% 11,166,226
2016-09-02 2016-08-31 156.772 69,480 +946 0.01% 10,892,544
2016-08-31 2016-08-29 157.829 68,534 +474 0.01% 10,816,638
2016-08-30 2016-08-26 159.308 68,060 -2,367 0.01% 10,842,486
2016-08-29 2016-08-25 163.019 70,427 -1,183 0.01% 11,480,932
2016-08-26 2016-08-24 162.699 71,610 +3,470 0.01% 11,650,878
2016-08-16 2016-08-12 165.151 68,140 +468 0.01% 11,253,406
2016-08-15 2016-08-11 164.192 67,672 +469 0.01% 11,111,180
2016-08-09 2016-08-05 163.659 67,203 -4,455 0.01% 10,998,349
2016-08-08 2016-08-04 163.659 71,658 +4,455 0.01% 11,727,448
2016-08-05 2016-08-03 164.192 67,203 -3,751 0.01% 11,034,174
2016-08-04 2016-08-01 166.111 70,954 -3,049 0.01% 11,786,227
2016-08-03 2016-07-29 161.953 74,003 -43,144 0.01% 11,984,987
2016-08-01 2016-07-28 160.034 117,147 -42,676 0.01% 18,747,455
2016-07-29 2016-07-27 160.567 159,823 +1,876 0.02% 25,662,248
2016-07-26 2016-07-22 160.460 157,947 -235 0.02% 25,344,185
2016-07-25 2016-07-21 159.607 158,182 -234 0.02% 25,246,973
2016-07-21 2016-07-19 156.089 158,416 -235 0.02% 24,726,951
2016-07-20 2016-07-18 155.662 158,651 -937 0.02% 24,695,972
2016-07-15 2016-07-13 153.850 159,588 -2,345 0.02% 24,552,573
2016-07-13 2016-07-11 150.225 161,933 +938 0.02% 24,326,342
2016-07-12 2016-07-08 150.225 160,995 +938 0.02% 24,185,431
2016-07-11 2016-07-07 151.398 160,057 -235 0.02% 24,232,235
2016-07-08 2016-07-06 150.545 160,292 +235 0.02% 24,131,093
2016-07-05 2016-06-30 151.504 160,057 -469 0.02% 24,249,300
2016-07-04 2016-06-29 146.280 160,526 +469 0.02% 23,481,722
2016-06-30 2016-06-28 144.254 160,057 +3,751 0.02% 23,088,883
2016-06-29 2016-06-27 145.320 156,306 -703 0.02% 22,714,436
2016-06-28 2016-06-24 149.265 157,009 +3,283 0.02% 23,435,976
2016-06-24 2016-06-22 155.982 153,726 +469 0.02% 23,978,505
2016-06-22 2016-06-20 157.475 153,257 -235 0.02% 24,134,109
2016-06-21 2016-06-17 151.078 153,492 +938 0.02% 23,189,215
2016-06-20 2016-06-16 151.717 152,554 +2,814 0.02% 23,145,094
2016-06-17 2016-06-15 156.409 149,740 +469 0.01% 23,420,621
2016-06-14 2016-06-10 165.151 149,271 -469 0.01% 24,652,293
2016-06-13 2016-06-08 165.258 149,740 -608 0.01% 24,745,714
2016-06-10 2016-06-07 164.298 150,348 -704 0.02% 24,701,922
2016-06-08 2016-06-06 163.232 151,052 -1,407 0.02% 24,656,540
2016-06-03 2016-06-01 159.607 152,459 -234 0.02% 24,333,542
2016-06-02 2016-05-31 160.673 152,693 +1,407 0.02% 24,533,688
2016-05-31 2016-05-27 163.552 151,286 -469 0.02% 24,743,125
2016-05-27 2016-05-25 163.232 151,755 -1,173 0.02% 24,771,292
2016-05-25 2016-05-23 162.912 152,928 -469 0.02% 24,913,848
2016-05-24 2016-05-20 160.567 153,397 -938 0.02% 24,630,447
2016-05-23 2016-05-19 157.581 154,335 -938 0.02% 24,320,322
2016-05-18 2016-05-16 165.206 155,273 +938 0.02% 25,652,009
2016-05-17 2016-05-13 165.315 154,335 +4,135 0.02% 25,513,953
2016-05-16 2016-05-12 164.110 150,200 +2,282 0.02% 24,649,371
2016-05-13 2016-05-11 168.602 147,918 +1,369 0.02% 24,939,270
2016-05-12 2016-05-10 169.917 146,549 -1,369 0.02% 24,901,112
2016-05-06 2016-05-04 166.520 147,918 -913 0.02% 24,631,378
2016-05-04 2016-04-29 162.029 148,831 -1,274 0.02% 24,114,911
2016-05-03 2016-04-28 163.234 150,105 +4,697 0.02% 24,502,225
2016-04-29 2016-04-27 164.768 145,408 +1,369 0.01% 23,958,533
2016-04-28 2016-04-26 167.835 144,039 +1,826 0.01% 24,174,804
2016-04-27 2016-04-25 170.245 142,213 +913 0.01% 24,211,094
2016-04-21 2016-04-19 177.476 141,300 -18,256 0.01% 25,077,329
2016-04-18 2016-04-14 175.723 159,556 -1,369 0.02% 28,037,649
2016-04-14 2016-04-12 172.984 160,925 +228 0.02% 27,837,469
2016-04-11 2016-04-07 173.203 160,697 -1,369 0.02% 27,833,238
2016-04-08 2016-04-06 172.765 162,066 +912 0.02% 27,999,334
2016-04-06 2016-04-01 171.341 161,154 +685 0.02% 27,612,259
2016-04-05 2016-03-31 173.861 160,469 -228 0.02% 27,899,227
2016-04-01 2016-03-30 173.532 160,697 -2,510 0.02% 27,886,052
2016-03-31 2016-03-29 170.903 163,207 +1,369 0.02% 27,892,502
2016-03-30 2016-03-24 171.779 161,838 -228 0.02% 27,800,375
2016-03-24 2016-03-22 171.998 162,066 -913 0.02% 27,875,050
2016-03-23 2016-03-21 172.217 162,979 +456 0.02% 28,067,794
2016-03-22 2016-03-18 171.122 162,523 -228 0.02% 27,811,214
2016-03-21 2016-03-17 170.136 162,751 -228 0.02% 27,689,761
2016-03-18 2016-03-16 165.315 162,979 +1,141 0.02% 26,942,940
2016-03-16 2016-03-14 169.040 161,838 -685 0.02% 27,357,129
2016-03-15 2016-03-11 166.520 162,523 +457 0.02% 27,063,410
2016-03-14 2016-03-10 165.315 162,066 -1,370 0.02% 26,792,007
2016-03-10 2016-03-08 167.068 163,436 -684 0.02% 27,304,967
2016-03-07 2016-03-03 167.178 164,120 -685 0.02% 27,437,222
2016-03-04 2016-03-02 166.520 164,805 -913 0.02% 27,443,409
2016-03-03 2016-03-01 162.686 165,718 +913 0.02% 26,960,021
2016-03-01 2016-02-26 164.220 164,805 -4,107 0.02% 27,064,257
2016-02-25 2016-02-23 162.138 168,912 -913 0.02% 27,387,117
2016-02-24 2016-02-22 162.248 169,825 -457 0.02% 27,553,754
2016-02-22 2016-02-18 161.043 170,282 -1,825 0.02% 27,422,697
2016-02-19 2016-02-17 157.318 172,107 +1,369 0.02% 27,075,536
2016-02-18 2016-02-16 158.633 170,738 +1,826 0.02% 27,084,626
2016-02-11 2016-02-04 158.742 168,912 -913 0.02% 26,813,468
2016-02-05 2016-02-03 156.113 169,825 -1,369 0.02% 26,511,883
2016-02-03 2016-02-01 154.251 171,194 +5,248 0.02% 26,406,770
2016-02-02 2016-01-29 154.908 165,946 -1,825 0.02% 25,706,343
2016-02-01 2016-01-28 151.950 167,771 -3,195 0.02% 25,492,795
2016-01-28 2016-01-26 148.773 170,966 +1,369 0.02% 25,435,110
2016-01-25 2016-01-21 145.048 169,597 +2,510 0.02% 24,599,725
2016-01-21 2016-01-19 151.074 167,087 +1,369 0.02% 25,242,422
2016-01-15 2016-01-13 149.868 165,718 -3,651 0.02% 24,835,898
2016-01-13 2016-01-11 148.992 169,369 +228 0.02% 25,234,629
2016-01-12 2016-01-08 152.279 169,141 +913 0.02% 25,756,556
2016-01-08 2016-01-06 153.155 168,228 -1,825 0.02% 25,764,964
2016-01-06 2016-01-04 152.279 170,053 +912 0.02% 25,895,434
2015-12-29 2015-12-24 154.141 169,141 +1,598 0.02% 26,071,564
2015-12-28 2015-12-22 152.717 167,543 -457 0.02% 25,586,634
2015-12-23 2015-12-21 153.374 168,000 -912 0.02% 25,766,855
2015-12-22 2015-12-18 153.155 168,912 +684 0.02% 25,869,722
2015-12-18 2015-12-16 153.155 168,228 +913 0.02% 25,764,964
2015-12-17 2015-12-15 155.127 167,315 +5,020 0.02% 25,955,071
2015-12-09 2015-12-07 152.826 162,295 -2,282 0.02% 24,802,956
2015-12-01 2015-11-27 152.169 164,577 +1,141 0.02% 25,043,526
2015-11-27 2015-11-25 154.579 163,436 +3,423 0.02% 25,263,809
2015-11-24 2015-11-20 160.166 160,013 -456 0.02% 25,628,709
2015-11-23 2015-11-19 160.166 160,469 -138 0.02% 25,701,745
2015-11-16 2015-11-12 164.329 160,607 +1,964 0.02% 26,392,457
2015-11-12 2015-11-10 161.810 158,643 +228 0.02% 25,669,978
2015-11-11 2015-11-09 164.110 158,415 +2,282 0.02% 25,997,537
2015-11-10 2015-11-06 164.877 156,133 +456 0.02% 25,742,771
2015-10-28 2015-10-26 168.492 155,677 -456 0.02% 26,230,398
2015-10-27 2015-10-23 168.273 156,133 -685 0.02% 26,273,021
2015-10-26 2015-10-22 167.178 156,818 +228 0.02% 26,216,489
2015-10-15 2015-10-13 164.658 156,590 -456 0.02% 25,783,810
2015-10-13 2015-10-09 162.686 157,046 -2,282 0.02% 25,549,207
2015-10-12 2015-10-08 161.372 159,328 +456 0.02% 25,710,999
2015-10-08 2015-10-06 159.400 158,872 -4,564 0.02% 25,324,125
2015-10-07 2015-10-05 162.686 163,436 -1,369 0.02% 26,588,771
2015-09-24 2015-09-22 162.905 164,805 -1,141 0.02% 26,847,599
2015-09-23 2015-09-21 162.138 165,946 -5,705 0.02% 26,906,214
2015-09-22 2015-09-18 158.742 171,651 -456 0.02% 27,248,263
2015-09-17 2015-09-15 155.017 172,107 -2,510 0.02% 26,679,585
2015-09-15 2015-09-11 153.374 174,617 +456 0.02% 26,781,731
2015-09-14 2015-09-10 153.484 174,161 -456 0.02% 26,730,873
2015-09-11 2015-09-09 156.770 174,617 -1,826 0.02% 27,374,756
2015-09-10 2015-09-08 148.116 176,443 -913 0.02% 26,133,960
2015-09-08 2015-09-04 145.158 177,356 +1,369 0.02% 25,744,583
2015-09-07 2015-09-02 142.419 175,987 -912 0.02% 25,063,864
2015-09-04 2015-09-01 142.309 176,899 +456 0.02% 25,174,371
2015-09-02 2015-08-31 146.144 176,443 +228 0.02% 25,786,022
2015-09-01 2015-08-28 146.363 176,215 +457 0.02% 25,791,311
2015-08-31 2015-08-27 148.006 175,758 -457 0.02% 26,013,246
2015-08-28 2015-08-26 145.705 176,215 +685 0.02% 25,675,482
2015-08-27 2015-08-25 143.295 175,530 +456 0.02% 25,152,618
2015-08-26 2015-08-24 143.843 175,074 +2,510 0.02% 25,183,174
2015-08-25 2015-08-21 149.649 172,564 +913 0.02% 25,824,088
2015-08-24 2015-08-20 155.974 171,651 +3,880 0.02% 26,773,110
2015-08-21 2015-08-19 157.302 167,771 +1,618 0.02% 26,390,636
2015-08-20 2015-08-18 158.961 166,153 +452 0.02% 26,411,820
2015-08-17 2015-08-13 160.399 165,701 +452 0.02% 26,578,257
2015-08-14 2015-08-12 160.510 165,249 -1,808 0.02% 26,524,037
2015-08-10 2015-08-06 156.195 167,057 +1,356 0.02% 26,093,524
2015-08-06 2015-08-04 163.607 165,701 -678 0.02% 27,109,822
2015-08-04 2015-07-31 161.616 166,379 -1,356 0.02% 26,889,461
2015-07-27 2015-07-23 158.076 167,735 -226 0.02% 26,514,857
2015-07-14 2015-07-10 152.324 167,961 +1,130 0.02% 25,584,431
2015-07-13 2015-07-09 153.209 166,831 +80,908 0.02% 25,559,944
2015-07-09 2015-07-07 153.098 85,923 +452 0.01% 13,154,638
2015-07-08 2015-07-06 153.540 85,471 +2,485 0.01% 13,123,256
2015-07-02 2015-06-29 155.421 82,986 +2,260 0.01% 12,897,767
2015-06-26 2015-06-24 158.961 80,726 +452 0.01% 12,832,272
2015-06-22 2015-06-18 158.850 80,274 -904 0.01% 12,751,542
2015-06-15 2015-06-11 158.076 81,178 -452 0.01% 12,832,283
2015-06-12 2015-06-10 154.979 81,630 +452 0.01% 12,650,896
2015-06-11 2015-06-09 153.872 81,178 +1,582 0.01% 12,491,047
2015-06-10 2015-06-08 157.302 79,596 +678 0.01% 12,520,573
2015-06-08 2015-06-04 162.501 78,918 +904 0.01% 12,824,228
2015-06-05 2015-06-03 162.611 78,014 -4,068 0.01% 12,685,957
2015-06-04 2015-06-02 163.386 82,082 +452 0.01% 13,411,019
2015-06-01 2015-05-28 162.611 81,630 +452 0.01% 13,273,960
2015-05-28 2015-05-26 166.483 81,178 +904 0.01% 13,514,756
2015-05-26 2015-05-21 167.700 80,274 +904 0.01% 13,461,934
2015-05-19 2015-05-15 178.342 79,370 +2,029 0.01% 14,154,977
2015-04-24 2015-04-22 175.277 77,341 +7,928 0.01% 13,556,066
2015-04-21 2015-04-17 177.661 69,413 +881 0.01% 12,331,950
2015-04-14 2015-04-10 181.293 68,532 -1,322 0.01% 12,424,386
2015-04-02 2015-03-31 180.044 69,854 -1,982 0.01% 12,576,826
2015-03-24 2015-03-20 170.509 71,836 -220 0.01% 12,248,663
2015-03-23 2015-03-19 170.736 72,056 +220 0.01% 12,302,534
2015-03-20 2015-03-18 169.941 71,836 +661 0.01% 12,207,888
2015-03-18 2015-03-16 168.919 71,175 +441 0.01% 12,022,838
2015-03-16 2015-03-12 168.125 70,734 +3,523 0.01% 11,892,136
2015-03-13 2015-03-11 170.963 67,211 +220 0.01% 11,490,579
2015-03-11 2015-03-09 169.601 66,991 +441 0.01% 11,361,709
2015-03-10 2015-03-06 172.779 66,550 +440 0.01% 11,498,450
2015-03-09 2015-03-05 174.028 66,110 -220 0.01% 11,504,981
2015-03-06 2015-03-04 173.460 66,330 +440 0.01% 11,505,618
2015-03-05 2015-03-03 175.277 65,890 +441 0.01% 11,548,974
2015-03-04 2015-03-02 176.071 65,449 +881 0.01% 11,523,686
2015-03-03 2015-02-27 181.180 64,568 -441 0.01% 11,698,409
2015-02-26 2015-02-24 177.661 65,009 +1,322 0.01% 11,549,533
2015-02-23 2015-02-16 177.093 63,687 +13,213 0.01% 11,278,517
2015-02-17 2015-02-13 176.639 50,474 +441 0.01% 8,915,669
2015-02-13 2015-02-11 178.455 50,033 +440 0.01% 8,928,648
2015-02-10 2015-02-06 179.363 49,593 +440 0.01% 8,895,166
2015-02-04 2015-02-02 185.607 49,153 -10,130 0.01% 9,123,141
2015-02-03 2015-01-30 184.585 59,283 +441 0.01% 10,942,771
2015-02-02 2015-01-29 186.742 58,842 -221 0.01% 10,988,285
2015-01-28 2015-01-26 182.769 59,063 -440 0.01% 10,794,884
2015-01-20 2015-01-16 176.979 59,503 -220 0.01% 10,530,805
2015-01-16 2015-01-14 174.595 59,723 -881 0.01% 10,427,364
2015-01-15 2015-01-13 173.233 60,604 -220 0.01% 10,498,625
2015-01-14 2015-01-12 172.666 60,824 +220 0.01% 10,502,212
2015-01-13 2015-01-09 170.395 60,604 -441 0.01% 10,326,629
2015-01-12 2015-01-08 171.303 61,045 -2,202 0.01% 10,457,213
2015-01-09 2015-01-07 168.352 63,247 -2,202 0.01% 10,647,746
2015-01-08 2015-01-06 165.854 65,449 +661 0.01% 10,855,000
2015-01-07 2015-01-05 166.422 64,788 +440 0.01% 10,782,144
2015-01-06 2015-01-02 169.260 64,348 +2,643 0.01% 10,891,540
2015-01-05 2014-12-31 170.849 61,705 +1,762 0.01% 10,542,253
2015-01-02 2014-12-29 171.190 59,943 -881 0.01% 10,261,631
2014-12-29 2014-12-22 168.125 60,824 -2,203 0.01% 10,226,020
2014-12-19 2014-12-17 162.676 63,027 +881 0.01% 10,252,964
2014-12-18 2014-12-16 165.968 62,146 +1,762 0.01% 10,314,238
2014-12-15 2014-12-11 169.828 60,384 -881 0.01% 10,254,868
2014-12-12 2014-12-10 169.146 61,265 -660 0.01% 10,362,757
2014-12-11 2014-12-09 166.876 61,925 -2,423 0.01% 10,333,797
2014-12-10 2014-12-08 165.514 64,348 +2,202 0.01% 10,650,480
2014-12-09 2014-12-05 165.741 62,146 -2,202 0.01% 10,300,128
2014-12-08 2014-12-04 165.173 64,348 +220 0.01% 10,628,565
2014-12-04 2014-12-02 166.308 64,128 -440 0.01% 10,665,026
2014-12-03 2014-12-01 164.265 64,568 +2,202 0.01% 10,606,265
2014-12-01 2014-11-27 166.308 62,366 -1,762 0.01% 10,371,991
2014-11-28 2014-11-26 168.692 64,128 -2,202 0.01% 10,817,903
2014-11-25 2014-11-21 163.924 66,330 -881 0.01% 10,873,110
2014-11-21 2014-11-19 165.400 67,211 +441 0.01% 11,116,716
2014-11-20 2014-11-18 166.762 66,770 +2,642 0.01% 11,134,732
2014-11-18 2014-11-14 172.666 64,128 -220 0.01% 11,072,699
2014-11-17 2014-11-13 172.439 64,348 -1,630 0.01% 11,096,076
2014-11-14 2014-11-12 171.303 65,978 +309 0.01% 11,302,252
2014-11-13 2014-11-11 172.325 65,669 -441 0.01% 11,316,413
2014-11-12 2014-11-10 170.168 66,110 -2,202 0.01% 11,249,815
2014-11-11 2014-11-07 167.444 68,312 +2,643 0.01% 11,438,409
2014-11-07 2014-11-05 171.076 65,669 -4,845 0.01% 11,234,410
2014-11-03 2014-10-30 168.919 70,514 -1,101 0.01% 11,911,183
2014-10-28 2014-10-24 164.833 71,615 -3,744 0.01% 11,804,489
2014-10-27 2014-10-23 165.060 75,359 -220 0.01% 12,438,733
2014-10-24 2014-10-22 165.741 75,579 -3,304 0.01% 12,526,525
2014-10-21 2014-10-17 163.470 78,883 -2,202 0.01% 12,895,034
2014-10-20 2014-10-16 163.811 81,085 -29,510 0.01% 13,282,611
2014-10-16 2014-10-14 163.697 110,595 -440 0.01% 18,104,117
2014-10-15 2014-10-13 161.768 111,035 -441 0.01% 17,961,862
2014-10-14 2014-10-10 158.930 111,476 +220 0.01% 17,716,830
2014-10-13 2014-10-09 160.746 111,256 -220 0.01% 17,883,944
2014-10-10 2014-10-08 158.816 111,476 -1,762 0.01% 17,704,175
2014-10-09 2014-10-07 159.611 113,238 +441 0.01% 18,073,993
2014-10-08 2014-10-06 157.567 112,797 +220 0.01% 17,773,117
2014-10-06 2014-09-30 155.864 112,577 +3,083 0.01% 17,546,755
2014-09-29 2014-09-25 157.794 109,494 +3,964 0.01% 17,277,532
2014-09-23 2014-09-19 155.978 105,530 -440 0.01% 16,460,358
2014-09-22 2014-09-18 156.886 105,970 -220 0.01% 16,625,227
2014-09-19 2014-09-17 158.589 106,190 +1,101 0.01% 16,840,564
2014-09-16 2014-09-12 161.200 105,089 +881 0.01% 16,940,343
2014-09-15 2014-09-11 163.016 104,208 +440 0.01% 16,987,603
2014-09-11 2014-09-08 164.379 103,768 -440 0.01% 17,057,234
2014-09-05 2014-09-03 168.238 104,208 -441 0.01% 17,531,774
2014-09-03 2014-09-01 164.833 104,649 +441 0.01% 17,249,571
2014-09-02 2014-08-29 160.292 104,208 +440 0.01% 16,703,687
2014-08-26 2014-08-22 170.568 103,768 -440 0.01% 17,699,492
2014-08-25 2014-08-21 170.568 104,208 +937 0.01% 17,774,541
2014-08-19 2014-08-15 165.986 103,271 -2,618 0.01% 17,141,523
2014-08-18 2014-08-14 163.809 105,889 -6,111 0.01% 17,345,608
2014-08-14 2014-08-12 164.268 112,000 -437 0.01% 18,397,966
2014-08-12 2014-08-08 162.091 112,437 -436 0.01% 18,225,034
2014-08-08 2014-08-06 159.113 112,873 +436 0.01% 17,959,530
2014-08-04 2014-07-31 158.884 112,437 +437 0.01% 17,864,397
2014-07-31 2014-07-29 156.822 112,000 +436 0.01% 17,564,028
2014-07-29 2014-07-25 159.342 111,564 -436 0.01% 17,776,811
2014-07-25 2014-07-23 160.602 112,000 -437 0.01% 17,987,412
2014-07-24 2014-07-22 159.227 112,437 -436 0.01% 17,903,037
2014-07-21 2014-07-17 157.738 112,873 -10,039 0.01% 17,804,372
2014-07-18 2014-07-16 157.624 122,912 +9,384 0.01% 19,373,825
2014-07-07 2014-07-03 156.249 113,528 -436 0.01% 17,738,627
2014-07-03 2014-06-30 155.218 113,964 -655 0.01% 17,689,258
2014-07-02 2014-06-27 156.593 114,619 +436 0.01% 17,948,484
2014-06-18 2014-06-16 153.500 114,183 +437 0.01% 17,527,053
2014-06-16 2014-06-12 150.636 113,746 +8,293 0.01% 17,134,228
2014-06-13 2014-06-11 149.949 105,453 +2,182 0.01% 15,812,525
2014-06-12 2014-06-10 152.240 103,271 -2,400 0.01% 15,721,936
2014-06-09 2014-06-05 152.698 105,671 +436 0.01% 16,135,730
2014-05-28 2014-05-26 153.614 105,235 +437 0.01% 16,165,593
2014-05-20 2014-05-16 164.036 104,798 +2,852 0.01% 17,190,654
2014-05-19 2014-05-15 164.272 101,946 +213 0.01% 16,746,833
2014-05-14 2014-05-12 163.212 101,733 -1,274 0.01% 16,604,025
2014-05-12 2014-05-08 155.793 103,007 +1,274 0.01% 16,047,777
2014-05-09 2014-05-07 158.148 101,733 +637 0.01% 16,088,893
2014-05-08 2014-05-05 159.208 101,096 -213 0.01% 16,095,296
2014-05-05 2014-04-30 157.795 101,309 +213 0.01% 15,986,048
2014-05-02 2014-04-29 160.386 101,096 +1,698 0.01% 16,214,344
2014-04-29 2014-04-25 155.675 99,398 -849 0.01% 15,473,815
2014-04-28 2014-04-24 159.561 100,247 +849 0.01% 15,995,543
2014-04-24 2014-04-22 164.743 99,398 -425 0.01% 16,375,089
2014-04-23 2014-04-17 163.801 99,823 +213 0.01% 16,351,065
2014-04-22 2014-04-16 164.625 99,610 -1,274 0.01% 16,398,284
2014-04-17 2014-04-15 163.212 100,884 -3,822 0.01% 16,465,458
2014-04-15 2014-04-11 161.210 104,706 -1,273 0.01% 16,879,645
2014-04-14 2014-04-10 163.094 105,979 -2,123 0.01% 17,284,542
2014-04-11 2014-04-09 162.387 108,102 -425 0.01% 17,554,412
2014-04-10 2014-04-08 160.386 108,527 +425 0.01% 17,406,169
2014-04-04 2014-04-02 158.148 108,102 -2,548 0.01% 17,096,139
2014-03-31 2014-03-27 157.677 110,650 -1,911 0.01% 17,446,981
2014-03-19 2014-03-17 150.847 112,561 +7,643 0.01% 16,979,518
2014-03-17 2014-03-13 150.494 104,918 +11,040 0.01% 15,789,528
2014-03-13 2014-03-11 150.376 93,878 -3,185 0.01% 14,117,020
2014-03-10 2014-03-06 152.967 97,063 -424 0.01% 14,847,426
2014-02-28 2014-02-26 152.143 97,487 -1,062 0.01% 14,831,925
2014-02-27 2014-02-25 148.021 98,549 -10,190 0.01% 14,587,330
2014-02-26 2014-02-24 148.257 108,739 -425 0.01% 16,121,274
2014-02-25 2014-02-21 147.786 109,164 -1,911 0.01% 16,132,864
2014-02-19 2014-02-17 146.726 111,075 -424 0.01% 16,297,563
2014-02-18 2014-02-14 148.139 111,499 +13,799 0.01% 16,517,332
2014-02-17 2014-02-13 146.019 97,700 -424 0.01% 14,266,076
2014-02-14 2014-02-12 145.784 98,124 -1,274 0.01% 14,304,879
2014-02-11 2014-02-07 142.722 99,398 -425 0.01% 14,186,281
2014-02-10 2014-02-06 139.543 99,823 -516 0.01% 13,929,556
2014-02-06 2014-02-04 139.189 100,339 -424 0.01% 13,966,113
2014-02-05 2014-01-30 137.305 100,763 +1,365 0.01% 13,835,279
2014-01-29 2014-01-27 145.901 99,398 -425 0.01% 14,502,312
2014-01-28 2014-01-24 146.961 99,823 -849 0.01% 14,670,114
2014-01-27 2014-01-23 147.903 100,672 -849 0.01% 14,889,723
2014-01-22 2014-01-20 142.958 101,521 -212 0.01% 14,513,190
2014-01-21 2014-01-17 142.133 101,733 -1,699 0.01% 14,459,638
2014-01-17 2014-01-15 140.367 103,432 -424 0.01% 14,518,424
2014-01-15 2014-01-13 139.307 103,856 +1,061 0.01% 14,467,871
2014-01-13 2014-01-09 139.189 102,795 -12,313 0.01% 14,307,962
2014-01-09 2014-01-07 139.189 115,108 +3,184 0.01% 16,021,799
2014-01-08 2014-01-06 141.073 111,924 +849 0.01% 15,789,499
2014-01-06 2014-01-02 145.548 111,075 -424 0.01% 16,166,764
2014-01-03 2013-12-31 145.195 111,499 -425 0.01% 16,189,087
2014-01-02 2013-12-27 145.077 111,924 +1,274 0.01% 16,237,615
2013-12-30 2013-12-24 144.724 110,650 -12,101 0.01% 16,013,697
2013-12-27 2013-12-20 143.664 122,751 -637 0.01% 17,634,907
2013-12-23 2013-12-19 141.191 123,388 +637 0.01% 17,421,294
2013-12-20 2013-12-18 143.075 122,751 -849 0.01% 17,562,632
2013-12-18 2013-12-16 140.485 123,600 +3,397 0.01% 17,363,897
2013-12-17 2013-12-13 138.836 120,203 +636 0.01% 16,688,504
2013-12-16 2013-12-12 141.191 119,567 +4,883 0.01% 16,881,802
2013-12-13 2013-12-11 142.722 114,684 +850 0.01% 16,367,930
2013-12-12 2013-12-10 144.253 113,834 +849 0.01% 16,420,878
2013-12-10 2013-12-06 145.548 112,985 +849 0.01% 16,444,761
2013-12-05 2013-12-03 147.786 112,136 -212 0.01% 16,572,082
2013-12-04 2013-12-02 149.199 112,348 -850 0.01% 16,762,171
2013-12-03 2013-11-29 148.374 113,198 +425 0.01% 16,795,680
2013-12-02 2013-11-28 148.139 112,773 +13,587 0.01% 16,706,061
2013-11-29 2013-11-27 148.845 99,186 +425 0.01% 14,763,378
2013-11-20 2013-11-18 147.786 98,761 +212 0.01% 14,595,450
2013-11-19 2013-11-15 145.430 98,549 -3,184 0.01% 14,332,022
2013-11-18 2013-11-14 144.842 101,733 +3,609 0.01% 14,735,174
2013-11-14 2013-11-12 147.315 98,124 +9,341 0.01% 14,455,092
2013-11-13 2013-11-11 148.492 88,783 +2,123 0.01% 13,183,575
2013-11-07 2013-11-05 148.728 86,660 +1,698 0.01% 12,888,736
2013-11-06 2013-11-04 150.847 84,962 -424 0.01% 12,816,285
2013-11-05 2013-11-01 151.201 85,386 +2,335 0.01% 12,910,409
2013-11-04 2013-10-31 152.143 83,051 +1,062 0.01% 12,635,594
2013-10-31 2013-10-29 154.144 81,989 -1,486 0.01% 12,638,151
2013-10-30 2013-10-28 152.967 83,475 +424 0.01% 12,768,911
2013-10-29 2013-10-25 153.438 83,051 +2,548 0.01% 12,743,173
2013-10-28 2013-10-24 155.204 80,503 +2,972 0.01% 12,494,411
2013-10-23 2013-10-21 156.382 77,531 +1,698 0.01% 12,124,442
2013-10-22 2013-10-18 156.146 75,833 +425 0.01% 11,841,046
2013-10-21 2013-10-17 156.971 75,408 +1,698 0.01% 11,836,842
2013-10-17 2013-10-15 159.090 73,710 +850 0.01% 11,726,545
2013-10-16 2013-10-11 160.386 72,860 -425 0.01% 11,685,696
2013-10-10 2013-10-08 160.386 73,285 +849 0.01% 11,753,860
2013-10-04 2013-10-02 161.092 72,436 +2,123 0.01% 11,668,871
2013-10-03 2013-09-30 163.447 70,313 -212 0.01% 11,492,470
2013-10-02 2013-09-27 159.326 70,525 -1,698 0.01% 11,236,452
2013-09-24 2013-09-19 160.150 72,223 -2,548 0.01% 11,566,520
2013-09-19 2013-09-17 159.444 74,771 -637 0.01% 11,921,754
2013-09-18 2013-09-16 157.559 75,408 +1,062 0.01% 11,881,242
2013-09-16 2013-09-12 156.029 74,346 +849 0.01% 11,600,101
2013-09-13 2013-09-11 156.735 73,497 +2,123 0.01% 11,519,562
2013-09-12 2013-09-10 158.501 71,374 +424 0.01% 11,312,886
2013-09-10 2013-09-06 160.974 70,950 -1,273 0.01% 11,421,134
2013-09-05 2013-09-03 159.444 72,223 -213 0.01% 11,515,492
2013-08-30 2013-08-28 154.969 72,436 +1,274 0.01% 11,225,318
2013-08-27 2013-08-23 158.030 71,162 -212 0.01% 11,245,764
2013-08-26 2013-08-22 162.755 71,374 +2,123 0.01% 11,616,506
2013-08-23 2013-08-21 164.658 69,251 +2,340 0.01% 11,402,705
2013-08-19 2013-08-15 169.532 66,911 -211 0.01% 11,343,553
2013-08-16 2013-08-13 167.154 67,122 -420 0.01% 11,219,726
2013-08-15 2013-08-12 166.322 67,542 +420 0.01% 11,233,722
2013-08-13 2013-08-09 165.609 67,122 -1,261 0.01% 11,115,988
2013-08-09 2013-08-07 164.063 68,383 +2,523 0.01% 11,219,133
2013-08-07 2013-08-05 169.532 65,860 +421 0.01% 11,165,375
2013-08-05 2013-08-01 169.413 65,439 -842 0.01% 11,086,222
2013-07-30 2013-07-26 164.777 66,281 -841 0.01% 10,921,551
2013-07-25 2013-07-23 165.609 67,122 +421 0.01% 11,115,988
2013-07-23 2013-07-19 163.350 66,701 -4,206 0.01% 10,895,600
2013-07-19 2013-07-17 165.252 70,907 +421 0.01% 11,717,527
2013-07-17 2013-07-15 163.231 70,486 +4,205 0.01% 11,505,499
2013-07-16 2013-07-12 164.539 66,281 -3,995 0.01% 10,905,792
2013-07-15 2013-07-11 167.986 70,276 -2,523 0.01% 11,805,415
2013-07-12 2013-07-10 163.588 72,799 +210 0.01% 11,909,017
2013-07-10 2013-07-08 158.951 72,589 +1,051 0.01% 11,538,099
2013-07-02 2013-06-27 160.615 71,538 -420 0.01% 11,490,110
2013-06-27 2013-06-25 157.524 71,958 +841 0.01% 11,335,143
2013-06-25 2013-06-21 159.308 71,117 -9,883 0.01% 11,329,488
2013-06-24 2013-06-20 158.119 81,000 +2,102 0.01% 12,807,628
2013-06-20 2013-06-18 163.588 78,898 +1,052 0.01% 12,906,738
2013-06-19 2013-06-17 165.371 77,846 -631 0.01% 12,873,466
2013-06-18 2013-06-14 160.615 78,477 +9,883 0.01% 12,604,621
2013-06-17 2013-06-13 159.783 68,594 +841 0.01% 10,960,174
2013-06-13 2013-06-10 159.783 67,753 +421 0.01% 10,825,796
2013-06-10 2013-06-06 159.664 67,332 +4,206 0.01% 10,750,523
2013-06-07 2013-06-05 160.853 63,126 -211 0.01% 10,154,023
2013-06-06 2013-06-04 163.825 63,337 +421 0.01% 10,376,210
2013-06-05 2013-06-03 164.420 62,916 +2,103 0.01% 10,344,639
2013-06-03 2013-05-30 167.630 60,813 +2,944 0.01% 10,194,070
2013-05-28 2013-05-24 174.050 57,869 +1,051 0.01% 10,072,079
2013-05-27 2013-05-23 174.882 56,818 +631 0.01% 9,936,437
2013-05-24 2013-05-22 175.714 56,187 +421 0.01% 9,872,845
2013-05-22 2013-05-20 194.601 55,766 +674 0.01% 10,852,145
2013-05-16 2013-05-14 188.516 55,092 +410 0.01% 10,385,743
2013-05-10 2013-05-08 187.664 54,682 -410 0.01% 10,261,867
2013-05-03 2013-04-30 184.500 55,092 -87 0.01% 10,164,485
2013-04-29 2013-04-25 180.119 55,179 +87 0.01% 9,938,782
2013-04-23 2013-04-19 177.807 55,092 +410 0.01% 9,795,720
2013-04-12 2013-04-10 179.997 54,682 +411 0.01% 9,842,608
2013-04-09 2013-04-05 178.537 54,271 -411 0.01% 9,689,371
2013-04-05 2013-04-02 179.389 54,682 -2,465 0.01% 9,809,333
2013-04-03 2013-03-28 178.293 57,147 -821 0.01% 10,188,933
2013-03-28 2013-03-26 174.277 57,968 -2,054 0.01% 10,102,502
2013-03-26 2013-03-22 173.304 60,022 +2,054 0.01% 10,402,029
2013-03-25 2013-03-21 174.764 57,968 -1,233 0.01% 10,130,722
2013-03-22 2013-03-20 173.182 59,201 +1,233 0.01% 10,252,542
2013-03-21 2013-03-19 177.198 57,968 -411 0.01% 10,271,818
2013-03-18 2013-03-14 175.251 58,379 -1,233 0.01% 10,230,969
2013-03-15 2013-03-13 172.817 59,612 +411 0.01% 10,301,955
2013-03-14 2013-03-12 174.521 59,201 +2,054 0.01% 10,331,796
2013-03-12 2013-03-08 176.955 57,147 -6,778 0.01% 10,112,429
2013-03-11 2013-03-07 174.399 63,925 -2,465 0.01% 11,148,452
2013-03-04 2013-02-28 168.314 66,390 -822 0.01% 11,174,355
2013-03-01 2013-02-27 167.097 67,212 +3,287 0.01% 11,230,911
2013-02-28 2013-02-26 172.695 63,925 -2,465 0.01% 11,039,534
2013-02-27 2013-02-25 170.748 66,390 +2,054 0.01% 11,335,951
2013-02-26 2013-02-22 172.330 64,336 +2,465 0.01% 11,087,023
2013-02-25 2013-02-21 170.139 61,871 +2,259 0.01% 10,526,692
2013-02-22 2013-02-20 173.425 59,612 -1,438 0.01% 10,338,230
2013-02-20 2013-02-18 170.626 61,050 -205 0.01% 10,416,728
2013-02-19 2013-02-15 173.304 61,255 -411 0.01% 10,615,713
2013-02-18 2013-02-14 170.870 61,666 -1,438 0.01% 10,536,843
2013-02-15 2013-02-08 169.287 63,104 -411 0.01% 10,682,715
2013-02-14 2013-02-07 168.192 63,515 -1,027 0.01% 10,682,723
2013-02-08 2013-02-06 167.340 64,542 -10,065 0.01% 10,800,472
2013-02-07 2013-02-05 164.663 74,607 +2,054 0.01% 12,284,995
2013-02-06 2013-02-04 165.028 72,553 -1,233 0.01% 11,973,268
2013-02-05 2013-02-01 163.081 73,786 +822 0.01% 12,033,069
2013-02-04 2013-01-31 163.567 72,964 -2,054 0.01% 11,934,536
2013-02-01 2013-01-30 162.472 75,018 +2,054 0.01% 12,188,335
2013-01-31 2013-01-29 162.837 72,964 -822 0.01% 11,881,257
2013-01-29 2013-01-25 161.620 73,786 +822 0.01% 11,925,310
2013-01-21 2013-01-17 158.943 72,964 +411 0.01% 11,597,101
2013-01-18 2013-01-16 159.308 72,553 +411 0.01% 11,558,265
2013-01-15 2013-01-11 159.430 72,142 -411 0.01% 11,501,569
2013-01-11 2013-01-09 160.890 72,553 +205 0.01% 11,673,053
2013-01-10 2013-01-08 159.673 72,348 -616 0.01% 11,552,022
2013-01-09 2013-01-07 158.699 72,964 +1,849 0.01% 11,579,341
2013-01-07 2013-01-03 159.551 71,115 +822 0.01% 11,346,490
2013-01-02 2012-12-27 160.768 70,293 -411 0.01% 11,300,887
2012-12-28 2012-12-24 160.038 70,704 -822 0.01% 11,315,334
2012-12-27 2012-12-20 158.091 71,526 +1,438 0.01% 11,307,607
2012-12-21 2012-12-19 158.213 70,088 +3,287 0.01% 11,088,802
2012-12-20 2012-12-18 160.038 66,801 -411 0.01% 10,690,705
2012-12-17 2012-12-13 160.282 67,212 +5,135 0.01% 10,772,840
2012-12-14 2012-12-12 162.472 62,077 +822 0.01% 10,085,783
2012-12-12 2012-12-10 165.271 61,255 -1,849 0.01% 10,123,692
2012-12-11 2012-12-07 163.324 63,104 +3,903 0.01% 10,306,401
2012-12-06 2012-12-04 164.419 59,201 +2,671 0.01% 9,733,791
2012-12-05 2012-12-03 166.367 56,530 -1,849 0.01% 9,404,704
2012-12-04 2012-11-30 166.001 58,379 +1,849 0.01% 9,691,001
2012-12-03 2012-11-29 166.732 56,530 -1,849 0.01% 9,425,343
2012-11-29 2012-11-27 165.758 58,379 +411 0.01% 9,676,792
2012-11-28 2012-11-26 165.880 57,968 +1,643 0.01% 9,615,720
2012-11-27 2012-11-23 166.245 56,325 +206 0.01% 9,363,744
2012-11-26 2012-11-22 167.219 56,119 -617 0.01% 9,384,136
2012-11-21 2012-11-19 165.271 56,736 -411 0.01% 9,376,831
2012-11-12 2012-11-08 162.472 57,147 +411 0.01% 9,284,795
2012-11-08 2012-11-06 165.028 56,736 -411 0.01% 9,363,022
2012-11-07 2012-11-05 162.837 57,147 -2,054 0.01% 9,305,660
2012-10-31 2012-10-29 159.795 59,201 -411 0.01% 9,460,006
2012-10-29 2012-10-25 160.038 59,612 -410 0.01% 9,540,191
2012-10-26 2012-10-24 158.334 60,022 -822 0.01% 9,503,540
2012-10-25 2012-10-22 156.752 60,844 +1,027 0.01% 9,537,427
2012-10-24 2012-10-19 155.779 59,817 +2,465 0.01% 9,318,204
2012-10-22 2012-10-18 156.996 57,352 +411 0.01% 9,004,009
2012-10-15 2012-10-11 158.943 56,941 -822 0.01% 9,050,361
2012-10-09 2012-10-05 161.377 57,763 -411 0.01% 9,321,609
2012-10-05 2012-10-03 163.324 58,174 -4,108 0.01% 9,501,213
2012-09-24 2012-09-20 158.091 62,282 +616 0.01% 9,846,215
2012-09-20 2012-09-18 154.805 61,666 -1,643 0.01% 9,546,200
2012-09-18 2012-09-14 152.736 63,309 +411 0.01% 9,669,562
2012-09-17 2012-09-13 152.614 62,898 +1,643 0.01% 9,599,133
2012-09-11 2012-09-07 154.683 61,255 -1,849 0.01% 9,475,120
2012-09-10 2012-09-06 150.302 63,104 -1,643 0.01% 9,484,654
2012-09-06 2012-09-04 148.476 64,747 +205 0.01% 9,613,402
2012-09-05 2012-09-03 149.207 64,542 +2,465 0.01% 9,630,094
2012-09-03 2012-08-30 151.519 62,077 -1,643 0.01% 9,405,842
2012-08-30 2012-08-28 148.842 63,720 +1,643 0.01% 9,484,181
2012-08-29 2012-08-27 149.572 62,077 -1,643 0.01% 9,284,964
2012-08-28 2012-08-24 148.598 63,720 +2,260 0.01% 9,468,672
2012-08-27 2012-08-23 149.937 61,460 -411 0.01% 9,215,118
2012-08-17 2012-08-15 155.600 61,871 +403 0.01% 9,627,124
2012-08-16 2012-08-14 154.125 61,468 -407 0.01% 9,473,760
2012-08-15 2012-08-13 152.281 61,875 -610 0.01% 9,422,416
2012-08-14 2012-08-10 150.684 62,485 -8,136 0.01% 9,415,470
2012-08-09 2012-08-07 150.069 70,621 +203 0.01% 10,598,033
2012-08-08 2012-08-06 149.946 70,418 +4,068 0.01% 10,558,914
2012-08-01 2012-07-30 149.823 66,350 -407 0.01% 9,940,778
2012-07-24 2012-07-20 148.594 66,757 -28,070 0.01% 9,919,707
2012-07-23 2012-07-19 147.488 94,827 -2,034 0.01% 13,985,854
2012-07-20 2012-07-18 145.767 96,861 -5,695 0.01% 14,119,177
2012-07-19 2012-07-17 145.645 102,556 -407 0.01% 14,936,718
2012-07-13 2012-07-11 144.538 102,963 -407 0.01% 14,882,101
2012-07-12 2012-07-10 144.415 103,370 -407 0.01% 14,928,223
2012-06-29 2012-06-27 142.203 103,777 -406 0.01% 14,757,412
2012-06-27 2012-06-25 139.253 104,183 -4,069 0.01% 14,507,832
2012-06-26 2012-06-22 137.656 108,252 -1,220 0.01% 14,901,490
2012-06-25 2012-06-21 139.130 109,472 +1,220 0.01% 15,230,888
2012-06-22 2012-06-20 139.130 108,252 +4,069 0.01% 15,061,149
2012-06-21 2012-06-19 140.482 104,183 -1,017 0.01% 14,635,880
2012-06-20 2012-06-18 139.130 105,200 -1,831 0.01% 14,636,523
2012-06-19 2012-06-15 137.533 107,031 -814 0.01% 14,720,258
2012-06-18 2012-06-14 136.181 107,845 -4,068 0.01% 14,686,406
2012-06-07 2012-06-05 133.845 111,913 -1,220 0.01% 14,979,046
2012-06-05 2012-06-01 132.985 113,133 +203 0.01% 15,045,004
2012-06-04 2012-05-31 133.354 112,930 +1,627 0.01% 15,059,648
2012-06-01 2012-05-30 132.125 111,303 +814 0.01% 14,705,882
2012-05-29 2012-05-25 135.812 110,489 +407 0.01% 15,005,728
2012-05-28 2012-05-24 146.263 110,082 +610 0.01% 16,100,910
2012-05-25 2012-05-23 146.136 109,472 +4,012 0.01% 15,997,826
2012-05-21 2012-05-17 144.743 105,460 +395 0.01% 15,264,624
2012-05-16 2012-05-14 146.896 105,065 +395 0.01% 15,433,633
2012-05-15 2012-05-11 147.656 104,670 +790 0.01% 15,455,138
2012-05-14 2012-05-10 147.909 103,880 -395 0.01% 15,364,800
2012-05-09 2012-05-07 146.896 104,275 +395 0.01% 15,317,585
2012-05-07 2012-05-03 149.175 103,880 -395 0.01% 15,496,348
2012-05-04 2012-05-02 148.542 104,275 -790 0.01% 15,489,248
2012-05-02 2012-04-27 145.503 105,065 -2,172 0.01% 15,287,280
2012-04-30 2012-04-26 145.123 107,237 -1,776 0.01% 15,562,573
2012-04-26 2012-04-24 144.743 109,013 +395 0.01% 15,778,897
2012-04-25 2012-04-23 144.743 108,618 +3,948 0.01% 15,721,723
2012-04-23 2012-04-19 146.643 104,670 +1,974 0.01% 15,349,099
2012-04-19 2012-04-17 146.390 102,696 -395 0.01% 15,033,617
2012-04-18 2012-04-16 146.010 103,091 -3,948 0.01% 15,052,276
2012-04-13 2012-04-11 144.490 107,039 +395 0.01% 15,466,064
2012-04-12 2012-04-10 144.490 106,644 +26,059 0.01% 15,408,990
2012-04-11 2012-04-05 145.123 80,585 +395 0.01% 11,694,750
2012-04-03 2012-03-30 144.363 80,190 +197 0.01% 11,576,497
2012-03-27 2012-03-23 142.717 79,993 +1,382 0.01% 11,416,369
2012-03-23 2012-03-21 143.983 78,611 +395 0.01% 11,318,683
2012-03-22 2012-03-20 144.617 78,216 +395 0.01% 11,311,334
2012-03-21 2012-03-19 145.883 77,821 +592 0.01% 11,352,759
2012-03-20 2012-03-16 147.656 77,229 +395 0.01% 11,403,314
2012-03-19 2012-03-15 147.276 76,834 -395 0.01% 11,315,800
2012-03-16 2012-03-14 149.175 77,229 +3,948 0.01% 11,520,672
2012-03-14 2012-03-12 150.189 73,281 -2,566 0.01% 11,005,967
2012-03-12 2012-03-08 148.796 75,847 -395 0.01% 11,285,697
2012-03-08 2012-03-06 144.870 76,242 +987 0.01% 11,045,170
2012-03-06 2012-03-02 147.023 75,255 -14,411 0.01% 11,064,192
2012-03-05 2012-03-01 146.643 89,666 -8,489 0.01% 13,148,871
2012-03-02 2012-02-29 147.149 98,155 -4,738 0.01% 14,443,441
2012-02-27 2012-02-23 142.337 102,893 -790 0.01% 14,645,502
2012-02-23 2012-02-21 140.944 103,683 +790 0.01% 14,613,520
2012-02-22 2012-02-20 140.564 102,893 -395 0.01% 14,463,085
2012-02-20 2012-02-16 140.818 103,288 +395 0.01% 14,544,767
2012-02-13 2012-02-09 140.818 102,893 +15,003 0.01% 14,489,144
2012-02-10 2012-02-08 142.211 87,890 +6,515 0.01% 12,498,887
2012-02-08 2012-02-06 142.084 81,375 +395 0.01% 11,562,080
2012-02-06 2012-02-02 141.577 80,980 +395 0.01% 11,464,937
2012-02-02 2012-01-31 141.704 80,585 +395 0.01% 11,419,219
2012-02-01 2012-01-30 141.451 80,190 +395 0.01% 11,342,937
2012-01-31 2012-01-27 138.538 79,795 -790 0.01% 11,054,653
2012-01-27 2012-01-20 134.992 80,585 +2,172 0.01% 10,878,363
2012-01-26 2012-01-19 135.626 78,413 +1,184 0.01% 10,634,808
2012-01-20 2012-01-18 136.892 77,229 +1,185 0.01% 10,572,026
2012-01-18 2012-01-16 140.438 76,044 +789 0.01% 10,679,443
2012-01-17 2012-01-13 142.464 75,255 +4,343 0.01% 10,721,116
2012-01-16 2012-01-12 143.224 70,912 +395 0.01% 10,156,275
2012-01-13 2012-01-11 145.250 70,517 +4,738 0.01% 10,242,580
2011-12-20 2011-12-16 144.237 65,779 -1,184 0.01% 9,487,747
2011-12-16 2011-12-14 145.883 66,963 -395 0.01% 9,768,761
2011-12-14 2011-12-12 143.477 67,358 -3,948 0.01% 9,664,318
2011-12-13 2011-12-09 143.604 71,306 +394 0.01% 10,239,795
2011-12-08 2011-12-06 143.730 70,912 +790 0.01% 10,192,195
2011-12-07 2011-12-05 145.630 70,122 +395 0.01% 10,211,846
2011-12-02 2011-11-30 145.883 69,727 +1,184 0.01% 10,171,982
2011-11-30 2011-11-28 150.948 68,543 -3,948 0.01% 10,346,453
2011-11-29 2011-11-25 149.682 72,491 +3,948 0.01% 10,850,598
2011-11-28 2011-11-24 151.202 68,543 -3,948 0.01% 10,363,813
2011-11-25 2011-11-23 150.315 72,491 +7,897 0.01% 10,896,498
2011-11-18 2011-11-16 150.568 64,594 +197 0.01% 9,725,818
2011-11-16 2011-11-14 151.075 64,397 -789 0.01% 9,728,776
2011-11-10 2011-11-08 149.809 65,186 -4,146 0.01% 9,765,426
2011-11-09 2011-11-07 149.429 69,332 +3,948 0.01% 10,360,193
2011-11-07 2011-11-03 149.049 65,384 +395 0.01% 9,745,409
2011-11-04 2011-11-02 151.582 64,989 -790 0.01% 9,851,132
2011-11-02 2011-10-31 150.315 65,779 -395 0.01% 9,887,582
2011-10-31 2011-10-27 148.669 66,174 +593 0.01% 9,838,018
2011-10-25 2011-10-21 152.215 65,581 -4,343 0.01% 9,982,392
2011-10-24 2011-10-20 148.036 69,924 -3,949 0.01% 10,351,252
2011-10-21 2011-10-19 147.149 73,873 +3,949 0.01% 10,870,361
2011-10-20 2011-10-18 148.162 69,924 -3,949 0.01% 10,360,107
2011-10-19 2011-10-17 146.643 73,873 -789 0.01% 10,832,942
2011-10-18 2011-10-14 147.656 74,662 +197 0.01% 11,024,281
2011-10-17 2011-10-13 144.617 74,465 +5,330 0.01% 10,768,877
2011-10-14 2011-10-12 147.909 69,135 +1,185 0.01% 10,225,697
2011-10-13 2011-10-11 150.315 67,950 +5,133 0.01% 10,213,916
2011-10-11 2011-10-07 154.874 62,817 +394 0.01% 9,728,721
2011-10-07 2011-10-04 156.014 62,423 -4,343 0.01% 9,738,845
2011-10-06 2011-10-03 152.595 66,766 -1,579 0.01% 10,188,131
2011-10-03 2011-09-28 153.228 68,345 +3,948 0.01% 10,472,352
2011-09-28 2011-09-26 157.280 64,397 -3,948 0.01% 10,128,365
2011-09-27 2011-09-23 153.354 68,345 -2,189 0.01% 10,481,007
2011-09-26 2011-09-22 155.760 70,534 +394 0.01% 10,986,408
2011-09-23 2011-09-21 157.913 70,140 +3,949 0.01% 11,076,035
2011-09-22 2011-09-20 159.306 66,191 -1,974 0.01% 10,544,639
2011-09-21 2011-09-19 157.027 68,165 -2,567 0.01% 10,703,732
2011-09-19 2011-09-15 161.586 70,732 -790 0.01% 11,429,276
2011-09-16 2011-09-14 155.507 71,522 -4,343 0.01% 11,122,185
2011-09-15 2011-09-12 152.088 75,865 +395 0.01% 11,538,161
2011-09-14 2011-09-09 155.381 75,470 +3,948 0.01% 11,726,571
2011-09-09 2011-09-07 155.507 71,522 -4,738 0.01% 11,122,185
2011-09-06 2011-09-02 153.988 76,260 +2,764 0.01% 11,743,093
2011-09-05 2011-09-01 154.621 73,496 +592 0.01% 11,364,007
2011-09-02 2011-08-31 152.975 72,904 +790 0.01% 11,152,453
2011-09-01 2011-08-30 155.001 72,114 -197 0.01% 11,177,717
2011-08-30 2011-08-26 155.507 72,311 +395 0.01% 11,244,881
2011-08-29 2011-08-25 154.494 71,916 -790 0.01% 11,110,599
2011-08-26 2011-08-24 157.220 72,706 -1,974 0.01% 11,430,845
2011-08-25 2011-08-23 157.092 74,680 +807 0.01% 11,731,644
2011-08-18 2011-08-16 148.649 73,873 -3,909 0.01% 10,981,156
2011-08-17 2011-08-15 146.474 77,782 +391 0.01% 11,393,070
2011-08-12 2011-08-10 146.091 77,391 +782 0.01% 11,306,098
2011-08-11 2011-08-09 147.754 76,609 -391 0.01% 11,319,258
2011-08-10 2011-08-08 148.137 77,000 -391 0.01% 11,406,581
2011-08-09 2011-08-05 150.312 77,391 +1,173 0.01% 11,632,807
2011-08-05 2011-08-03 156.708 76,218 +337 0.01% 11,944,001
2011-08-04 2011-08-02 158.499 75,881 +586 0.01% 12,027,089
2011-08-03 2011-08-01 160.802 75,295 +6,449 0.01% 12,107,587
2011-08-02 2011-07-29 165.024 68,846 -2,149 0.01% 11,361,211
2011-08-01 2011-07-28 161.953 70,995 -1,759 0.01% 11,497,877
2011-07-29 2011-07-27 155.685 72,754 +781 0.01% 11,326,706
2011-07-26 2011-07-22 152.487 71,973 -3,908 0.01% 10,974,937
2011-07-25 2011-07-21 150.312 75,881 +3,908 0.01% 11,405,835
2011-07-21 2011-07-19 152.231 71,973 -390 0.01% 10,956,523
2011-07-20 2011-07-18 151.080 72,363 -4,300 0.01% 10,932,580
2011-07-19 2011-07-15 150.056 76,663 +391 0.01% 11,503,765
2011-07-18 2011-07-14 148.905 76,272 +391 0.01% 11,357,279
2011-07-15 2011-07-13 148.393 75,881 +782 0.01% 11,260,229
2011-07-07 2011-07-05 146.730 75,099 +391 0.01% 11,019,294
2011-07-06 2011-07-04 149.289 74,708 +3,908 0.01% 11,153,063
2011-06-30 2011-06-28 150.952 70,800 -391 0.01% 10,687,385
2011-06-28 2011-06-24 146.219 71,191 -4,299 0.01% 10,409,443
2011-06-27 2011-06-23 144.044 75,490 +4,299 0.01% 10,873,867
2011-06-24 2011-06-22 146.346 71,191 -3,908 0.01% 10,418,551
2011-06-21 2011-06-17 140.846 75,099 +3,908 0.01% 10,577,369
2011-06-17 2011-06-15 145.707 71,191 -977 0.01% 10,373,015
2011-06-16 2011-06-14 143.276 72,168 -2,931 0.01% 10,339,960
2011-06-07 2011-06-02 141.229 75,099 +3,908 0.01% 10,606,190
2011-06-03 2011-06-01 144.044 71,191 -195 0.01% 10,254,622
2011-06-02 2011-05-31 142.125 71,386 -977 0.01% 10,145,730
2011-05-30 2011-05-26 138.287 72,363 -3,909 0.01% 10,006,874
2011-05-25 2011-05-23 136.880 76,272 +391 0.01% 10,440,111
2011-05-24 2011-05-20 138.799 75,881 -782 0.01% 10,532,197
2011-05-17 2011-05-13 138.799 76,663 -781 0.01% 10,640,738
2011-05-11 2011-05-06 133.810 77,444 +781 0.01% 10,362,765
2011-05-09 2011-05-05 144.636 76,663 +196 0.01% 11,088,235
2011-05-06 2011-05-04 144.636 76,467 +6,254 0.01% 11,059,886
2011-04-15 2011-04-13 141.217 70,213 -951 0.01% 9,915,297
2011-04-14 2011-04-12 139.114 71,164 -380 0.01% 9,899,880
2011-04-12 2011-04-08 138.193 71,544 -190 0.01% 9,886,894
2011-04-08 2011-04-06 138.851 71,734 -2,091 0.01% 9,960,311
2011-04-04 2011-03-31 136.747 73,825 -3,803 0.01% 10,095,335
2011-04-01 2011-03-30 137.141 77,628 -761 0.01% 10,646,004
2011-03-31 2011-03-29 135.300 78,389 -1,140 0.01% 10,606,068
2011-03-29 2011-03-25 132.802 79,529 +380 0.01% 10,561,627
2011-03-28 2011-03-24 132.802 79,149 +1,521 0.01% 10,511,162
2011-03-22 2011-03-18 131.882 77,628 +1,141 0.01% 10,237,720
2011-03-21 2011-03-17 134.249 76,487 -7,225 0.01% 10,268,270
2011-03-18 2011-03-16 134.512 83,712 -381 0.01% 11,260,230
2011-03-17 2011-03-15 134.643 84,093 +5,895 0.01% 11,322,536
2011-03-14 2011-03-10 139.114 78,198 +380 0.01% 10,878,405
2011-03-11 2011-03-09 137.667 77,818 -761 0.01% 10,712,989
2011-03-02 2011-02-28 133.723 78,579 +381 0.01% 10,507,790
2011-02-24 2011-02-22 135.432 78,198 +760 0.01% 10,590,508
2011-02-22 2011-02-18 133.723 77,438 +380 0.01% 10,355,212
2011-02-21 2011-02-17 131.619 77,058 +191 0.01% 10,142,283
2011-02-11 2011-02-09 131.487 76,867 -1,141 0.01% 10,107,037
2011-02-08 2011-02-02 131.882 78,008 -381 0.01% 10,287,835
2011-02-01 2011-01-28 130.304 78,389 +381 0.01% 10,214,396
2011-01-31 2011-01-27 130.304 78,008 -381 0.01% 10,164,750
2011-01-28 2011-01-26 129.778 78,389 +381 0.01% 10,173,168
2011-01-21 2011-01-19 131.093 78,008 +760 0.01% 10,226,293
2011-01-18 2011-01-14 129.909 77,248 -380 0.01% 10,035,248
2011-01-17 2011-01-13 131.093 77,628 -4,563 0.01% 10,176,478
2011-01-12 2011-01-10 129.252 82,191 +4,943 0.01% 10,623,355
2011-01-11 2011-01-07 130.041 77,248 +1,141 0.01% 10,045,405
2011-01-05 2011-01-03 130.172 76,107 -380 0.01% 9,907,036
2011-01-03 2010-12-29 129.647 76,487 +380 0.01% 9,916,273
2010-12-30 2010-12-28 128.726 76,107 +761 0.01% 9,796,957
2010-12-23 2010-12-21 130.435 75,346 -381 0.01% 9,827,788
2010-12-21 2010-12-17 128.463 75,727 +381 0.01% 9,728,127
2010-12-20 2010-12-16 129.384 75,346 +1,901 0.01% 9,748,532
2010-12-10 2010-12-08 130.698 73,445 +1,141 0.01% 9,599,145
2010-12-09 2010-12-07 131.487 72,304 +190 0.01% 9,507,060
2010-11-30 2010-11-26 130.567 72,114 +1,521 0.01% 9,415,703
2010-11-25 2010-11-23 130.830 70,593 +1,141 0.01% 9,235,675
2010-11-22 2010-11-18 131.356 69,452 +190 0.01% 9,122,926
2010-11-18 2010-11-16 132.013 69,262 +760 0.01% 9,143,504
2010-11-12 2010-11-10 133.591 68,502 -1,521 0.01% 9,151,260
2010-11-11 2010-11-09 133.591 70,023 -760 0.01% 9,354,452
2010-11-10 2010-11-08 133.197 70,783 +7,605 0.01% 9,428,060
2010-11-08 2010-11-04 133.460 63,178 -380 0.01% 8,431,713
2010-11-05 2010-11-03 133.460 63,558 -761 0.01% 8,482,428
2010-11-02 2010-10-29 129.515 64,319 +381 0.01% 8,330,277
2010-11-01 2010-10-28 128.595 63,938 +380 0.01% 8,222,082
2010-10-27 2010-10-25 133.197 63,558 -3,987 0.01% 8,465,714
2010-10-22 2010-10-20 131.224 67,545 -380 0.01% 8,863,549
2010-10-15 2010-10-13 129.384 67,925 -761 0.01% 8,788,377
2010-10-14 2010-10-12 127.017 68,686 +3,803 0.01% 8,724,274
2010-10-11 2010-10-07 125.176 64,883 -1,521 0.01% 8,121,791
2010-10-08 2010-10-06 124.256 66,404 +1,141 0.01% 8,251,064
2010-10-06 2010-10-04 123.730 65,263 +3,802 0.01% 8,074,964
2010-10-05 2010-09-30 123.993 61,461 +2,662 0.01% 7,620,707
2010-10-04 2010-09-29 124.650 58,799 +380 0.01% 7,329,295
2010-09-30 2010-09-28 123.861 58,419 +1,141 0.01% 7,235,840
2010-09-27 2010-09-22 126.096 57,278 -1,901 0.01% 7,222,547
2010-09-24 2010-09-21 124.650 59,179 +1,901 0.01% 7,376,662
2010-09-20 2010-09-16 125.702 57,278 +184 0.01% 7,199,953
2010-09-17 2010-09-15 126.359 57,094 -3,042 0.01% 7,214,360
2010-09-16 2010-09-14 125.439 60,136 +1,901 0.01% 7,543,395
2010-08-31 2010-08-27 123.730 58,235 -1,521 0.01% 7,205,392
2010-08-30 2010-08-26 122.678 59,756 -1,140 0.01% 7,330,728
2010-08-26 2010-08-24 126.302 60,896 +2,673 0.01% 7,691,289
2010-08-25 2010-08-23 127.634 58,223 -1,877 0.01% 7,431,255
2010-08-23 2010-08-19 126.169 60,100 +1,877 0.01% 7,582,746
2010-08-19 2010-08-17 126.835 58,223 -563 0.01% 7,384,712
2010-08-18 2010-08-16 125.902 58,786 -1,877 0.01% 7,401,296
2010-08-17 2010-08-13 124.970 60,663 +1,877 0.01% 7,581,040
2010-08-13 2010-08-11 126.435 58,786 +375 0.01% 7,432,624
2010-08-12 2010-08-10 125.902 58,411 -1,126 0.01% 7,354,083
2010-08-10 2010-08-06 125.236 59,537 +375 0.01% 7,456,188
2010-08-09 2010-08-05 125.103 59,162 +2,815 0.01% 7,401,342
2010-08-03 2010-07-30 125.369 56,347 +1,126 0.01% 7,064,192
2010-08-02 2010-07-29 124.570 55,221 -1,876 0.01% 6,878,883
2010-07-29 2010-07-27 123.371 57,097 +375 0.01% 7,044,113
2010-07-27 2010-07-23 124.304 56,722 -11,259 0.01% 7,050,749
2010-07-26 2010-07-22 124.970 67,981 +7,506 0.01% 8,495,568
2010-07-22 2010-07-20 123.771 60,475 -375 0.01% 7,485,032
2010-07-13 2010-07-09 123.371 60,850 -1,877 0.01% 7,507,124
2010-07-09 2010-07-07 122.705 62,727 +1,877 0.01% 7,696,906
2010-07-08 2010-07-06 123.504 60,850 -1,877 0.01% 7,515,232
2010-07-06 2010-07-02 122.572 62,727 +1,877 0.01% 7,688,549
2010-06-28 2010-06-24 122.705 60,850 +375 0.01% 7,466,589
2010-06-24 2010-06-22 122.039 60,475 +375 0.01% 7,380,290
2010-06-23 2010-06-21 122.438 60,100 +1,501 0.01% 7,358,546
2010-06-21 2010-06-17 122.572 58,599 +1,877 0.01% 7,182,574
2010-06-01 2010-05-28 122.705 56,722 +375 0.01% 6,960,064
2010-05-28 2010-05-26 125.236 56,347 +188 0.01% 7,056,685
2010-05-25 2010-05-20 129.500 56,159 -376 0.01% 7,272,566
2010-05-24 2010-05-19 127.901 56,535 -375 0.01% 7,230,872
2010-05-20 2010-05-18 126.036 56,910 -4,128 0.01% 7,172,685
2010-04-29 2010-04-27 125.636 61,038 -751 0.01% 7,668,564
2010-04-28 2010-04-26 136.124 61,789 -5,811 0.01% 8,410,983
2010-04-27 2010-04-23 133.514 67,600 +4,029 0.01% 9,025,575
2010-04-26 2010-04-22 132.416 63,571 -5,096 0.01% 8,417,789
2010-04-21 2010-04-19 128.844 68,667 -6,006 0.01% 8,847,343
2010-04-15 2010-04-13 128.432 74,673 -546 0.01% 9,590,410
2010-04-07 2010-03-31 126.509 75,219 -364 0.01% 9,515,884
2010-03-31 2010-03-29 126.921 75,583 -728 0.01% 9,593,079
2010-03-30 2010-03-26 125.960 76,311 -4,732 0.01% 9,612,103
2010-03-29 2010-03-25 124.449 81,043 +3,640 0.01% 10,085,691
2010-03-26 2010-03-24 124.998 77,403 -910 0.01% 9,675,226
2010-03-24 2010-03-22 124.311 78,313 -1,456 0.01% 9,735,189
2010-03-23 2010-03-19 125.273 79,769 -4,004 0.01% 9,992,886
2010-03-22 2010-03-18 124.037 83,773 +5,460 0.01% 10,390,914
2010-03-17 2010-03-15 124.861 78,313 -546 0.01% 9,778,217
2010-03-16 2010-03-12 124.586 78,859 -3,640 0.01% 9,824,727
2010-03-15 2010-03-11 124.311 82,499 +4,186 0.01% 10,255,556
2010-03-11 2010-03-09 124.861 78,313 -3,276 0.01% 9,778,217
2010-03-08 2010-03-04 122.526 81,589 -35,672 0.01% 9,996,740
2010-03-04 2010-03-02 123.762 117,261 -18,929 0.02% 14,512,436
2010-03-03 2010-03-01 121.976 136,190 -1,456 0.02% 16,611,931
2010-02-19 2010-02-17 119.092 137,646 -364 0.02% 16,392,479
2010-02-18 2010-02-12 119.366 138,010 -182 0.02% 16,473,743
2010-02-12 2010-02-10 119.916 138,192 -182 0.02% 16,571,396
2010-02-09 2010-02-05 118.267 138,374 -1,820 0.02% 16,365,135
2010-02-05 2010-02-03 118.267 140,194 +364 0.02% 16,580,382
2010-02-02 2010-01-29 119.366 139,830 -364 0.02% 16,690,989
2010-01-29 2010-01-27 118.679 140,194 -546 0.02% 16,638,153
2010-01-28 2010-01-26 119.778 140,740 +546 0.02% 16,857,609
2010-01-27 2010-01-25 119.366 140,194 -1,274 0.02% 16,734,439
2010-01-25 2010-01-21 117.718 141,468 -1,820 0.02% 16,653,326
2010-01-20 2010-01-18 117.718 143,288 +364 0.02% 16,867,572
2010-01-19 2010-01-15 118.405 142,924 +32,761 0.02% 16,922,884
2010-01-15 2010-01-13 118.679 110,163 +22,204 0.01% 13,074,089
2010-01-13 2010-01-11 118.405 87,959 -364 0.01% 10,414,765
2010-01-12 2010-01-08 117.855 88,323 +3,276 0.01% 10,409,336
2010-01-07 2010-01-05 117.718 85,047 -10,920 0.01% 10,011,560
2009-12-29 2009-12-24 115.795 95,967 -1,638 0.01% 11,112,491
2009-12-23 2009-12-21 114.833 97,605 +3,640 0.01% 11,208,314
2009-12-21 2009-12-17 115.108 93,965 +728 0.01% 10,816,134
2009-12-18 2009-12-16 115.520 93,237 -3,640 0.01% 10,770,757
2009-12-16 2009-12-14 116.344 96,877 -728 0.01% 11,271,093
2009-12-14 2009-12-10 115.795 97,605 -3,640 0.01% 11,302,163
2009-12-11 2009-12-09 114.971 101,245 +5,278 0.01% 11,640,215
2009-12-09 2009-12-07 115.245 95,967 +728 0.01% 11,059,763
2009-12-07 2009-12-03 115.932 95,239 +3,640 0.01% 11,041,275
2009-12-02 2009-11-30 115.658 91,599 -1,820 0.01% 10,594,117
2009-12-01 2009-11-27 114.421 93,419 +1,456 0.01% 10,689,125
2009-11-17 2009-11-13 115.932 91,963 -364 0.01% 10,661,481
2009-11-16 2009-11-12 115.108 92,327 -1,820 0.01% 10,627,587
2009-11-11 2009-11-09 114.833 94,147 +728 0.01% 10,811,220
2009-11-10 2009-11-06 114.284 93,419 -728 0.01% 10,676,293
2009-11-09 2009-11-05 113.460 94,147 +1,820 0.01% 10,681,899
2009-11-06 2009-11-04 114.559 92,327 -1,820 0.01% 10,576,859
2009-11-03 2009-10-30 114.284 94,147 -364 0.01% 10,759,492
2009-11-02 2009-10-29 114.147 94,511 +728 0.01% 10,788,109
2009-10-29 2009-10-27 114.147 93,783 +910 0.01% 10,705,010
2009-10-27 2009-10-22 114.147 92,873 +2,912 0.01% 10,601,137
2009-10-22 2009-10-20 115.245 89,961 +728 0.01% 10,367,599
2009-10-21 2009-10-19 115.658 89,233 -364 0.01% 10,320,471
2009-10-19 2009-10-15 115.658 89,597 +728 0.01% 10,362,571
2009-10-16 2009-10-14 115.932 88,869 -364 0.01% 10,302,786
2009-10-14 2009-10-12 115.108 89,233 +364 0.01% 10,271,443
2009-10-09 2009-10-07 116.207 88,869 -1,274 0.01% 10,327,200
2009-10-08 2009-10-06 114.421 90,143 +364 0.01% 10,314,281
2009-10-07 2009-10-05 115.383 89,779 -364 0.01% 10,358,956
2009-10-06 2009-10-02 114.971 90,143 +364 0.01% 10,363,809
2009-10-05 2009-09-30 116.756 89,779 -546 0.01% 10,482,277
2009-10-02 2009-09-29 115.520 90,325 +1,092 0.01% 10,434,362
2009-09-30 2009-09-28 116.207 89,233 -364 0.01% 10,369,500
2009-09-29 2009-09-25 116.756 89,597 +728 0.01% 10,461,027
2009-09-22 2009-09-18 116.619 88,869 +182 0.01% 10,363,822
2009-09-21 2009-09-17 117.443 88,687 +3,640 0.01% 10,415,689
2009-09-15 2009-09-11 117.031 85,047 +364 0.01% 9,953,150
2009-09-14 2009-09-10 116.756 84,683 +728 0.01% 9,887,286
2009-09-09 2009-09-07 117.443 83,955 -728 0.01% 9,859,948
2009-09-04 2009-09-02 122.056 84,683 +182 0.01% 10,336,030
2009-09-03 2009-09-01 121.777 84,501 +1,196 0.01% 10,290,268
2009-09-02 2009-08-31 120.662 83,305 +718 0.01% 10,051,766
2009-09-01 2009-08-28 122.334 82,587 -718 0.01% 10,103,216
2009-08-31 2009-08-27 121.777 83,305 -359 0.01% 10,144,623
2009-08-28 2009-08-26 121.220 83,664 +718 0.01% 10,141,712
2009-08-27 2009-08-25 121.638 82,946 +1,794 0.01% 10,089,348
2009-08-25 2009-08-21 120.662 81,152 -359 0.01% 9,791,980
2009-08-21 2009-08-19 118.990 81,511 +718 0.01% 9,699,012
2009-08-19 2009-08-17 119.408 80,793 +359 0.01% 9,647,349
2009-08-18 2009-08-14 119.966 80,434 -359 0.01% 9,649,309
2009-08-17 2009-08-13 120.384 80,793 -2,512 0.01% 9,726,148
2009-08-11 2009-08-07 119.408 83,305 +359 0.01% 9,947,302
2009-08-10 2009-08-06 119.826 82,946 -359 0.01% 9,939,106
2009-08-07 2009-08-05 117.597 83,305 +1,077 0.01% 9,796,409
2009-08-06 2009-08-04 118.015 82,228 +359 0.01% 9,704,129
2009-08-05 2009-08-03 118.712 81,869 -359 0.01% 9,718,797
2009-08-03 2009-07-30 119.687 82,228 -359 0.01% 9,841,613
2009-07-31 2009-07-29 117.876 82,587 +718 0.01% 9,734,989
2009-07-24 2009-07-22 117.458 81,869 +358 0.01% 9,616,133
2009-07-23 2009-07-21 117.597 81,511 +359 0.01% 9,585,441
2009-07-21 2009-07-17 118.433 81,152 +1,795 0.01% 9,611,066
2009-07-20 2009-07-16 118.990 79,357 +717 0.01% 9,442,707
2009-07-17 2009-07-15 119.687 78,640 -359 0.01% 9,412,177
2009-07-16 2009-07-14 119.687 78,999 -538 0.01% 9,455,145
2009-07-13 2009-07-09 118.572 79,537 -359 0.01% 9,430,879
2009-07-08 2009-07-06 118.294 79,896 +718 0.01% 9,451,182
2009-07-07 2009-07-03 118.294 79,178 +359 0.01% 9,366,248
2009-07-03 2009-06-30 120.105 78,819 +359 0.01% 9,466,547
2009-06-30 2009-06-26 121.777 78,460 -718 0.01% 9,554,614
2009-06-26 2009-06-24 121.220 79,178 +179 0.01% 9,597,922
2009-06-25 2009-06-23 120.523 78,999 -1,614 0.01% 9,521,187
2009-06-24 2009-06-22 119.408 80,613 +538 0.01% 9,625,855
2009-06-22 2009-06-18 121.638 80,075 -1,436 0.01% 9,740,127
2009-06-19 2009-06-17 122.056 81,511 -1,076 0.01% 9,948,870
2009-06-18 2009-06-16 118.851 82,587 -718 0.01% 9,815,539
2009-06-16 2009-06-12 117.458 83,305 +3,589 0.01% 9,784,802
2009-06-15 2009-06-11 118.154 79,716 -359 0.01% 9,418,782
2009-06-12 2009-06-10 119.130 80,075 -1,794 0.01% 9,539,299
2009-06-11 2009-06-09 116.900 81,869 -180 0.01% 9,570,505
2009-06-10 2009-06-08 115.646 82,049 +718 0.01% 9,488,658
2009-06-09 2009-06-05 115.507 81,331 +718 0.01% 9,394,292
2009-06-08 2009-06-04 115.925 80,613 +179 0.01% 9,345,054
2009-06-05 2009-06-03 115.786 80,434 +3,947 0.01% 9,313,097
2009-06-04 2009-06-02 116.343 76,487 -179 0.01% 8,898,719
2009-06-03 2009-06-01 115.925 76,666 +5,921 0.01% 8,887,499
2009-06-02 2009-05-29 116.204 70,745 +718 0.01% 8,220,821
2009-05-27 2009-05-25 116.900 70,027 -1,436 0.01% 8,186,173
2009-05-26 2009-05-22 117.318 71,463 +718 0.01% 8,383,913
2009-05-25 2009-05-21 117.876 70,745 -2,153 0.01% 8,339,107
2009-05-22 2009-05-20 116.900 72,898 +718 0.01% 8,521,793
2009-05-21 2009-05-19 117.179 72,180 +1,076 0.01% 8,457,973
2009-05-20 2009-05-18 119.130 71,104 +1,077 0.01% 8,470,588
2009-05-19 2009-05-15 118.015 70,027 +717 0.01% 8,264,229
2009-05-18 2009-05-14 118.294 69,310 -4,306 0.01% 8,198,927
2009-05-14 2009-05-12 118.154 73,616 +359 0.01% 8,698,042
2009-05-13 2009-05-11 117.179 73,257 -359 0.01% 8,584,175
2009-05-12 2009-05-08 118.015 73,616 +6,998 0.01% 8,687,785
2009-05-11 2009-05-07 118.851 66,618 +897 0.01% 7,917,609
2009-05-08 2009-05-06 120.523 65,721 +718 0.01% 7,920,885
2009-05-07 2009-05-05 121.220 65,003 +897 0.01% 7,879,634
2009-05-06 2009-05-04 130.668 64,106 +3,229 0.01% 8,376,605
2009-05-05 2009-04-30 131.965 60,877 +3,562 0.01% 8,033,611
2009-05-04 2009-04-29 132.109 57,315 +347 0.01% 7,571,810
2009-04-30 2009-04-28 132.253 56,968 -347 0.01% 7,534,175
2009-04-29 2009-04-27 132.253 57,315 +174 0.01% 7,580,067
2009-04-27 2009-04-23 132.541 57,141 +347 0.01% 7,573,519
2009-04-24 2009-04-22 132.397 56,794 +694 0.01% 7,519,346
2009-04-23 2009-04-21 134.270 56,100 -694 0.01% 7,532,530
2009-04-22 2009-04-20 131.532 56,794 +347 0.01% 7,470,253
2009-04-20 2009-04-16 130.956 56,447 +347 0.01% 7,392,083
2009-04-16 2009-04-14 130.956 56,100 +521 0.01% 7,346,641
2009-04-07 2009-04-03 128.075 55,579 +867 0.01% 7,118,272
2009-04-06 2009-04-02 131.244 54,712 +1,042 0.01% 7,180,638
2009-04-03 2009-04-01 131.532 53,670 +347 0.01% 7,059,346
2009-04-01 2009-03-30 133.261 53,323 -521 0.01% 7,105,888
2009-03-31 2009-03-27 131.532 53,844 +6,594 0.01% 7,082,232
2009-03-30 2009-03-26 134.990 47,250 -588 0.01% 6,378,279
2009-03-27 2009-03-25 136.719 47,838 +588 0.01% 6,540,355
2009-03-26 2009-03-24 135.278 47,250 +3,818 0.01% 6,391,893
2009-03-25 2009-03-23 138.304 43,432 -347 0.01% 6,006,800
2009-03-24 2009-03-20 134.846 43,779 -5,206 0.01% 5,903,421
2009-03-23 2009-03-19 135.278 48,985 +3,297 0.01% 6,626,600
2009-03-20 2009-03-18 135.278 45,688 +2,256 0.01% 6,180,588
2009-03-19 2009-03-17 136.575 43,432 -694 0.01% 5,931,715
2009-03-17 2009-03-13 133.982 44,126 -3,471 0.01% 5,912,070
2009-03-13 2009-03-11 130.524 47,597 +3,124 0.01% 6,212,549
2009-03-12 2009-03-10 133.117 44,473 -347 0.01% 5,920,120
2009-03-11 2009-03-09 129.804 44,820 +694 0.01% 5,817,799
2009-03-09 2009-03-05 132.541 44,126 +347 0.01% 5,848,500
2009-03-03 2009-02-27 138.304 43,779 -347 0.01% 6,054,791
2009-03-02 2009-02-26 135.566 44,126 +347 0.01% 5,981,998
2009-02-27 2009-02-25 139.312 43,779 -1,388 0.01% 6,098,940
2009-02-26 2009-02-24 139.744 45,167 -347 0.01% 6,311,827
2009-02-25 2009-02-23 135.422 45,514 +347 0.01% 6,163,607
2009-02-23 2009-02-19 133.261 45,167 -347 0.01% 6,019,010
2009-02-19 2009-02-17 133.117 45,514 -174 0.01% 6,058,694
2009-02-18 2009-02-16 135.422 45,688 +174 0.01% 6,187,170
2009-02-06 2009-02-04 126.778 45,514 +347 0.01% 5,770,185
2009-02-05 2009-02-03 126.778 45,167 +173 0.01% 5,726,193
2009-02-02 2009-01-29 132.253 44,994 +174 0.01% 5,950,581
2009-01-19 2009-01-15 122.456 44,820 -2,950 0.01% 5,488,490
2009-01-15 2009-01-13 124.617 47,770 -1,215 0.01% 5,952,966
2009-01-08 2009-01-06 121.160 48,985 -347 0.01% 5,935,006
2009-01-07 2009-01-05 120.872 49,332 +173 0.01% 5,962,835
2009-01-06 2009-01-02 123.177 49,159 +347 0.01% 6,055,238
2009-01-05 2008-12-31 125.338 48,812 -173 0.01% 6,117,978
2009-01-02 2008-12-29 123.897 48,985 -347 0.01% 6,069,091
2008-12-30 2008-12-24 118.711 49,332 -694 0.01% 5,856,228
2008-12-29 2008-12-22 116.694 50,026 -521 0.01% 5,837,715
2008-12-23 2008-12-19 115.253 50,547 +694 0.01% 5,825,691
2008-12-22 2008-12-18 120.007 49,853 +347 0.01% 5,982,716
2008-12-19 2008-12-17 121.304 49,506 +1,041 0.01% 6,005,263
2008-12-18 2008-12-16 125.482 48,465 -1,041 0.01% 6,081,468
2008-12-17 2008-12-15 124.617 49,506 +2,603 0.01% 6,169,302
2008-12-15 2008-12-11 122.024 46,903 +1,389 0.01% 5,723,295
2008-12-12 2008-12-10 124.905 45,514 +694 0.01% 5,684,944
2008-12-10 2008-12-08 128.507 44,820 -694 0.01% 5,759,686
2008-12-09 2008-12-05 124.473 45,514 -348 0.01% 5,665,273
2008-12-08 2008-12-04 122.024 45,862 +348 0.01% 5,596,268
2008-12-04 2008-12-02 121.304 45,514 +694 0.01% 5,521,018
2008-12-02 2008-11-28 125.338 44,820 -347 0.01% 5,617,631
2008-12-01 2008-11-27 123.897 45,167 +347 0.01% 5,596,052
2008-11-27 2008-11-25 127.643 44,820 -694 0.01% 5,720,943
2008-11-25 2008-11-21 122.456 45,514 -348 0.01% 5,573,474
2008-11-24 2008-11-20 118.134 45,862 +348 0.01% 5,417,874
2008-11-18 2008-11-14 123.321 45,514 -348 0.01% 5,612,817
2008-11-17 2008-11-13 120.151 45,862 +348 0.01% 5,510,375
2008-11-13 2008-11-11 122.744 45,514 +694 0.01% 5,586,588
2008-11-11 2008-11-07 132.541 44,820 -1,736 0.01% 5,940,483
2008-11-07 2008-11-05 118.711 46,556 +1,042 0.01% 5,526,688
2008-10-23 2008-10-21 126.346 45,514 -695 0.01% 5,750,514
2008-10-21 2008-10-17 119.287 46,209 -347 0.01% 5,512,124
2008-10-20 2008-10-16 121.448 46,556 -694 0.01% 5,654,124
2008-10-17 2008-10-15 121.448 47,250 +694 0.01% 5,738,409
2008-10-16 2008-10-14 126.202 46,556 +1,736 0.01% 5,875,460
2008-10-15 2008-10-13 135.422 44,820 -918 0.01% 6,069,624
2008-10-14 2008-10-10 127.643 45,738 -2,553 0.01% 5,838,119
2008-10-09 2008-10-06 138.592 48,291 -683 0.01% 6,692,731
2008-10-06 2008-10-02 143.202 48,974 -1,041 0.01% 7,013,165
2008-10-03 2008-09-30 139.744 50,015 -1,735 0.01% 6,989,306
2008-09-29 2008-09-25 137.439 51,750 +1,041 0.01% 7,112,476
2008-09-12 2008-09-10 146.227 50,709 -694 0.01% 7,415,034
2008-09-11 2008-09-09 145.795 51,403 -694 0.01% 7,494,300
2008-09-09 2008-09-05 144.975 52,097 +637 0.01% 7,552,745
2008-09-08 2008-09-04 143.224 51,460 +10,387 0.01% 7,370,331
2008-09-05 2008-09-03 145.558 41,073 -1,714 0.01% 5,978,506
2008-09-02 2008-08-29 145.121 42,787 +1,714 0.01% 6,209,271
2008-08-18 2008-08-14 148.329 41,073 -171 0.01% 6,092,325
2008-08-15 2008-08-13 145.266 41,244 -172 0.01% 5,991,366
2008-08-14 2008-08-12 145.850 41,416 -1,028 0.01% 6,040,514
2008-08-13 2008-08-11 145.996 42,444 -2,400 0.01% 6,196,638
2008-08-12 2008-08-08 140.745 44,844 -2,571 0.01% 6,311,570
2008-08-11 2008-08-07 137.974 47,415 -28,625 0.01% 6,542,031
2008-08-08 2008-08-05 135.494 76,040 -514 0.01% 10,302,996
2008-08-05 2008-08-01 133.598 76,554 -686 0.01% 10,227,490
2008-08-01 2008-07-30 133.307 77,240 +1,371 0.01% 10,296,608
2008-07-30 2008-07-28 134.765 75,869 -1,028 0.01% 10,224,499
2008-07-29 2008-07-25 133.744 76,897 +343 0.01% 10,284,530
2008-07-25 2008-07-23 133.161 76,554 +1,028 0.01% 10,193,994
2008-07-22 2008-07-18 133.598 75,526 -343 0.01% 10,090,151
2008-07-21 2008-07-17 131.556 75,869 +20,912 0.01% 9,981,059
2008-07-17 2008-07-15 133.161 54,957 -1,028 0.01% 7,318,120
2008-07-11 2008-07-09 135.786 55,985 +342 0.01% 7,601,986
2008-07-10 2008-07-08 134.473 55,643 +343 0.01% 7,482,508
2008-07-07 2008-07-03 136.515 55,300 -343 0.01% 7,549,300
2008-07-02 2008-06-27 136.224 55,643 +343 0.01% 7,579,894
2008-06-24 2008-06-20 137.828 55,300 -343 0.01% 7,621,890
2008-06-23 2008-06-19 135.640 55,643 +343 0.01% 7,547,432
2008-06-20 2008-06-18 136.953 55,300 +343 0.01% 7,573,497
2008-06-18 2008-06-16 139.432 54,957 -686 0.01% 7,662,785
2008-06-16 2008-06-12 140.891 55,643 -1,371 0.01% 7,839,591
2008-06-12 2008-06-10 136.953 57,014 +343 0.01% 7,808,234
2008-06-10 2008-06-05 142.787 56,671 -686 0.01% 8,091,877
2008-06-06 2008-06-04 140.307 57,357 -10,284 0.01% 8,047,615
2008-06-05 2008-06-03 138.557 67,641 -1,714 0.01% 9,372,152
2008-06-02 2008-05-29 138.266 69,355 +3,085 0.01% 9,589,409
2008-05-30 2008-05-28 137.099 66,270 -1,714 0.01% 9,085,536
2008-05-29 2008-05-27 136.515 67,984 -1,028 0.01% 9,280,861
2008-05-28 2008-05-26 135.494 69,012 -5,828 0.01% 9,350,741
2008-05-27 2008-05-23 131.848 74,840 -686 0.01% 9,867,518
2008-05-26 2008-05-22 132.140 75,526 +686 0.01% 9,979,997
2008-05-23 2008-05-21 133.307 74,840 -2,743 0.01% 9,976,672
2008-05-22 2008-05-20 130.827 77,583 +514 0.01% 10,149,969
2008-05-21 2008-05-19 131.994 77,069 +3,943 0.01% 10,172,648
2008-05-19 2008-05-15 134.473 73,126 +5,142 0.01% 9,833,508
2008-05-16 2008-05-14 135.640 67,984 +3,771 0.01% 9,221,369
2008-05-14 2008-05-09 134.036 64,213 +1,371 0.01% 8,606,849
2008-05-13 2008-05-08 132.432 62,842 +1,029 0.01% 8,322,265
2008-05-09 2008-05-07 131.848 61,813 +4,799 0.01% 8,149,932
2008-05-07 2008-05-05 145.627 57,014 +9,599 0.01% 8,302,754
2008-05-06 2008-05-02 146.378 47,415 +2,065 0.01% 6,940,513
2008-05-02 2008-04-29 146.679 45,350 -998 0.01% 6,651,874
2008-04-29 2008-04-25 143.973 46,348 +665 0.01% 6,672,881
2008-04-28 2008-04-24 144.124 45,683 +666 0.01% 6,584,004
2008-04-25 2008-04-23 145.777 45,017 +1,330 0.01% 6,562,437
2008-04-24 2008-04-22 147.881 43,687 +666 0.01% 6,460,471
2008-04-23 2008-04-21 148.031 43,021 -1,331 0.01% 6,368,448
2008-04-21 2008-04-17 147.280 44,352 +333 0.01% 6,532,150
2008-04-18 2008-04-16 147.129 44,019 +665 0.01% 6,476,491
2008-04-17 2008-04-15 148.933 43,354 +666 0.01% 6,456,835
2008-04-16 2008-04-14 147.280 42,688 -333 0.01% 6,287,077
2008-04-15 2008-04-11 149.083 43,021 -333 0.01% 6,413,706
2008-04-14 2008-04-10 147.280 43,354 +333 0.01% 6,385,165
2008-04-11 2008-04-09 146.378 43,021 -37,762 0.01% 6,297,328
2008-04-10 2008-04-08 141.719 80,783 +14,140 0.01% 11,448,499
2008-04-09 2008-04-07 142.471 66,643 +499 0.01% 9,494,667
2008-04-08 2008-04-03 141.268 66,144 +6,654 0.01% 9,344,051
2008-04-07 2008-04-02 141.869 59,490 +20,129 0.01% 8,439,813
2008-04-03 2008-04-01 146.228 39,361 +332 0.01% 5,755,669
2008-04-01 2008-03-28 149.233 39,029 -998 0.01% 5,824,432
2008-03-27 2008-03-25 148.332 40,027 +3,993 0.01% 5,937,274
2008-03-25 2008-03-19 152.389 36,034 +332 0.01% 5,491,201
2008-03-18 2008-03-14 148.181 35,702 -6,654 0.01% 5,290,374
2008-03-17 2008-03-13 139.765 42,356 +2,662 0.01% 5,919,905
2008-03-13 2008-03-11 140.817 39,694 -333 0.01% 5,589,608
2008-03-12 2008-03-10 133.754 40,027 -1,663 0.01% 5,353,773
2008-03-11 2008-03-07 129.245 41,690 +1,996 0.01% 5,388,244
2008-02-26 2008-02-22 137.211 39,694 -333 0.01% 5,446,437
2008-02-18 2008-02-14 135.107 40,027 -333 0.01% 5,407,912
2008-02-15 2008-02-13 132.702 40,360 +333 0.01% 5,355,854
2008-02-05 2008-02-01 133.904 40,027 +333 0.01% 5,359,788
2008-01-29 2008-01-25 131.199 39,694 -1,664 0.01% 5,207,820
2008-01-28 2008-01-24 127.743 41,358 +2,329 0.01% 5,283,179
2008-01-22 2008-01-18 136.760 39,029 -332 0.01% 5,337,596
2008-01-08 2008-01-04 136.760 39,361 -333 0.01% 5,383,000
2008-01-04 2008-01-02 133.754 39,694 -166 0.01% 5,309,233
2007-12-21 2007-12-19 130.899 39,860 -636 0.01% 5,217,619
2007-12-20 2007-12-18 126.540 40,496 -665 0.01% 5,124,377
2007-12-19 2007-12-17 119.327 41,161 +665 0.01% 4,911,603
2007-12-17 2007-12-13 123.234 40,496 -665 0.01% 4,990,486
2007-12-14 2007-12-12 125.639 41,161 +665 0.01% 5,171,411
2007-12-12 2007-12-10 126.991 40,496 -665 0.01% 5,142,635
2007-12-11 2007-12-07 128.043 41,161 -1,664 0.01% 5,270,386
2007-12-10 2007-12-06 131.800 42,825 +4,178 0.01% 5,644,349
2007-12-07 2007-12-05 128.043 38,647 -4,510 0.01% 4,948,485
2007-12-06 2007-12-04 125.188 43,157 +665 0.01% 5,402,728
2007-12-05 2007-12-03 124.436 42,492 -333 0.01% 5,287,549
2007-12-04 2007-11-30 122.182 42,825 -332 0.01% 5,232,446
2007-12-03 2007-11-29 121.581 43,157 -3,826 0.01% 5,247,067
2007-11-26 2007-11-22 114.968 46,983 +332 0.01% 5,401,558
2007-11-21 2007-11-19 122.933 46,651 -665 0.01% 5,734,970
2007-11-20 2007-11-16 121.731 47,316 -665 0.01% 5,759,833
2007-11-19 2007-11-15 121.280 47,981 -333 0.01% 5,819,152
2007-11-16 2007-11-14 121.731 48,314 -998 0.01% 5,881,321
2007-11-13 2007-11-09 118.124 49,312 +998 0.01% 5,824,948
2007-11-12 2007-11-08 117.974 48,314 -333 0.01% 5,699,799
2007-11-06 2007-11-02 118.876 48,647 +333 0.01% 5,782,950
2007-10-31 2007-10-29 118.275 48,314 +2,662 0.01% 5,714,321
2007-10-18 2007-10-16 116.471 45,652 +1,663 0.01% 5,317,144
2007-10-16 2007-10-12 116.922 43,989 +2,662 0.01% 5,143,285
2007-10-10 2007-10-08 118.124 41,327 -38 0.01% 4,881,725
2007-10-08 2007-10-04 117.974 41,365 +370 0.01% 4,879,997
2007-10-05 2007-10-03 117.824 40,995 +666 0.01% 4,830,186
2007-09-25 2007-09-21 122.483 40,329 -1,996 0.01% 4,939,602
2007-09-24 2007-09-20 122.783 42,325 -1,830 0.01% 5,196,799
2007-09-21 2007-09-19 122.483 44,155 -333 0.01% 5,408,220
2007-09-19 2007-09-17 119.477 44,488 -333 0.01% 5,315,289
2007-09-17 2007-09-13 118.725 44,821 -665 0.01% 5,321,395
2007-09-11 2007-09-07 120.921 45,486 +656 0.01% 5,500,212
2007-09-10 2007-09-06 120.159 44,830 -328 0.01% 5,386,708
2007-09-06 2007-09-04 118.024 45,158 +656 0.01% 5,329,717
2007-09-04 2007-08-31 119.244 44,502 -1,967 0.01% 5,306,580
2007-08-30 2007-08-28 116.346 46,469 +1,967 0.01% 5,406,501
2007-08-27 2007-08-23 119.549 44,502 -328 0.01% 5,320,152
2007-08-20 2007-08-16 116.956 44,830 -1,311 0.01% 5,243,153
2007-08-17 2007-08-15 117.109 46,141 +1,967 0.01% 5,403,519
2007-08-15 2007-08-13 116.804 44,174 +3,279 0.01% 5,159,694
2007-08-14 2007-08-10 116.499 40,895 -3,279 0.01% 4,764,222
2007-08-08 2007-08-06 116.041 44,174 +656 0.01% 5,126,015
2007-08-03 2007-08-01 117.566 43,518 +1,639 0.01% 5,116,250
2007-08-02 2007-07-31 118.939 41,879 +656 0.01% 4,981,032
2007-07-31 2007-07-27 119.854 41,223 +820 0.01% 4,940,724
2007-07-30 2007-07-26 120.006 40,403 +328 0.01% 4,848,605
2007-07-27 2007-07-25 120.464 40,075 -328 0.01% 4,827,576
2007-07-19 2007-07-17 122.751 40,403 -328 0.01% 4,959,501
2007-07-13 2007-07-11 120.768 40,731 -724 0.01% 4,919,021
2007-06-26 2007-06-22 120.159 41,455 0.01% 4,981,173

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top