History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 -11,192
2024-06-03 2024-05-30 46.426 11,192 -9,326 0.00% 519,605
2024-05-30 2024-05-28 48.839 20,518 -1,866 0.00% 1,002,076
2024-05-27 2024-05-23 53.078 22,384 +974 0.00% 1,188,088
2024-05-10 2024-05-08 50.107 21,410 -892 0.00% 1,072,791
2023-08-31 2023-08-29 45.221 22,302 +437 0.00% 1,008,528
2023-05-22 2023-05-18 55.325 21,865 +966 0.00% 1,209,684
2023-01-03 2022-12-29 50.839 20,899 -3,344 0.00% 1,062,490
2022-12-28 2022-12-22 51.138 24,243 -1,672 0.00% 1,239,747
2022-12-12 2022-12-08 49.105 25,915 +836 0.00% 1,272,550
2022-12-05 2022-12-01 47.968 25,079 +1,672 0.00% 1,202,999
2022-09-01 2022-08-30 57.414 23,407 +388 0.00% 1,343,898
2022-08-08 2022-08-04 60.881 23,019 +1,645 0.00% 1,401,422
2022-05-23 2022-05-19 68.172 21,374 +798 0.00% 1,457,112
2021-09-02 2021-08-31 62.724 20,576 +327 0.00% 1,290,612
2021-08-17 2021-08-13 63.623 20,249 -1,558 0.00% 1,288,302
2021-07-29 2021-07-27 64.522 21,807 -778 0.00% 1,407,027
2021-05-20 2021-05-17 60.028 22,585 -1,558 0.00% 1,355,726
2021-05-17 2021-05-13 66.274 24,143 +989 0.00% 1,600,044
2021-05-04 2021-04-30 63.931 23,154 -373 0.00% 1,480,249
2021-04-26 2021-04-22 63.663 23,527 -1,121 0.00% 1,497,795
2021-03-31 2021-03-29 61.119 24,648 +1,121 0.00% 1,506,461
2021-03-22 2021-03-18 60.182 23,527 -747 0.00% 1,415,897
2021-03-11 2021-03-09 59.713 24,274 -1,494 0.00% 1,449,478
2021-02-18 2021-02-16 55.764 25,768 -1,121 0.00% 1,436,915
2021-02-01 2021-01-28 55.362 26,889 +747 0.00% 1,488,626
2021-01-08 2021-01-06 56.165 26,142 +1,121 0.00% 1,468,271
2020-11-16 2020-11-12 55.295 25,021 +373 0.00% 1,383,535
2020-11-04 2020-11-02 52.885 24,648 +374 0.00% 1,303,509
2020-09-03 2020-09-01 60.230 24,274 +424 0.00% 1,462,035
2020-08-10 2020-08-06 58.323 23,850 +1,468 0.00% 1,390,997
2020-07-20 2020-07-16 58.118 22,382 +1,467 0.00% 1,300,804
2020-06-29 2020-06-24 59.140 20,915 -9,173 0.00% 1,236,920
2020-05-18 2020-05-14 71.204 30,088 +2,620 0.00% 2,142,371
2020-03-31 2020-03-27 65.666 27,468 -705 0.00% 1,803,720
2020-03-24 2020-03-20 63.608 28,173 +705 0.00% 1,792,014
2020-01-30 2020-01-24 81.710 27,468 -705 0.00% 2,244,413
2020-01-09 2020-01-07 81.994 28,173 -1,408 0.00% 2,310,019
2019-10-15 2019-10-11 76.670 29,581 -1,409 0.00% 2,267,969
2019-09-03 2019-08-30 74.114 30,990 +1,409 0.00% 2,296,796
2019-08-29 2019-08-27 77.065 29,581 +424 0.00% 2,279,657
2019-05-20 2019-05-16 83.631 29,157 +1,059 0.00% 2,438,432
2019-05-15 2019-05-10 83.332 28,098 -669 0.00% 2,341,466
2019-02-19 2019-02-15 79.296 28,767 +669 0.00% 2,281,117
2019-01-25 2019-01-23 80.417 28,098 -669 0.00% 2,259,567
2018-12-20 2018-12-18 81.389 28,767 +669 0.00% 2,341,316
2018-09-27 2018-09-24 82.211 28,098 +1,338 0.00% 2,309,967
2018-09-18 2018-09-14 84.902 26,760 -1,338 0.00% 2,271,967
2018-08-24 2018-08-22 85.473 28,098 +384 0.00% 2,401,612
2018-05-18 2018-05-16 83.881 27,714 +1,320 0.00% 2,324,691
2018-05-14 2018-05-10 92.344 26,394 +902 0.00% 2,437,331
2018-04-27 2018-04-25 90.853 25,492 +638 0.00% 2,316,036
2018-04-16 2018-04-12 92.815 24,854 +1,274 0.00% 2,306,821
2018-04-04 2018-03-29 120.060 23,580 +638 0.00% 2,831,011
2018-04-03 2018-03-28 119.974 22,942 +7,794 0.00% 2,752,444
2018-03-22 2018-03-20 119.459 15,148 -1,748 0.00% 1,809,567
2018-03-21 2018-03-19 119.717 16,896 +1,748 0.00% 2,022,731
2018-02-21 2018-02-15 113.452 15,148 -583 0.00% 1,718,568
2018-02-20 2018-02-13 110.191 15,731 +583 0.00% 1,733,411
2018-02-01 2018-01-30 117.571 15,148 -583 0.00% 1,780,967
2018-01-25 2018-01-23 114.138 15,731 -2,913 0.00% 1,795,511
2018-01-24 2018-01-22 114.224 18,644 +2,913 0.00% 2,129,596
2018-01-17 2018-01-15 113.795 15,731 -1,165 0.00% 1,790,111
2018-01-16 2018-01-12 113.452 16,896 +582 0.00% 1,916,882
2018-01-10 2018-01-08 114.567 16,314 -582 0.00% 1,869,054
2017-12-28 2017-12-22 112.679 16,896 -11,653 0.00% 1,903,832
2017-12-27 2017-12-21 112.079 28,549 -5,826 0.00% 3,199,736
2017-12-11 2017-12-07 114.997 34,375 -583 0.00% 3,953,007
2017-12-08 2017-12-06 114.310 34,958 -291 0.00% 3,996,050
2017-11-29 2017-11-27 114.825 35,249 +291 0.00% 4,047,464
2017-11-15 2017-11-13 114.653 34,958 +583 0.00% 4,008,050
2017-11-08 2017-11-06 115.426 34,375 -5,826 0.00% 3,967,757
2017-10-23 2017-10-19 115.941 40,201 -5,826 0.00% 4,660,927
2017-10-18 2017-10-16 117.743 46,027 -2,914 0.00% 5,419,346
2017-10-11 2017-10-09 116.541 48,941 -4,078 0.00% 5,703,648
2017-10-03 2017-09-28 115.855 53,019 +583 0.00% 6,142,503
2017-08-29 2017-08-25 116.284 52,436 +5,826 0.00% 6,097,459
2017-08-21 2017-08-17 150.177 46,610 +12,526 0.00% 6,999,772
2017-08-18 2017-08-16 150.177 34,084 +3,603 0.00% 5,118,649
2017-08-11 2017-08-09 150.465 30,481 +260 0.00% 4,586,335
2017-07-25 2017-07-21 144.708 30,221 -1,563 0.00% 4,373,213
2017-06-26 2017-06-22 135.112 31,784 -521 0.00% 4,294,392
2017-06-21 2017-06-19 135.304 32,305 -1,042 0.00% 4,370,985
2017-06-13 2017-06-09 135.208 33,347 +521 0.00% 4,508,772
2017-06-07 2017-06-05 136.551 32,826 -521 0.00% 4,482,428
2017-05-15 2017-05-11 141.035 33,347 +947 0.00% 4,703,096
2017-05-11 2017-05-09 141.726 32,400 -760 0.00% 4,591,935
2017-04-26 2017-04-24 137.480 33,160 -2,531 0.00% 4,558,821
2017-04-07 2017-04-05 134.714 35,691 -506 0.00% 4,808,083
2017-03-24 2017-03-22 132.344 36,197 +1,265 0.00% 4,790,449
2017-03-22 2017-03-20 134.813 34,932 +3,291 0.00% 4,709,285
2017-03-21 2017-03-17 134.714 31,641 -1,519 0.00% 4,262,490
2017-03-20 2017-03-16 134.122 33,160 +1,519 0.00% 4,447,471
2017-02-15 2017-02-13 162.266 31,641 +253 0.00% 5,134,250
2017-02-14 2017-02-10 161.632 31,388 +2,753 0.00% 5,073,302
2017-02-08 2017-02-06 158.991 28,635 -1,419 0.00% 4,552,703
2017-02-07 2017-02-03 158.885 30,054 +1,419 0.00% 4,775,136
2017-02-02 2017-01-27 157.512 28,635 -473 0.00% 4,510,352
2017-02-01 2017-01-25 152.547 29,108 +947 0.00% 4,440,329
2017-01-18 2017-01-16 153.181 28,161 +710 0.00% 4,313,717
2016-11-24 2016-11-22 154.237 27,451 -237 0.00% 4,233,959
2016-10-17 2016-10-13 150.856 27,688 +237 0.00% 4,176,913
2016-08-26 2016-08-24 162.699 27,451 +251 0.00% 4,466,251
2016-08-25 2016-08-23 163.872 27,200 +5,862 0.00% 4,457,314
2016-08-22 2016-08-18 163.019 21,338 +4,690 0.00% 3,478,497
2016-08-10 2016-08-08 165.045 16,648 +5,627 0.00% 2,747,663
2016-08-03 2016-07-29 161.953 11,021 -938 0.00% 1,784,881
2016-07-27 2016-07-25 159.181 11,959 +938 0.00% 1,903,641
2016-07-15 2016-07-13 153.850 11,021 -938 0.00% 1,695,578
2016-07-13 2016-07-11 150.225 11,959 +938 0.00% 1,796,538
2016-07-04 2016-06-29 146.280 11,021 -703 0.00% 1,612,150
2016-06-29 2016-06-27 145.320 11,724 -7,241 0.00% 1,703,735
2016-06-20 2016-06-16 151.717 18,965 +235 0.00% 2,877,320
2016-05-18 2016-05-16 165.206 18,730 +234 0.00% 3,094,306
2016-05-17 2016-05-13 165.315 18,496 +496 0.00% 3,057,674
2016-05-16 2016-05-12 164.110 18,000 -4,564 0.00% 2,953,986
2016-05-03 2016-04-28 163.234 22,564 -4,564 0.00% 3,683,210
2016-04-28 2016-04-26 167.835 27,128 +4,564 0.00% 4,553,031
2016-04-27 2016-04-25 170.245 22,564 -913 0.00% 3,841,415
2016-04-26 2016-04-22 171.231 23,477 +913 0.00% 4,019,996
2016-02-02 2016-01-29 154.908 22,564 -457 0.00% 3,495,341
2016-01-13 2016-01-11 148.992 23,021 +457 0.00% 3,429,945
2016-01-12 2016-01-08 152.279 22,564 +7,731 0.00% 3,436,014
2015-12-11 2015-12-09 152.607 14,833 +4,564 0.00% 2,263,624
2015-11-27 2015-11-25 154.579 10,269 -228 0.00% 1,587,374
2015-08-31 2015-08-27 148.006 10,497 -457 0.00% 1,553,619
2015-08-27 2015-08-25 143.295 10,954 +457 0.00% 1,569,656
2015-08-26 2015-08-24 143.843 10,497 +456 0.00% 1,509,920
2015-08-21 2015-08-19 157.302 10,041 +97 0.00% 1,579,465
2015-08-04 2015-07-31 161.616 9,944 -452 0.00% 1,607,107
2015-07-13 2015-07-09 153.209 10,396 -226 0.00% 1,592,757
2015-07-10 2015-07-08 146.793 10,622 +226 0.00% 1,559,231
2015-07-09 2015-07-07 153.098 10,396 +226 0.00% 1,591,607
2015-07-02 2015-06-29 155.421 10,170 +226 0.00% 1,580,632
2015-06-23 2015-06-19 161.616 9,944 -452 0.00% 1,607,107
2015-06-12 2015-06-10 154.979 10,396 -452 0.00% 1,611,157
2015-06-11 2015-06-09 153.872 10,848 +452 0.00% 1,669,207
2015-06-10 2015-06-08 157.302 10,396 +452 0.00% 1,635,307
2015-06-02 2015-05-29 164.381 9,944 -452 0.00% 1,634,607
2015-06-01 2015-05-28 162.611 10,396 +452 0.00% 1,690,507
2015-05-21 2015-05-19 168.917 9,944 -226 0.00% 1,679,707
2015-05-19 2015-05-15 178.342 10,170 +260 0.00% 1,813,735
2015-05-15 2015-05-13 175.050 9,910 +220 0.00% 1,734,741
2015-04-17 2015-04-15 179.363 9,690 -220 0.00% 1,738,031
2015-02-13 2015-02-11 178.455 9,910 -440 0.00% 1,768,491
2015-02-10 2015-02-06 179.363 10,350 +660 0.00% 1,856,411
2015-01-27 2015-01-23 181.407 9,690 -440 0.00% 1,757,831
2015-01-26 2015-01-22 176.866 10,130 +440 0.00% 1,791,651
2015-01-16 2015-01-14 174.595 9,690 -440 0.00% 1,691,830
2015-01-15 2015-01-13 173.233 10,130 +440 0.00% 1,754,852
2014-12-11 2014-12-09 166.876 9,690 -440 0.00% 1,617,029
2014-12-10 2014-12-08 165.514 10,130 +440 0.00% 1,676,654
2014-11-28 2014-11-26 168.692 9,690 -440 0.00% 1,634,629
2014-11-27 2014-11-25 162.449 10,130 +440 0.00% 1,645,605
2014-11-07 2014-11-05 171.076 9,690 -440 0.00% 1,657,729
2014-11-05 2014-11-03 168.352 10,130 +440 0.00% 1,705,404
2014-10-24 2014-10-22 165.741 9,690 -440 0.00% 1,606,028
2014-10-03 2014-09-29 156.886 10,130 -220 0.00% 1,589,257
2014-09-30 2014-09-26 158.589 10,350 +220 0.00% 1,641,396
2014-09-25 2014-09-23 156.092 10,130 -220 0.00% 1,581,207
2014-09-16 2014-09-12 161.200 10,350 +220 0.00% 1,668,420
2014-09-12 2014-09-10 163.924 10,130 -441 0.00% 1,660,555
2014-09-11 2014-09-08 164.379 10,571 +441 0.00% 1,737,646
2014-08-26 2014-08-22 170.568 10,130 -661 0.00% 1,727,853
2014-08-25 2014-08-21 170.568 10,791 +752 0.00% 1,840,598
2014-08-19 2014-08-15 165.986 10,039 -873 0.00% 1,666,332
2014-08-18 2014-08-14 163.809 10,912 +873 0.00% 1,787,488
2014-06-30 2014-06-26 155.676 10,039 -437 0.00% 1,562,833
2014-06-13 2014-06-11 149.949 10,476 +437 0.00% 1,570,861
2014-05-20 2014-05-16 164.036 10,039 +273 0.00% 1,646,758
2014-05-14 2014-05-12 163.212 9,766 -212 0.00% 1,593,926
2014-04-25 2014-04-23 164.743 9,978 -425 0.00% 1,643,802
2014-04-10 2014-04-08 160.386 10,403 -4,246 0.00% 1,668,492
2014-04-09 2014-04-07 158.855 14,649 +4,246 0.00% 2,327,063
2014-04-03 2014-04-01 159.797 10,403 -4,670 0.00% 1,662,366
2014-04-01 2014-03-28 159.090 15,073 -4,246 0.00% 2,397,968
2014-03-31 2014-03-27 157.677 19,319 +8,067 0.00% 3,046,166
2014-03-25 2014-03-21 150.612 11,252 -8,492 0.00% 1,694,683
2014-03-20 2014-03-18 150.258 19,744 +8,492 0.00% 2,966,703
2014-03-14 2014-03-12 149.787 11,252 -212 0.00% 1,685,408
2014-03-04 2014-02-28 152.731 11,464 -425 0.00% 1,750,913
2014-03-03 2014-02-27 153.556 11,889 +425 0.00% 1,825,623
2014-02-25 2014-02-21 147.786 11,464 -425 0.00% 1,694,214
2014-02-18 2014-02-14 148.139 11,889 -424 0.00% 1,761,223
2014-02-14 2014-02-12 145.784 12,313 +424 0.00% 1,795,035
2014-02-11 2014-02-07 142.722 11,889 -4,670 0.00% 1,696,822
2014-02-05 2014-01-30 137.305 16,559 +424 0.00% 2,273,636
2014-01-28 2014-01-24 146.961 16,135 +425 0.00% 2,371,220
2014-01-27 2014-01-23 147.903 15,710 -849 0.00% 2,323,561
2014-01-21 2014-01-17 142.133 16,559 -425 0.00% 2,353,584
2014-01-16 2014-01-14 141.191 16,984 +4,246 0.00% 2,397,991
2014-01-15 2014-01-13 139.307 12,738 -212 0.00% 1,774,493
2014-01-09 2014-01-07 139.189 12,950 +424 0.00% 1,802,501
2014-01-06 2014-01-02 145.548 12,526 +213 0.00% 1,823,136
2013-12-23 2013-12-19 141.191 12,313 -425 0.00% 1,738,487
2013-12-17 2013-12-13 138.836 12,738 +425 0.00% 1,768,493
2013-12-16 2013-12-12 141.191 12,313 +424 0.00% 1,738,487
2013-12-11 2013-12-09 146.019 11,889 -1,698 0.00% 1,736,022
2013-12-10 2013-12-06 145.548 13,587 +849 0.00% 1,977,563
2013-12-04 2013-12-02 149.199 12,738 +849 0.00% 1,900,492
2013-11-22 2013-11-20 148.021 11,889 -849 0.00% 1,759,823
2013-11-18 2013-11-14 144.842 12,738 +849 0.00% 1,844,993
2013-11-06 2013-11-04 150.847 11,889 +425 0.00% 1,793,423
2013-11-05 2013-11-01 151.201 11,464 +849 0.00% 1,733,363
2013-11-04 2013-10-31 152.143 10,615 +425 0.00% 1,614,994
2013-10-30 2013-10-28 152.967 10,190 +424 0.00% 1,558,733
2013-09-25 2013-09-23 160.268 9,766 -849 0.00% 1,565,176
2013-09-17 2013-09-13 155.558 10,615 +425 0.00% 1,651,243
2013-08-23 2013-08-21 164.658 10,190 +96 0.00% 1,677,861
2013-07-29 2013-07-25 164.658 10,094 -631 0.00% 1,662,054
2013-07-15 2013-07-11 167.986 10,725 -630 0.00% 1,801,655
2013-06-28 2013-06-26 158.594 11,355 -211 0.00% 1,800,840
2013-06-25 2013-06-21 159.308 11,566 +421 0.00% 1,842,553
2013-06-24 2013-06-20 158.119 11,145 +1,051 0.00% 1,762,235
2013-06-14 2013-06-11 159.308 10,094 -210 0.00% 1,608,052
2013-06-10 2013-06-06 159.664 10,304 +210 0.00% 1,645,182
2013-06-07 2013-06-05 160.853 10,094 +631 0.00% 1,623,653
2013-05-28 2013-05-24 174.050 9,463 -210 0.00% 1,647,032
2013-05-24 2013-05-22 175.714 9,673 +420 0.00% 1,699,682
2013-05-22 2013-05-20 194.601 9,253 +215 0.00% 1,800,647
2013-03-12 2013-03-08 176.955 9,038 -8,217 0.00% 1,599,316
2013-03-11 2013-03-07 174.399 17,255 +8,217 0.00% 3,009,254
2013-02-21 2013-02-19 172.452 9,038 -3,154 0.00% 1,558,618
2013-02-20 2013-02-18 170.626 12,192 -8,217 0.00% 2,080,274
2013-02-19 2013-02-15 173.304 20,409 +1,305 0.00% 3,536,953
2013-02-18 2013-02-14 170.870 19,104 +9,449 0.00% 3,264,292
2013-02-15 2013-02-08 169.287 9,655 -411 0.00% 1,634,470
2013-02-14 2013-02-07 168.192 10,066 -4,108 0.00% 1,693,022
2013-02-08 2013-02-06 167.340 14,174 -2,054 0.00% 2,371,880
2013-02-07 2013-02-05 164.663 16,228 +4,108 0.00% 2,672,147
2012-12-21 2012-12-19 158.213 12,120 +206 0.00% 1,917,536
2012-12-06 2012-12-04 164.419 11,914 +2,054 0.00% 1,958,892
2012-12-03 2012-11-29 166.732 9,860 -2,054 0.00% 1,643,975
2012-11-30 2012-11-28 165.150 11,914 +2,054 0.00% 1,967,592
2012-11-29 2012-11-27 165.758 9,860 -411 0.00% 1,634,375
2012-11-28 2012-11-26 165.880 10,271 +411 0.00% 1,703,751
2012-11-23 2012-11-21 164.663 9,860 -1,233 0.00% 1,623,575
2012-11-21 2012-11-19 165.271 11,093 -226 0.00% 1,833,354
2012-11-19 2012-11-15 162.716 11,319 +226 0.00% 1,841,777
2012-11-16 2012-11-14 162.229 11,093 -2,054 0.00% 1,799,603
2012-11-13 2012-11-09 161.620 13,147 +2,054 0.00% 2,124,821
2012-11-08 2012-11-06 165.028 11,093 -616 0.00% 1,830,654
2012-11-06 2012-11-02 162.107 11,709 -2,876 0.00% 1,898,111
2012-10-24 2012-10-19 155.779 14,585 +616 0.00% 2,272,030
2012-10-19 2012-10-17 158.699 13,969 +822 0.00% 2,216,872
2012-10-17 2012-10-15 161.133 13,147 +2,054 0.00% 2,118,421
2012-10-16 2012-10-12 161.985 11,093 -2,876 0.00% 1,796,903
2012-10-15 2012-10-11 158.943 13,969 +2,876 0.00% 2,220,272
2012-10-12 2012-10-10 161.377 11,093 +1,233 0.00% 1,790,153
2012-10-05 2012-10-03 163.324 9,860 -206 0.00% 1,610,375
2012-10-03 2012-09-27 156.144 10,066 -2,054 0.00% 1,571,742
2012-09-25 2012-09-21 156.874 12,120 +2,054 0.00% 1,901,311
2012-09-20 2012-09-18 154.805 10,066 -2,875 0.00% 1,558,266
2012-09-18 2012-09-14 152.736 12,941 +2,875 0.00% 1,976,556
2012-09-14 2012-09-12 155.657 10,066 -1,438 0.00% 1,566,842
2012-09-13 2012-09-11 155.292 11,504 +1,438 0.00% 1,786,476
2012-09-11 2012-09-07 154.683 10,066 -2,875 0.00% 1,557,041
2012-09-05 2012-09-03 149.207 12,941 +2,875 0.00% 1,930,883
2012-09-04 2012-08-31 152.979 10,066 -2,875 0.00% 1,539,890
2012-08-27 2012-08-23 149.937 12,941 +821 0.00% 1,940,333
2012-08-21 2012-08-17 149.815 12,120 +2,054 0.00% 1,815,759
2012-08-17 2012-08-15 155.600 10,066 -1,935 0.00% 1,566,269
2012-08-08 2012-08-06 149.946 12,001 +2,034 0.00% 1,799,505
2012-07-23 2012-07-19 147.488 9,967 -407 0.00% 1,470,014
2012-07-13 2012-07-11 144.538 10,374 -1,220 0.00% 1,499,441
2012-07-10 2012-07-06 144.784 11,594 -407 0.00% 1,678,627
2012-07-09 2012-07-05 144.047 12,001 +814 0.00% 1,728,705
2012-06-27 2012-06-25 139.253 11,187 -2,034 0.00% 1,557,827
2012-06-26 2012-06-22 137.656 13,221 +2,034 0.00% 1,819,944
2012-06-21 2012-06-19 140.482 11,187 -2,034 0.00% 1,571,577
2012-06-13 2012-06-11 135.935 13,221 -407 0.00% 1,797,195
2012-06-04 2012-05-31 133.354 13,628 -204 0.00% 1,817,346
2012-06-01 2012-05-30 132.125 13,832 +407 0.00% 1,827,550
2012-05-30 2012-05-28 134.214 13,425 -610 0.00% 1,801,825
2012-05-29 2012-05-25 135.812 14,035 +2,848 0.00% 1,906,121
2012-05-25 2012-05-23 146.136 11,187 -66 0.00% 1,634,826
2012-05-24 2012-05-22 146.010 11,253 +198 0.00% 1,643,046
2012-05-23 2012-05-21 146.769 11,055 +197 0.00% 1,622,536
2012-05-22 2012-05-18 147.149 10,858 -1,974 0.00% 1,597,747
2012-05-21 2012-05-17 144.743 12,832 +2,369 0.00% 1,857,345
2012-05-17 2012-05-15 148.162 10,463 -1,974 0.00% 1,550,223
2012-05-16 2012-05-14 146.896 12,437 +1,974 0.00% 1,826,946
2012-05-04 2012-05-02 148.542 10,463 -1,974 0.00% 1,554,198
2012-05-03 2012-04-30 146.896 12,437 -7,897 0.00% 1,826,946
2012-04-25 2012-04-23 144.743 20,334 +7,897 0.00% 2,943,209
2012-04-20 2012-04-18 147.782 12,437 -8,292 0.00% 1,837,971
2012-04-05 2012-04-02 144.490 20,729 +790 0.00% 2,995,133
2012-03-30 2012-03-28 145.250 19,939 +1,974 0.00% 2,896,136
2012-03-29 2012-03-27 145.250 17,965 -1,974 0.00% 2,609,413
2012-03-27 2012-03-23 142.717 19,939 +1,974 0.00% 2,845,636
2012-03-22 2012-03-20 144.617 17,965 +7,897 0.00% 2,598,038
2012-03-19 2012-03-15 147.276 10,068 +394 0.00% 1,482,774
2012-03-13 2012-03-09 149.809 9,674 -3,948 0.00% 1,449,249
2012-03-12 2012-03-08 148.796 13,622 -395 0.00% 2,026,893
2012-03-09 2012-03-07 145.503 14,017 +395 0.00% 2,039,516
2012-03-06 2012-03-02 147.023 13,622 -4,738 0.00% 2,002,743
2012-03-02 2012-02-29 147.149 18,360 -1,974 0.00% 2,701,661
2012-03-01 2012-02-28 143.983 20,334 +197 0.00% 2,927,760
2012-02-21 2012-02-17 141.704 20,137 -395 0.00% 2,853,494
2012-02-20 2012-02-16 140.818 20,532 +1,580 0.00% 2,891,267
2012-02-16 2012-02-14 140.184 18,952 +592 0.00% 2,656,775
2012-02-13 2012-02-09 140.818 18,360 -395 0.00% 2,585,411
2012-02-02 2012-01-31 141.704 18,755 -789 0.00% 2,657,659
2012-02-01 2012-01-30 141.451 19,544 +197 0.00% 2,764,514
2012-01-31 2012-01-27 138.538 19,347 -395 0.00% 2,680,298
2012-01-26 2012-01-19 135.626 19,742 +1,185 0.00% 2,677,520
2012-01-20 2012-01-18 136.892 18,557 -987 0.00% 2,540,303
2012-01-18 2012-01-16 140.438 19,544 +789 0.00% 2,744,714
2012-01-16 2012-01-12 143.224 18,755 +592 0.00% 2,686,159
2012-01-10 2012-01-06 146.136 18,163 -394 0.00% 2,654,272
2012-01-09 2012-01-05 147.149 18,557 +394 0.00% 2,730,650
2012-01-06 2012-01-04 147.149 18,163 -394 0.00% 2,672,673
2012-01-05 2012-01-03 146.769 18,557 +394 0.00% 2,723,600
2011-12-23 2011-12-21 144.997 18,163 +3,949 0.00% 2,633,572
2011-12-22 2011-12-20 146.263 14,214 +790 0.00% 2,078,980
2011-12-21 2011-12-19 145.756 13,424 -395 0.00% 1,956,633
2011-12-13 2011-12-09 143.604 13,819 +395 0.00% 1,984,457
2011-12-09 2011-12-07 145.630 13,424 -395 0.00% 1,954,933
2011-12-08 2011-12-06 143.730 13,819 +395 0.00% 1,986,207
2011-12-06 2011-12-02 146.390 13,424 +789 0.00% 1,965,133
2011-12-05 2011-12-01 148.289 12,635 -3,948 0.00% 1,873,632
2011-12-02 2011-11-30 145.883 16,583 +7,897 0.00% 2,419,177
2011-11-22 2011-11-18 150.568 8,686 -395 0.00% 1,307,838
2011-11-11 2011-11-09 150.695 9,081 -4,343 0.00% 1,368,462
2011-11-08 2011-11-04 149.682 13,424 +3,948 0.00% 2,009,331
2011-11-07 2011-11-03 149.049 9,476 +395 0.00% 1,412,387
2011-11-04 2011-11-02 151.582 9,081 -1,382 0.00% 1,376,512
2011-11-03 2011-11-01 150.189 10,463 -2,567 0.00% 1,571,423
2011-11-02 2011-10-31 150.315 13,030 -8,291 0.00% 1,958,607
2011-11-01 2011-10-28 150.062 21,321 +12,240 0.00% 3,199,470
2011-10-28 2011-10-26 151.708 9,081 +395 0.00% 1,377,662
2011-10-25 2011-10-21 152.215 8,686 -395 0.00% 1,322,137
2011-10-24 2011-10-20 148.036 9,081 -3,554 0.00% 1,344,313
2011-10-21 2011-10-19 147.149 12,635 +3,949 0.00% 1,859,232
2011-10-18 2011-10-14 147.656 8,686 -3,949 0.00% 1,282,539
2011-10-17 2011-10-13 144.617 12,635 +3,949 0.00% 1,827,231
2011-09-19 2011-09-15 161.586 8,686 -988 0.00% 1,403,533
2011-09-15 2011-09-12 152.088 9,674 +395 0.00% 1,471,300
2011-09-05 2011-09-01 154.621 9,279 -1,974 0.00% 1,434,726
2011-09-02 2011-08-31 152.975 11,253 +2,172 0.00% 1,721,422
2011-08-25 2011-08-23 157.092 9,081 -104 0.00% 1,426,554
2011-08-22 2011-08-18 151.463 9,185 -391 0.00% 1,391,192
2011-08-19 2011-08-17 151.847 9,576 -7,817 0.00% 1,454,089
2011-08-18 2011-08-16 148.649 17,393 +8,013 0.00% 2,585,454
2011-08-17 2011-08-15 146.474 9,380 -3,909 0.00% 1,373,930
2011-08-16 2011-08-12 145.707 13,289 -3,518 0.00% 1,936,298
2011-08-15 2011-08-11 146.602 16,807 +3,909 0.00% 2,463,945
2011-08-12 2011-08-10 146.091 12,898 +3,518 0.00% 1,884,277
2011-08-11 2011-08-09 147.754 9,380 +390 0.00% 1,385,929
2011-08-10 2011-08-08 148.137 8,990 +391 0.00% 1,331,755
2011-08-03 2011-08-01 160.802 8,599 -195 0.00% 1,382,736
2011-07-28 2011-07-26 154.534 8,794 -1,173 0.00% 1,358,969
2011-07-27 2011-07-25 152.103 9,967 +1,173 0.00% 1,516,012
2011-07-21 2011-07-19 152.231 8,794 -2,345 0.00% 1,338,720
2011-07-20 2011-07-18 151.080 11,139 +2,345 0.00% 1,682,877
2011-07-12 2011-07-08 149.673 8,794 -2,736 0.00% 1,316,220
2011-07-11 2011-07-07 147.114 11,530 +2,736 0.00% 1,696,225
2011-06-30 2011-06-28 150.952 8,794 -2,345 0.00% 1,327,470
2011-06-29 2011-06-27 149.673 11,139 +2,345 0.00% 1,667,202
2011-06-20 2011-06-16 144.172 8,794 +195 0.00% 1,267,846
2011-06-17 2011-06-15 145.707 8,599 -781 0.00% 1,252,933
2011-06-16 2011-06-14 143.276 9,380 +781 0.00% 1,343,931
2011-06-03 2011-06-01 144.044 8,599 -391 0.00% 1,238,633
2011-06-02 2011-05-31 142.125 8,990 +391 0.00% 1,277,703
2011-05-31 2011-05-27 139.694 8,599 -977 0.00% 1,201,232
2011-05-30 2011-05-26 138.287 9,576 +977 0.00% 1,324,238
2011-05-16 2011-05-12 134.194 8,599 -391 0.00% 1,153,930
2011-05-09 2011-05-05 144.636 8,990 +391 0.00% 1,300,278
2011-05-06 2011-05-04 144.636 8,599 +233 0.00% 1,243,726
2011-05-05 2011-05-03 145.294 8,366 -760 0.00% 1,215,525
2011-04-27 2011-04-21 142.138 9,126 -381 0.00% 1,297,150
2011-04-26 2011-04-20 141.612 9,507 +761 0.00% 1,346,304
2011-04-11 2011-04-07 138.851 8,746 -380 0.00% 1,214,388
2011-04-08 2011-04-06 138.851 9,126 +380 0.00% 1,267,151
2011-03-21 2011-03-17 134.249 8,746 -1,141 0.00% 1,174,138
2011-03-17 2011-03-15 134.643 9,887 +380 0.00% 1,331,216
2011-03-16 2011-03-14 136.878 9,507 +381 0.00% 1,301,302
2011-03-15 2011-03-11 137.930 9,126 +380 0.00% 1,258,751
2011-02-22 2011-02-18 133.723 8,746 -380 0.00% 1,169,538
2011-02-21 2011-02-17 131.619 9,126 +380 0.00% 1,201,153
2011-02-14 2011-02-10 132.276 8,746 -7,605 0.00% 1,156,888
2011-02-01 2011-01-28 130.304 16,351 +1,140 0.00% 2,130,600
2011-01-31 2011-01-27 130.304 15,211 -190 0.00% 1,982,053
2011-01-25 2011-01-21 129.515 15,401 +7,606 0.00% 1,994,661
2011-01-20 2011-01-18 130.304 7,795 -381 0.00% 1,015,719
2011-01-18 2011-01-14 129.909 8,176 +381 0.00% 1,062,140
2011-01-13 2011-01-11 129.252 7,795 +190 0.00% 1,007,520
2010-11-08 2010-11-04 133.460 7,605 -761 0.00% 1,014,961
2010-11-05 2010-11-03 133.460 8,366 +761 0.00% 1,116,523
2010-11-02 2010-10-29 129.515 7,605 -761 0.00% 984,962
2010-10-26 2010-10-22 130.041 8,366 +761 0.00% 1,087,923
2010-10-22 2010-10-20 131.224 7,605 -381 0.00% 997,961
2010-10-21 2010-10-19 129.647 7,986 -1,901 0.00% 1,035,357
2010-10-13 2010-10-11 126.754 9,887 -190 0.00% 1,253,215
2010-10-12 2010-10-08 126.622 10,077 -570 0.00% 1,275,973
2010-10-11 2010-10-07 125.176 10,647 +190 0.00% 1,332,748
2010-10-07 2010-10-05 123.730 10,457 +1,901 0.00% 1,293,840
2010-10-06 2010-10-04 123.730 8,556 +570 0.00% 1,058,630
2010-09-24 2010-09-21 124.650 7,986 +381 0.00% 995,455
2010-09-14 2010-09-10 126.096 7,605 -761 0.00% 958,963
2010-08-27 2010-08-25 126.302 8,366 +761 0.00% 1,056,643
2010-08-26 2010-08-24 126.302 7,605 +99 0.00% 960,527
2010-06-29 2010-06-25 123.371 7,506 -375 0.00% 926,023
2010-06-24 2010-06-22 122.039 7,881 +375 0.00% 961,787
2010-05-10 2010-05-06 121.639 7,506 -375 0.00% 913,022
2010-05-07 2010-05-05 122.305 7,881 +375 0.00% 963,887
2010-05-03 2010-04-29 122.572 7,506 -375 0.00% 920,022
2010-04-28 2010-04-26 136.124 7,881 -3,753 0.00% 1,072,795
2010-04-27 2010-04-23 133.514 11,634 -3,290 0.00% 1,553,307
2010-04-26 2010-04-22 132.416 14,924 -1,092 0.00% 1,976,170
2010-03-22 2010-03-18 124.037 16,016 +6,537 0.00% 1,986,569
2010-03-19 2010-03-17 125.685 9,479 +1,107 0.00% 1,191,367
2010-03-04 2010-03-02 123.762 8,372 -728 0.00% 1,036,134
2010-03-03 2010-03-01 121.976 9,100 -364 0.00% 1,109,983
2010-02-18 2010-02-12 119.366 9,464 -364 0.00% 1,129,683
2010-01-26 2010-01-22 117.855 9,828 -7,280 0.00% 1,158,282
2010-01-15 2010-01-13 118.679 17,108 -6,643 0.00% 2,030,369
2010-01-14 2010-01-12 118.954 23,751 +6,643 0.00% 2,825,282
2010-01-13 2010-01-11 118.405 17,108 -364 0.00% 2,025,669
2010-01-08 2010-01-06 117.169 17,472 +7,280 0.00% 2,047,169
2010-01-07 2010-01-05 117.718 10,192 -364 0.00% 1,199,782
2009-12-22 2009-12-18 115.520 10,556 -364 0.00% 1,219,431
2009-12-18 2009-12-16 115.520 10,920 +364 0.00% 1,261,481
2009-12-17 2009-12-15 115.383 10,556 -364 0.00% 1,217,981
2009-12-03 2009-12-01 115.383 10,920 +364 0.00% 1,259,981
2009-11-23 2009-11-19 114.971 10,556 -1,456 0.00% 1,213,631
2009-11-19 2009-11-17 115.383 12,012 +1,456 0.00% 1,385,979
2009-11-10 2009-11-06 114.284 10,556 -2,184 0.00% 1,206,381
2009-11-04 2009-11-02 113.597 12,740 +2,184 0.00% 1,447,228
2009-11-02 2009-10-29 114.147 10,556 -3,276 0.00% 1,204,931
2009-10-29 2009-10-27 114.147 13,832 +1,820 0.00% 1,578,876
2009-10-28 2009-10-23 114.559 12,012 +364 0.00% 1,376,079
2009-10-27 2009-10-22 114.147 11,648 +1,456 0.00% 1,329,580
2009-10-14 2009-10-12 115.108 10,192 -182 0.00% 1,173,182
2009-10-12 2009-10-08 115.658 10,374 -3,458 0.00% 1,199,832
2009-10-08 2009-10-06 114.421 13,832 +2,548 0.00% 1,582,676
2009-10-06 2009-10-02 114.971 11,284 +1,456 0.00% 1,297,330
2009-09-03 2009-09-01 121.777 9,828 +139 0.00% 1,196,823
2009-08-05 2009-08-03 118.712 9,689 -1,974 0.00% 1,150,196
2009-08-04 2009-07-31 119.130 11,663 +180 0.00% 1,389,408
2009-07-02 2009-06-29 120.802 11,483 +1,794 0.00% 1,387,164
2009-06-19 2009-06-17 122.056 9,689 -718 0.00% 1,182,596
2009-06-18 2009-06-16 118.851 10,407 -717 0.00% 1,236,881
2009-06-16 2009-06-12 117.458 11,124 +717 0.00% 1,306,598
2009-06-12 2009-06-10 119.130 10,407 -3,588 0.00% 1,239,781
2009-06-11 2009-06-09 116.900 13,995 +538 0.00% 1,636,019
2009-06-10 2009-06-08 115.646 13,457 +179 0.00% 1,556,251
2009-06-08 2009-06-04 115.925 13,278 -358 0.00% 1,539,251
2009-06-05 2009-06-03 115.786 13,636 +358 0.00% 1,578,852
2009-06-02 2009-05-29 116.204 13,278 +180 0.00% 1,542,951
2009-06-01 2009-05-27 117.040 13,098 -2,692 0.00% 1,532,984
2009-05-29 2009-05-26 116.482 15,790 +2,692 0.00% 1,839,254
2009-05-22 2009-05-20 116.900 13,098 +179 0.00% 1,531,159
2009-05-18 2009-05-14 118.294 12,919 -359 0.00% 1,528,235
2009-05-12 2009-05-08 118.015 13,278 -1,256 0.00% 1,567,002
2009-05-11 2009-05-07 118.851 14,534 -358 0.00% 1,727,379
2009-05-08 2009-05-06 120.523 14,892 +897 0.00% 1,794,827
2009-05-06 2009-05-04 130.668 13,995 +5,383 0.00% 1,828,699
2009-05-05 2009-04-30 131.965 8,612 +282 0.00% 1,136,479
2009-04-29 2009-04-27 132.253 8,330 -347 0.00% 1,101,666
2009-04-24 2009-04-22 132.397 8,677 +347 0.00% 1,148,807
2009-04-21 2009-04-17 130.956 8,330 -1,041 0.00% 1,090,865
2009-04-17 2009-04-15 130.812 9,371 +1,041 0.00% 1,225,840
2009-04-08 2009-04-06 130.380 8,330 -694 0.00% 1,086,065
2009-04-07 2009-04-03 128.075 9,024 +694 0.00% 1,155,747
2009-03-26 2009-03-24 135.278 8,330 +348 0.00% 1,126,867
2009-03-20 2009-03-18 135.278 7,982 +1,041 0.00% 1,079,790
2009-01-09 2009-01-07 118.422 6,941 -1,041 0.00% 821,970
2008-12-29 2008-12-22 116.694 7,982 -695 0.00% 931,448
2008-12-23 2008-12-19 115.253 8,677 +695 0.00% 1,000,050
2008-12-22 2008-12-18 120.007 7,982 +1,041 0.00% 957,897
2008-12-17 2008-12-15 124.617 6,941 -2,603 0.00% 864,968
2008-12-15 2008-12-11 122.024 9,544 +867 0.00% 1,164,598
2008-12-12 2008-12-10 124.905 8,677 +1,736 0.00% 1,083,804
2008-11-28 2008-11-26 126.778 6,941 -1,736 0.00% 879,968
2008-11-27 2008-11-25 127.643 8,677 -5,206 0.00% 1,107,555
2008-11-14 2008-11-12 122.168 13,883 +3,471 0.00% 1,696,060
2008-11-12 2008-11-10 128.939 10,412 -1,735 0.00% 1,342,515
2008-11-11 2008-11-07 132.541 12,147 -1,736 0.00% 1,609,974
2008-11-10 2008-11-06 121.016 13,883 -694 0.00% 1,680,060
2008-11-07 2008-11-05 118.711 14,577 +694 0.00% 1,730,444
2008-11-05 2008-11-03 125.626 13,883 -1,041 0.00% 1,744,062
2008-11-04 2008-10-31 118.855 14,924 +2,777 0.00% 1,773,786
2008-11-03 2008-10-30 126.922 12,147 -2,083 0.00% 1,541,725
2008-10-31 2008-10-29 118.134 14,230 -694 0.00% 1,681,051
2008-10-29 2008-10-27 107.617 14,924 +1,736 0.00% 1,606,083
2008-10-22 2008-10-20 127.931 13,188 -4,165 0.00% 1,687,151
2008-10-17 2008-10-15 121.448 17,353 +1,041 0.00% 2,107,484
2008-10-16 2008-10-14 126.202 16,312 +4,165 0.00% 2,058,607
2008-10-15 2008-10-13 135.422 12,147 +5,206 0.00% 1,644,974
2008-10-03 2008-09-30 139.744 6,941 -694 0.00% 969,965
2008-09-23 2008-09-19 137.007 7,635 +694 0.00% 1,046,048
2008-09-09 2008-09-05 144.975 6,941 +85 0.00% 1,006,269
2008-08-13 2008-08-11 145.996 6,856 -1,714 0.00% 1,000,946
2008-08-12 2008-08-08 140.745 8,570 -172 0.00% 1,206,185
2008-08-11 2008-08-07 137.974 8,742 -3,428 0.00% 1,206,168
2008-08-01 2008-07-30 133.307 12,170 +3,600 0.00% 1,622,342
2008-07-30 2008-07-28 134.765 8,570 -3,429 0.00% 1,154,938
2008-07-29 2008-07-25 133.744 11,999 -4,456 0.00% 1,604,797
2008-07-28 2008-07-24 132.723 16,455 +2,399 0.00% 2,183,962
2008-07-25 2008-07-23 133.161 14,056 +5,486 0.00% 1,871,709
2008-07-24 2008-07-22 133.453 8,570 -4,457 0.00% 1,143,688
2008-07-23 2008-07-21 133.744 13,027 +3,428 0.00% 1,742,286
2008-07-22 2008-07-18 133.598 9,599 -3,428 0.00% 1,282,411
2008-07-21 2008-07-17 131.556 13,027 +3,428 0.00% 1,713,786
2008-07-18 2008-07-16 133.598 9,599 -343 0.00% 1,282,411
2008-07-14 2008-07-10 134.911 9,942 +343 0.00% 1,341,285
2008-07-07 2008-07-03 136.515 9,599 -686 0.00% 1,310,411
2008-07-04 2008-07-02 134.765 10,285 +686 0.00% 1,386,060
2008-06-24 2008-06-20 137.828 9,599 -343 0.00% 1,323,011
2008-06-23 2008-06-19 135.640 9,942 +343 0.00% 1,348,536
2008-05-14 2008-05-09 134.036 9,599 -4,457 0.00% 1,286,611
2008-05-09 2008-05-07 131.848 14,056 +3,600 0.00% 1,853,258
2008-05-07 2008-05-05 145.627 10,456 +857 0.00% 1,522,672
2008-05-06 2008-05-02 146.378 9,599 +283 0.00% 1,405,082
2008-04-30 2008-04-28 144.575 9,316 +998 0.00% 1,346,857
2008-04-28 2008-04-24 144.124 8,318 +1,664 0.00% 1,198,821
2008-04-11 2008-04-09 146.378 6,654 -333 0.00% 973,999
2008-04-07 2008-04-02 141.869 6,987 +333 0.00% 991,242
2008-04-01 2008-03-28 149.233 6,654 -1,331 0.00% 992,999
2008-03-27 2008-03-25 148.332 7,985 +1,331 0.00% 1,184,429
2008-03-20 2008-03-18 155.545 6,654 -4,658 0.00% 1,034,999
2008-03-19 2008-03-17 152.991 11,312 +1,331 0.00% 1,730,629
2008-03-14 2008-03-12 142.921 9,981 +3,327 0.00% 1,426,499
2008-03-12 2008-03-10 133.754 6,654 -1,331 0.00% 889,999
2008-03-11 2008-03-07 129.245 7,985 +1,331 0.00% 1,032,025
2008-02-29 2008-02-27 136.760 6,654 -3,327 0.00% 909,999
2008-02-28 2008-02-26 136.309 9,981 +1,663 0.00% 1,360,499
2008-02-27 2008-02-25 138.413 8,318 +1,664 0.00% 1,151,318
2008-02-19 2008-02-15 136.159 6,654 -998 0.00% 905,999
2008-02-18 2008-02-14 135.107 7,652 +998 0.00% 1,033,836
2008-01-15 2008-01-11 129.245 6,654 -832 0.00% 859,999
2008-01-14 2008-01-10 131.349 7,486 -832 0.00% 983,282
2008-01-09 2008-01-07 133.153 8,318 +1,664 0.00% 1,107,566
2007-12-11 2007-12-07 128.043 6,654 -333 0.00% 851,999
2007-11-21 2007-11-19 122.933 6,987 -4,325 0.00% 858,936
2007-11-20 2007-11-16 121.731 11,312 +4,325 0.00% 1,377,023
2007-10-31 2007-10-29 118.275 6,987 +333 0.00% 826,385
2007-09-21 2007-09-19 122.483 6,654 -6,654 0.00% 814,999
2007-09-19 2007-09-17 119.477 13,308 +3,327 0.00% 1,589,999
2007-09-11 2007-09-07 120.921 9,981 -184 0.00% 1,206,912
2007-09-06 2007-09-04 118.024 10,165 -492 0.00% 1,199,711
2007-09-05 2007-09-03 117.566 10,657 +492 0.00% 1,252,904
2007-09-03 2007-08-30 118.176 10,165 -1,639 0.00% 1,201,261
2007-08-31 2007-08-29 116.956 11,804 +1,311 0.00% 1,380,553
2007-08-30 2007-08-28 116.346 10,493 +328 0.00% 1,220,823
2007-08-27 2007-08-23 119.549 10,165 -1,312 0.00% 1,215,212
2007-08-22 2007-08-20 117.261 11,477 +984 0.00% 1,345,808
2007-08-07 2007-08-03 117.719 10,493 +328 0.00% 1,235,223
2007-08-06 2007-08-02 117.414 10,165 -1,639 0.00% 1,193,511
2007-08-03 2007-08-01 117.566 11,804 -492 0.00% 1,387,753
2007-08-02 2007-07-31 118.939 12,296 +1,803 0.00% 1,462,470
2007-08-01 2007-07-30 118.939 10,493 +328 0.00% 1,248,023
2007-07-04 2007-06-29 120.311 10,165 +3,279 0.00% 1,222,962
2007-06-29 2007-06-27 120.616 6,886 -164 0.00% 830,562
2007-06-27 2007-06-25 117.414 7,050 +164 0.00% 827,767
2007-06-26 2007-06-22 120.159 6,886 0.00% 827,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top