History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 -16,604
2025-05-29 2025-05-27 49.908 16,604 -11,818 0.00% 828,674
2025-05-26 2025-05-22 54.852 28,422 +1,115 0.00% 1,559,015
2025-05-23 2025-05-21 54.852 27,307 -2,838 0.00% 1,497,855
2025-05-16 2025-05-14 55.169 30,145 -3,785 0.00% 1,663,084
2025-05-15 2025-05-13 55.117 33,930 -1,892 0.00% 1,870,108
2025-05-12 2025-05-08 55.539 35,822 -1,419 0.00% 1,989,532
2025-04-28 2025-04-24 53.214 37,241 -2,366 0.00% 1,981,752
2025-04-23 2025-04-17 51.946 39,607 -473 0.00% 2,057,424
2025-04-22 2025-04-16 50.942 40,080 -46,363 0.00% 2,041,753
2025-04-17 2025-04-15 50.625 86,443 -946 0.00% 4,376,166
2025-04-16 2025-04-14 50.731 87,389 -946 0.00% 4,433,293
2025-04-15 2025-04-11 49.779 88,335 -9,935 0.00% 4,397,260
2025-04-14 2025-04-10 49.674 98,270 -473 0.00% 4,881,432
2025-04-11 2025-04-09 48.934 98,743 -473 0.00% 4,831,875
2025-04-10 2025-04-08 49.145 99,216 -1,905 0.00% 4,875,993
2025-04-09 2025-04-07 50.466 101,121 -4,730 0.01% 5,103,206
2025-03-31 2025-03-27 49.198 105,851 -474 0.01% 5,207,665
2025-03-27 2025-03-25 49.832 106,325 +474 0.01% 5,298,409
2025-03-24 2025-03-20 50.783 105,851 +2,838 0.01% 5,375,474
2025-03-18 2025-03-14 54.377 103,013 +473 0.01% 5,601,519
2025-03-07 2025-03-05 56.649 102,540 -473 0.01% 5,808,801
2025-03-04 2025-02-28 55.698 103,013 -473 0.01% 5,737,610
2025-02-27 2025-02-25 54.430 103,486 -473 0.01% 5,632,708
2025-01-24 2025-01-22 54.324 103,959 +473 0.01% 5,647,466
2025-01-10 2025-01-08 55.222 103,486 +473 0.01% 5,714,738
2024-12-30 2024-12-24 56.861 103,013 -473 0.01% 5,857,371
2024-11-11 2024-11-07 53.109 103,486 +15,952 0.01% 5,495,992
2024-10-28 2024-10-24 54.694 87,534 -3,784 0.00% 4,787,574
2024-10-17 2024-10-15 54.113 91,318 -946 0.00% 4,941,454
2024-10-04 2024-10-02 52.210 92,264 +946 0.00% 4,817,122
2024-09-30 2024-09-26 54.007 91,318 +473 0.00% 4,931,803
2024-09-26 2024-09-24 54.800 90,845 +473 0.00% 4,978,267
2024-09-11 2024-09-09 58.381 90,372 +825 0.00% 5,276,053
2024-08-27 2024-08-23 56.505 89,547 +466 0.00% 5,059,866
2024-08-09 2024-08-07 57.577 89,081 -466 0.00% 5,129,048
2024-07-19 2024-07-17 49.429 89,547 -467 0.00% 4,426,183
2024-07-16 2024-07-12 48.356 90,014 -466 0.00% 4,352,752
2024-06-07 2024-06-05 46.909 90,480 +466 0.00% 4,244,319
2024-05-27 2024-05-23 53.078 90,014 +3,916 0.00% 4,777,723
2024-05-22 2024-05-20 53.022 86,098 -446 0.00% 4,565,046
2024-04-18 2024-04-16 48.482 86,544 +446 0.00% 4,195,793
2024-04-08 2024-04-03 50.555 86,098 +1,784 0.00% 4,352,718
2024-02-06 2024-02-02 51.901 84,314 -1,784 0.00% 4,375,943
2024-01-02 2023-12-28 50.387 86,098 -446 0.00% 4,338,241
2023-12-18 2023-12-14 49.434 86,544 -446 0.00% 4,278,253
2023-09-07 2023-09-05 43.045 86,990 -8,921 0.00% 3,744,480
2023-09-04 2023-08-30 45.450 95,911 -446 0.01% 4,359,164
2023-08-31 2023-08-29 45.221 96,357 +1,890 0.01% 4,357,400
2023-08-25 2023-08-23 43.792 94,467 +438 0.01% 4,136,915
2023-07-10 2023-07-06 46.022 94,029 +437 0.01% 4,327,383
2023-06-15 2023-06-13 47.794 93,592 +437 0.01% 4,473,142
2023-05-22 2023-05-18 55.325 93,155 +4,114 0.00% 5,153,811
2023-05-19 2023-05-17 55.564 89,041 +8,359 0.00% 4,947,506
2023-05-10 2023-05-08 55.624 80,682 -418 0.00% 4,487,869
2023-04-17 2023-04-13 51.976 81,100 -8,359 0.00% 4,215,229
2023-04-12 2023-04-06 51.557 89,459 -418 0.01% 4,612,240
2023-03-24 2023-03-22 49.583 89,877 +418 0.01% 4,456,395
2023-03-23 2023-03-21 49.583 89,459 +8,359 0.01% 4,435,669
2023-02-17 2023-02-15 51.677 81,100 +418 0.00% 4,190,976
2023-01-26 2023-01-19 52.992 80,682 -418 0.00% 4,275,540
2023-01-16 2023-01-12 51.916 81,100 -418 0.00% 4,210,379
2023-01-10 2023-01-06 50.720 81,518 +418 0.00% 4,134,566
2023-01-06 2023-01-04 51.976 81,100 -418 0.00% 4,215,229
2022-12-30 2022-12-28 50.959 81,518 -418 0.00% 4,154,069
2022-12-28 2022-12-22 51.138 81,936 -418 0.00% 4,190,072
2022-10-17 2022-10-13 44.200 82,354 -8,359 0.00% 3,640,070
2022-09-29 2022-09-27 48.387 90,713 -8,360 0.01% 4,389,334
2022-09-02 2022-08-31 57.171 99,073 +418 0.01% 5,664,110
2022-09-01 2022-08-30 57.414 98,655 +1,637 0.01% 5,664,213
2022-08-31 2022-08-29 57.840 97,018 +411 0.01% 5,611,530
2022-08-26 2022-08-24 58.509 96,607 +411 0.01% 5,652,391
2022-08-24 2022-08-22 59.847 96,196 +411 0.01% 5,757,058
2022-08-08 2022-08-04 60.881 95,785 +411 0.01% 5,831,497
2022-07-06 2022-07-04 60.273 95,374 -411 0.01% 5,748,468
2022-06-27 2022-06-23 58.996 95,785 +411 0.01% 5,650,901
2022-05-23 2022-05-19 68.172 95,374 +3,564 0.01% 6,501,854
2022-04-20 2022-04-14 66.277 91,810 -396 0.01% 6,084,869
2022-03-09 2022-03-07 63.939 92,206 -396 0.01% 5,895,566
2022-03-04 2022-03-02 60.717 92,602 +396 0.01% 5,622,501
2022-02-16 2022-02-14 63.055 92,206 -2,374 0.01% 5,814,006
2022-02-11 2022-02-09 62.739 94,580 -791 0.01% 5,933,820
2022-02-07 2022-01-31 60.464 95,371 +791 0.01% 5,766,523
2021-12-23 2021-12-21 61.159 94,580 -396 0.01% 5,784,428
2021-09-21 2021-09-17 58.442 94,976 +1,583 0.01% 5,550,619
2021-09-02 2021-08-31 62.724 93,393 +1,484 0.01% 5,857,998
2021-07-30 2021-07-28 64.265 91,909 -390 0.01% 5,906,531
2021-06-07 2021-06-03 61.248 92,299 +390 0.01% 5,653,088
2021-05-27 2021-05-25 60.927 91,909 -779 0.01% 5,599,698
2021-05-17 2021-05-13 66.274 92,688 +3,797 0.01% 6,142,767
2021-05-13 2021-05-11 66.474 88,891 -747 0.01% 5,908,978
2021-04-15 2021-04-13 62.190 89,638 -2,241 0.01% 5,574,594
2021-03-10 2021-03-08 59.512 91,879 -747 0.01% 5,467,936
2021-02-26 2021-02-24 57.839 92,626 -747 0.01% 5,357,375
2021-02-10 2021-02-08 55.228 93,373 -2,240 0.01% 5,156,804
2021-02-01 2021-01-28 55.362 95,613 -1,494 0.01% 5,293,316
2021-01-06 2021-01-04 57.169 97,107 -747 0.01% 5,551,544
2020-12-03 2020-12-01 54.492 97,854 +747 0.01% 5,332,224
2020-11-26 2020-11-24 55.362 97,107 +1,494 0.01% 5,376,027
2020-09-23 2020-09-21 55.897 95,613 +2,240 0.01% 5,344,521
2020-09-14 2020-09-10 55.897 93,373 +747 0.01% 5,219,311
2020-09-09 2020-09-07 56.500 92,626 -2,987 0.01% 5,233,361
2020-09-03 2020-09-01 60.230 95,613 +1,671 0.01% 5,758,816
2020-08-24 2020-08-20 59.481 93,942 +734 0.01% 5,587,764
2020-08-13 2020-08-11 58.800 93,208 +734 0.01% 5,480,599
2020-07-17 2020-07-15 58.323 92,474 +733 0.01% 5,393,335
2020-05-27 2020-05-25 59.413 91,741 -733 0.01% 5,450,596
2020-05-21 2020-05-19 65.272 92,474 +3,669 0.01% 6,035,999
2020-05-18 2020-05-14 71.204 88,805 +3,573 0.01% 6,323,227
2020-05-12 2020-05-08 71.558 85,232 +705 0.01% 6,099,070
2020-04-08 2020-04-06 69.926 84,527 -705 0.01% 5,910,607
2020-04-02 2020-03-31 65.808 85,232 -704 0.01% 5,608,966
2020-03-23 2020-03-19 64.885 85,936 +704 0.01% 5,575,987
2020-02-13 2020-02-11 80.574 85,232 -7,043 0.01% 6,867,505
2020-02-12 2020-02-10 79.935 92,275 -2,113 0.01% 7,376,033
2020-02-03 2020-01-30 80.006 94,388 +352 0.01% 7,551,637
2020-01-09 2020-01-07 81.994 94,036 -352 0.01% 7,710,394
2019-12-17 2019-12-13 79.722 94,388 -704 0.01% 7,524,835
2019-11-25 2019-11-21 78.445 95,092 +704 0.01% 7,459,448
2019-11-07 2019-11-05 80.219 94,388 -1,409 0.01% 7,571,739
2019-11-04 2019-10-31 79.438 95,797 -704 0.01% 7,609,961
2019-10-25 2019-10-23 76.883 96,501 +704 0.01% 7,419,262
2019-10-15 2019-10-11 76.670 95,797 -3,521 0.01% 7,344,734
2019-08-30 2019-08-28 77.353 99,318 +704 0.01% 7,682,544
2019-08-29 2019-08-27 77.065 98,614 +1,414 0.01% 7,599,677
2019-08-15 2019-08-13 77.353 97,200 -1,388 0.01% 7,518,710
2019-08-13 2019-08-09 79.298 98,588 +1,388 0.01% 7,817,793
2019-07-15 2019-07-11 83.547 97,200 -347 0.01% 8,120,767
2019-07-09 2019-07-05 82.827 97,547 -694 0.01% 8,079,501
2019-07-08 2019-07-04 82.827 98,241 -3,471 0.01% 8,136,983
2019-06-27 2019-06-25 81.242 101,712 -6,942 0.01% 8,263,311
2019-06-21 2019-06-19 82.107 108,654 -348 0.01% 8,921,202
2019-06-20 2019-06-18 81.386 109,002 +348 0.01% 8,871,268
2019-06-19 2019-06-17 81.386 108,654 -695 0.01% 8,842,946
2019-06-18 2019-06-14 80.954 109,349 -694 0.01% 8,852,255
2019-06-17 2019-06-13 80.810 110,043 -1,388 0.01% 8,892,586
2019-06-12 2019-06-10 80.522 111,431 -1,736 0.01% 8,972,648
2019-05-27 2019-05-23 78.073 113,167 -5,554 0.01% 8,835,312
2019-05-20 2019-05-16 83.631 118,721 +5,650 0.01% 9,928,766
2019-05-17 2019-05-15 83.855 113,071 +1,338 0.01% 9,481,602
2019-05-14 2019-05-09 82.510 111,733 -2,676 0.01% 9,219,092
2019-05-09 2019-05-07 82.510 114,409 -335 0.01% 9,439,889
2019-05-03 2019-04-30 81.763 114,744 +669 0.01% 9,381,774
2019-04-29 2019-04-25 81.837 114,075 +1,338 0.01% 9,335,600
2019-04-17 2019-04-15 81.015 112,737 +1,338 0.01% 9,133,419
2019-03-29 2019-03-27 80.343 111,399 +335 0.01% 8,950,090
2019-03-26 2019-03-22 80.567 111,064 -1,338 0.01% 8,948,077
2019-03-15 2019-03-13 81.688 112,402 -669 0.01% 9,181,885
2019-03-01 2019-02-27 81.389 113,071 +6,355 0.01% 9,202,731
2019-02-28 2019-02-26 81.090 106,716 -334 0.01% 8,653,602
2019-02-12 2019-02-08 78.399 107,050 +334 0.01% 8,392,663
2019-02-11 2019-02-04 78.250 106,716 +1,338 0.01% 8,350,526
2019-02-01 2019-01-30 78.923 105,378 +335 0.01% 8,316,709
2019-01-31 2019-01-29 79.147 105,043 +334 0.01% 8,313,822
2019-01-30 2019-01-28 79.969 104,709 -334 0.01% 8,373,469
2019-01-25 2019-01-23 80.417 105,043 +334 0.01% 8,447,283
2019-01-23 2019-01-21 81.090 104,709 +1,338 0.01% 8,490,854
2019-01-14 2019-01-10 81.314 103,371 +335 0.01% 8,405,533
2019-01-11 2019-01-09 83.033 103,036 -2,676 0.01% 8,555,407
2019-01-09 2019-01-07 81.987 105,712 +334 0.01% 8,666,995
2019-01-08 2019-01-04 81.987 105,378 -1,672 0.01% 8,639,612
2018-12-17 2018-12-13 81.015 107,050 -669 0.01% 8,672,685
2018-12-14 2018-12-12 80.642 107,719 -335 0.01% 8,686,631
2018-12-11 2018-12-07 79.521 108,054 -1,338 0.01% 8,592,511
2018-12-10 2018-12-06 78.773 109,392 +335 0.01% 8,617,153
2018-11-28 2018-11-26 81.314 109,057 -1,338 0.01% 8,867,886
2018-11-27 2018-11-23 80.118 110,395 +334 0.01% 8,844,674
2018-11-21 2018-11-19 80.417 110,061 +6,690 0.01% 8,850,817
2018-11-07 2018-11-05 78.026 103,371 +1,338 0.01% 8,065,603
2018-10-19 2018-10-16 79.072 102,033 +335 0.01% 8,067,964
2018-10-18 2018-10-15 78.549 101,698 +2,676 0.01% 7,988,271
2018-10-15 2018-10-11 79.670 99,022 -335 0.01% 7,889,083
2018-10-09 2018-10-05 79.969 99,357 +1,338 0.01% 7,945,475
2018-10-08 2018-10-04 80.492 98,019 -669 0.01% 7,889,757
2018-10-04 2018-10-02 80.716 98,688 +669 0.01% 7,965,733
2018-09-27 2018-09-24 82.211 98,019 -1,338 0.01% 8,058,247
2018-09-26 2018-09-21 82.585 99,357 +335 0.01% 8,205,374
2018-09-24 2018-09-20 82.659 99,022 +1,672 0.01% 8,185,109
2018-09-18 2018-09-14 84.902 97,350 -1,672 0.01% 8,265,173
2018-09-13 2018-09-11 82.659 99,022 -1,338 0.01% 8,185,109
2018-09-07 2018-09-05 82.062 100,360 -1,338 0.01% 8,235,702
2018-09-06 2018-09-04 82.435 101,698 +334 0.01% 8,383,504
2018-08-27 2018-08-23 85.321 101,364 +1,338 0.01% 8,648,494
2018-08-24 2018-08-22 85.473 100,026 +1,368 0.01% 8,549,493
2018-08-22 2018-08-20 87.519 98,658 -1,979 0.01% 8,634,410
2018-08-20 2018-08-16 85.927 100,637 -660 0.01% 8,647,471
2018-08-17 2018-08-15 85.548 101,297 +660 0.01% 8,665,804
2018-08-09 2018-08-07 85.245 100,637 -990 0.01% 8,578,840
2018-08-02 2018-07-31 84.185 101,627 +3,299 0.01% 8,555,424
2018-08-01 2018-07-30 84.791 98,328 +330 0.01% 8,337,304
2018-07-31 2018-07-27 85.170 97,998 +660 0.01% 8,346,452
2018-07-17 2018-07-13 87.443 97,338 -660 0.01% 8,511,509
2018-07-16 2018-07-12 87.064 97,998 +660 0.01% 8,532,093
2018-07-12 2018-07-10 87.594 97,338 -660 0.01% 8,526,261
2018-07-11 2018-07-09 87.367 97,998 -3,959 0.01% 8,561,796
2018-07-10 2018-07-06 85.852 101,957 +990 0.01% 8,753,169
2018-07-09 2018-07-05 85.700 100,967 -330 0.01% 8,652,875
2018-07-06 2018-07-04 85.170 101,297 +330 0.01% 8,627,426
2018-06-21 2018-06-19 82.896 100,967 +6,598 0.01% 8,369,801
2018-06-01 2018-05-30 81.987 94,369 -659 0.01% 7,737,042
2018-05-31 2018-05-29 82.745 95,028 +330 0.01% 7,863,078
2018-05-23 2018-05-18 82.896 94,698 -3,300 0.01% 7,850,123
2018-05-21 2018-05-17 82.593 97,998 +2,640 0.01% 8,093,979
2018-05-18 2018-05-16 83.881 95,358 +660 0.01% 7,998,768
2018-05-17 2018-05-15 84.715 94,698 +659 0.01% 8,022,338
2018-05-14 2018-05-10 92.344 94,039 +3,217 0.01% 8,683,951
2018-05-10 2018-05-08 91.716 90,822 +637 0.01% 8,329,875
2018-05-08 2018-05-04 91.167 90,185 -956 0.01% 8,221,922
2018-05-04 2018-05-02 91.324 91,141 -2,868 0.01% 8,323,379
2018-05-03 2018-04-30 91.716 94,009 +319 0.01% 8,622,175
2018-04-27 2018-04-25 90.853 93,690 +2,549 0.01% 8,512,060
2018-04-26 2018-04-24 92.030 91,141 +956 0.01% 8,387,735
2018-04-24 2018-04-20 92.501 90,185 +8,285 0.01% 8,342,208
2018-04-20 2018-04-18 92.501 81,900 +319 0.01% 7,575,837
2018-04-19 2018-04-17 92.736 81,581 -1,275 0.01% 7,565,531
2018-04-17 2018-04-13 92.658 82,856 +319 0.01% 7,677,269
2018-04-16 2018-04-12 92.815 82,537 +637 0.01% 7,660,662
2018-04-13 2018-04-11 92.893 81,900 +4,461 0.01% 7,607,965
2018-04-12 2018-04-10 94.855 77,439 +637 0.01% 7,345,459
2018-04-10 2018-04-06 95.326 76,802 +319 0.01% 7,321,191
2018-04-06 2018-04-03 97.287 76,483 +637 0.01% 7,440,798
2018-04-04 2018-03-29 120.060 75,846 +637 0.01% 9,106,059
2018-04-03 2018-03-28 119.974 75,209 +11,113 0.01% 9,023,127
2018-03-21 2018-03-19 119.717 64,096 +1,747 0.01% 7,673,353
2018-03-20 2018-03-16 122.205 62,349 +6,118 0.01% 7,619,379
2018-03-15 2018-03-13 117.743 56,231 +583 0.00% 6,620,793
2018-03-14 2018-03-12 118.086 55,648 -5,827 0.00% 6,571,251
2018-03-08 2018-03-06 116.284 61,475 +292 0.00% 7,148,549
2018-03-07 2018-03-05 114.482 61,183 +582 0.00% 7,004,331
2018-03-06 2018-03-02 117.314 60,601 -291 0.00% 7,109,325
2018-03-02 2018-02-28 114.224 60,892 +5,826 0.00% 6,955,340
2018-03-01 2018-02-27 114.739 55,066 +2,622 0.00% 6,318,224
2018-02-28 2018-02-26 115.340 52,444 -583 0.00% 6,048,882
2018-02-23 2018-02-21 112.508 53,027 +292 0.00% 5,965,953
2018-02-21 2018-02-15 113.452 52,735 -292 0.00% 5,982,883
2018-02-20 2018-02-13 110.191 53,027 +12,818 0.00% 5,843,084
2018-02-12 2018-02-08 113.194 40,209 +292 0.00% 4,551,433
2018-02-09 2018-02-07 112.937 39,917 +7,282 0.00% 4,508,103
2018-02-08 2018-02-06 113.795 32,635 +10,488 0.00% 3,713,703
2018-02-07 2018-02-05 116.541 22,147 +582 0.00% 2,581,040
2018-02-06 2018-02-02 118.687 21,565 -291 0.00% 2,559,480
2018-02-05 2018-02-01 117.743 21,856 -45,154 0.00% 2,573,386
2018-02-02 2018-01-31 119.373 67,010 -1,747 0.01% 7,999,205
2018-02-01 2018-01-30 117.571 68,757 -292 0.01% 8,083,837
2018-01-30 2018-01-26 115.769 69,049 -291 0.01% 7,993,729
2018-01-26 2018-01-24 114.138 69,340 +583 0.01% 7,914,355
2018-01-23 2018-01-19 114.739 68,757 +45,444 0.01% 7,889,117
2018-01-08 2018-01-04 114.224 23,313 -291 0.00% 2,662,909
2018-01-04 2018-01-02 113.452 23,604 +291 0.00% 2,677,917
2018-01-03 2017-12-29 113.194 23,313 -4,661 0.00% 2,638,901
2017-12-15 2017-12-13 113.452 27,974 +583 0.00% 3,173,702
2017-12-14 2017-12-12 113.280 27,391 +874 0.00% 3,102,858
2017-12-13 2017-12-11 113.194 26,517 -583 0.00% 3,001,575
2017-12-12 2017-12-08 113.623 27,100 -291 0.00% 3,079,196
2017-11-28 2017-11-24 114.825 27,391 +291 0.00% 3,145,170
2017-11-20 2017-11-16 114.138 27,100 +292 0.00% 3,093,150
2017-11-16 2017-11-14 114.653 26,808 +291 0.00% 3,073,625
2017-11-14 2017-11-10 115.254 26,517 +291 0.00% 3,056,191
2017-11-13 2017-11-09 115.683 26,226 +292 0.00% 3,033,905
2017-11-06 2017-11-02 115.254 25,934 +291 0.00% 2,988,998
2017-11-03 2017-11-01 115.683 25,643 +291 0.00% 2,966,462
2017-10-25 2017-10-23 116.112 25,352 +583 0.00% 2,943,677
2017-10-20 2017-10-18 116.885 24,769 +291 0.00% 2,895,114
2017-10-19 2017-10-17 117.571 24,478 -291 0.00% 2,877,906
2017-10-13 2017-10-11 116.627 24,769 -5,826 0.00% 2,888,737
2017-09-29 2017-09-27 115.683 30,595 +582 0.00% 3,539,325
2017-09-19 2017-09-15 115.597 30,013 +291 0.00% 3,469,422
2017-09-12 2017-09-08 117.399 29,722 -3,787 0.00% 3,489,347
2017-09-04 2017-08-31 118.429 33,509 -291 0.00% 3,968,447
2017-08-30 2017-08-28 116.198 33,800 -1,165 0.00% 3,927,493
2017-08-22 2017-08-18 116.713 34,965 +3,787 0.00% 4,080,868
2017-08-18 2017-08-16 150.177 31,178 +4,337 0.00% 4,682,234
2017-08-17 2017-08-15 149.506 26,841 +1,563 0.00% 4,012,884
2017-08-08 2017-08-04 148.834 25,278 +1,042 0.00% 3,762,227
2017-08-03 2017-08-01 149.602 24,236 -521 0.00% 3,625,747
2017-08-02 2017-07-31 148.546 24,757 +2,606 0.00% 3,677,557
2017-08-01 2017-07-28 148.162 22,151 -261 0.00% 3,281,944
2017-07-28 2017-07-26 147.587 22,412 +261 0.00% 3,307,710
2017-07-27 2017-07-25 147.683 22,151 -261 0.00% 3,271,316
2017-07-26 2017-07-24 148.450 22,412 -1,303 0.00% 3,327,066
2017-07-25 2017-07-21 144.708 23,715 -2,605 0.00% 3,431,745
2017-07-24 2017-07-20 130.890 26,320 +261 0.00% 3,445,012
2017-07-21 2017-07-19 131.369 26,059 +781 0.00% 3,423,353
2017-07-20 2017-07-18 132.233 25,278 +261 0.00% 3,342,585
2017-07-19 2017-07-17 131.657 25,017 +5,210 0.00% 3,293,668
2017-07-05 2017-07-03 130.890 19,807 +261 0.00% 2,592,529
2017-07-04 2017-06-30 132.329 19,546 +521 0.00% 2,586,501
2017-06-30 2017-06-28 134.152 19,025 +260 0.00% 2,552,245
2017-06-15 2017-06-13 134.152 18,765 -781 0.00% 2,517,365
2017-06-13 2017-06-09 135.208 19,546 +260 0.00% 2,642,770
2017-06-05 2017-06-01 135.783 19,286 -521 0.00% 2,618,720
2017-06-02 2017-05-31 133.960 19,807 -5,210 0.00% 2,653,350
2017-06-01 2017-05-29 133.193 25,017 +5,210 0.00% 3,332,078
2017-05-26 2017-05-24 133.193 19,807 -260 0.00% 2,638,145
2017-05-25 2017-05-23 132.713 20,067 -521 0.00% 2,663,147
2017-05-23 2017-05-19 133.001 20,588 -261 0.00% 2,738,217
2017-05-22 2017-05-18 133.384 20,849 -1,823 0.00% 2,780,933
2017-05-17 2017-05-15 133.193 22,672 -522 0.00% 3,019,742
2017-05-16 2017-05-12 140.541 23,194 +1,043 0.00% 3,259,713
2017-05-15 2017-05-11 141.035 22,151 +1,641 0.00% 3,124,067
2017-05-04 2017-04-28 138.270 20,510 -253 0.00% 2,835,911
2017-04-26 2017-04-24 137.480 20,763 -760 0.00% 2,854,488
2017-04-24 2017-04-20 134.714 21,523 -506 0.00% 2,899,453
2017-04-20 2017-04-18 134.319 22,029 +506 0.00% 2,958,915
2017-04-19 2017-04-13 135.307 21,523 +507 0.00% 2,912,207
2017-04-12 2017-04-10 135.899 21,016 -253 0.00% 2,856,060
2017-04-11 2017-04-07 135.801 21,269 +506 0.00% 2,888,342
2017-04-10 2017-04-06 135.998 20,763 -760 0.00% 2,823,728
2017-04-07 2017-04-05 134.714 21,523 -253 0.00% 2,899,453
2017-04-06 2017-04-03 131.850 21,776 +253 0.00% 2,871,165
2017-04-03 2017-03-30 132.146 21,523 +507 0.00% 2,844,184
2017-03-31 2017-03-29 132.640 21,016 +506 0.00% 2,787,564
2017-03-29 2017-03-27 132.344 20,510 +253 0.00% 2,714,371
2017-03-27 2017-03-23 132.245 20,257 +253 0.00% 2,678,888
2017-03-24 2017-03-22 132.344 20,004 +1,266 0.00% 2,647,406
2017-03-21 2017-03-17 134.714 18,738 -253 0.00% 2,524,274
2017-03-17 2017-03-15 133.134 18,991 +253 0.00% 2,528,346
2017-03-14 2017-03-10 133.727 18,738 -506 0.00% 2,505,767
2017-03-13 2017-03-09 133.727 19,244 +2,025 0.00% 2,573,433
2017-03-07 2017-03-03 136.294 17,219 +253 0.00% 2,346,853
2017-03-06 2017-03-02 136.591 16,966 -506 0.00% 2,317,397
2017-02-22 2017-02-20 136.492 17,472 +506 0.00% 2,384,786
2017-02-20 2017-02-16 138.072 16,966 +253 0.00% 2,342,532
2017-02-16 2017-02-14 139.554 16,713 +506 0.00% 2,332,359
2017-02-14 2017-02-10 161.632 16,207 +1,292 0.00% 2,619,568
2017-02-13 2017-02-09 159.625 14,915 +237 0.00% 2,380,802
2017-02-10 2017-02-08 161.526 14,678 -474 0.00% 2,370,882
2017-02-02 2017-01-27 157.512 15,152 -1,893 0.00% 2,386,620
2017-02-01 2017-01-25 152.547 17,045 +947 0.00% 2,600,158
2017-01-26 2017-01-24 150.856 16,098 +236 0.00% 2,428,487
2017-01-18 2017-01-16 153.181 15,862 -473 0.00% 2,429,750
2017-01-12 2017-01-10 150.117 16,335 -237 0.00% 2,452,160
2017-01-11 2017-01-09 147.898 16,572 -236 0.00% 2,450,973
2017-01-05 2017-01-03 145.680 16,808 +236 0.00% 2,448,589
2016-12-28 2016-12-22 144.412 16,572 -946 0.00% 2,393,200
2016-12-20 2016-12-16 145.786 17,518 +1,893 0.00% 2,553,872
2016-12-19 2016-12-15 147.687 15,625 +237 0.00% 2,307,612
2016-12-16 2016-12-14 149.694 15,388 +710 0.00% 2,303,497
2016-12-15 2016-12-13 151.490 14,678 +236 0.00% 2,223,574
2016-12-13 2016-12-09 152.441 14,442 -236 0.00% 2,201,554
2016-12-06 2016-12-02 151.490 14,678 +946 0.00% 2,223,574
2016-12-01 2016-11-29 154.554 13,732 -1,618 0.00% 2,122,334
2016-11-30 2016-11-28 154.448 15,350 +1,618 0.00% 2,370,781
2016-11-24 2016-11-22 154.237 13,732 -236 0.00% 2,117,982
2016-11-16 2016-11-14 152.230 13,968 +236 0.00% 2,126,345
2016-11-15 2016-11-11 152.864 13,732 +237 0.00% 2,099,123
2016-11-10 2016-11-08 156.984 13,495 -947 0.00% 2,118,494
2016-11-07 2016-11-03 154.343 14,442 -236 0.00% 2,229,016
2016-11-03 2016-11-01 156.984 14,678 -710 0.00% 2,304,206
2016-10-28 2016-10-26 154.131 15,388 +236 0.00% 2,371,773
2016-10-19 2016-10-17 151.913 15,152 -1,420 0.00% 2,301,783
2016-10-13 2016-10-11 150.962 16,572 +474 0.00% 2,501,743
2016-10-07 2016-10-05 157.934 16,098 +2,366 0.00% 2,542,428
2016-10-04 2016-09-30 159.730 13,732 +237 0.00% 2,193,417
2016-10-03 2016-09-29 163.428 13,495 -237 0.00% 2,205,458
2016-09-30 2016-09-28 163.111 13,732 +237 0.00% 2,239,838
2016-09-27 2016-09-23 162.371 13,495 -237 0.00% 2,191,202
2016-09-23 2016-09-21 161.315 13,732 -4,733 0.00% 2,215,177
2016-09-13 2016-09-09 162.054 18,465 -4,259 0.00% 2,992,335
2016-09-08 2016-09-06 160.153 22,724 -4,733 0.00% 3,639,314
2016-08-30 2016-08-26 159.308 27,457 +236 0.00% 4,374,113
2016-08-26 2016-08-24 162.699 27,221 +249 0.00% 4,428,831
2016-08-25 2016-08-23 163.872 26,972 +235 0.00% 4,419,951
2016-08-12 2016-08-10 165.578 26,737 +4,690 0.00% 4,427,052
2016-08-10 2016-08-08 165.045 22,047 -235 0.00% 3,638,739
2016-08-04 2016-08-01 166.111 22,282 -469 0.00% 3,701,281
2016-07-26 2016-07-22 160.460 22,751 -234 0.00% 3,650,627
2016-07-25 2016-07-21 159.607 22,985 -469 0.00% 3,668,570
2016-07-22 2016-07-20 156.302 23,454 -235 0.00% 3,665,906
2016-07-15 2016-07-13 153.850 23,689 -703 0.00% 3,644,547
2016-07-11 2016-07-07 151.398 24,392 -235 0.00% 3,692,889
2016-07-08 2016-07-06 150.545 24,627 +235 0.00% 3,707,462
2016-07-06 2016-07-04 152.890 24,392 -2,345 0.00% 3,729,297
2016-07-05 2016-06-30 151.504 26,737 -703 0.00% 4,050,766
2016-07-04 2016-06-29 146.280 27,440 -235 0.00% 4,013,920
2016-06-30 2016-06-28 144.254 27,675 +938 0.00% 3,992,233
2016-06-29 2016-06-27 145.320 26,737 +938 0.00% 3,885,429
2016-06-28 2016-06-24 149.265 25,799 +2,579 0.00% 3,850,892
2016-06-27 2016-06-23 156.728 23,220 -703 0.00% 3,639,234
2016-06-24 2016-06-22 155.982 23,923 +234 0.00% 3,731,560
2016-06-22 2016-06-20 157.475 23,689 -703 0.00% 3,730,420
2016-06-21 2016-06-17 151.078 24,392 +4,220 0.00% 3,685,087
2016-06-20 2016-06-16 151.717 20,172 +938 0.00% 3,060,443
2016-06-17 2016-06-15 156.409 19,234 +235 0.00% 3,008,363
2016-06-16 2016-06-14 158.114 18,999 +938 0.00% 3,004,017
2016-06-15 2016-06-13 161.846 18,061 +234 0.00% 2,923,102
2016-06-13 2016-06-08 165.258 17,827 -469 0.00% 2,946,052
2016-06-08 2016-06-06 163.232 18,296 -234 0.00% 2,986,495
2016-06-06 2016-06-02 159.287 18,530 +234 0.00% 2,951,593
2016-06-03 2016-06-01 159.607 18,296 +938 0.00% 2,920,172
2016-06-01 2016-05-30 161.420 17,358 -234 0.00% 2,801,922
2016-05-31 2016-05-27 163.552 17,592 +234 0.00% 2,877,206
2016-05-26 2016-05-24 162.273 17,358 -234 0.00% 2,816,727
2016-05-25 2016-05-23 162.912 17,592 -1,642 0.00% 2,865,953
2016-05-23 2016-05-19 157.581 19,234 -469 0.00% 3,030,920
2016-05-18 2016-05-16 165.206 19,703 +469 0.00% 3,255,051
2016-05-17 2016-05-13 165.315 19,234 +516 0.00% 3,179,677
2016-05-16 2016-05-12 164.110 18,718 +456 0.00% 3,071,817
2016-05-12 2016-05-10 169.917 18,262 -685 0.00% 3,103,018
2016-05-09 2016-05-05 167.945 18,947 -912 0.00% 3,182,048
2016-05-06 2016-05-04 166.520 19,859 -229 0.00% 3,306,930
2016-05-05 2016-05-03 163.891 20,088 -228 0.00% 3,292,247
2016-05-04 2016-04-29 162.029 20,316 +457 0.00% 3,291,777
2016-05-03 2016-04-28 163.234 19,859 +456 0.00% 3,241,662
2016-04-29 2016-04-27 164.768 19,403 +456 0.00% 3,196,987
2016-04-28 2016-04-26 167.835 18,947 +1,598 0.00% 3,179,972
2016-04-26 2016-04-22 171.231 17,349 +913 0.00% 2,970,691
2016-04-21 2016-04-19 177.476 16,436 -229 0.00% 2,916,992
2016-04-20 2016-04-18 175.723 16,665 +229 0.00% 2,928,423
2016-03-23 2016-03-21 172.217 16,436 -457 0.00% 2,830,563
2016-03-21 2016-03-17 170.136 16,893 -1,825 0.00% 2,874,103
2016-03-18 2016-03-16 165.315 18,718 +1,597 0.00% 3,094,374
2016-03-16 2016-03-14 169.040 17,121 -228 0.00% 2,894,137
2016-03-07 2016-03-03 167.178 17,349 -228 0.00% 2,900,368
2016-03-01 2016-02-26 164.220 17,577 -229 0.00% 2,886,493
2016-02-29 2016-02-25 161.043 17,806 +229 0.00% 2,867,529
2016-02-25 2016-02-23 162.138 17,577 -1,370 0.00% 2,849,906
2016-02-24 2016-02-22 162.248 18,947 +1,370 0.00% 3,074,111
2016-02-22 2016-02-18 161.043 17,577 -229 0.00% 2,830,650
2016-02-19 2016-02-17 157.318 17,806 +229 0.00% 2,801,205
2016-02-17 2016-02-15 160.276 17,577 -229 0.00% 2,817,171
2016-02-15 2016-02-11 155.127 17,806 +229 0.00% 2,762,191
2016-02-11 2016-02-04 158.742 17,577 -457 0.00% 2,790,212
2016-02-05 2016-02-03 156.113 18,034 +228 0.00% 2,815,341
2016-02-04 2016-02-02 155.346 17,806 +229 0.00% 2,766,092
2016-02-03 2016-02-01 154.251 17,577 -229 0.00% 2,711,262
2016-02-01 2016-01-28 151.950 17,806 -684 0.00% 2,705,621
2016-01-25 2016-01-21 145.048 18,490 +456 0.00% 2,681,940
2016-01-15 2016-01-13 149.868 18,034 -228 0.00% 2,702,727
2016-01-14 2016-01-12 147.239 18,262 -913 0.00% 2,688,882
2016-01-11 2016-01-07 152.060 19,175 -1,369 0.00% 2,915,741
2016-01-06 2016-01-04 152.279 20,544 +228 0.00% 3,128,412
2016-01-05 2015-12-31 156.223 20,316 -228 0.00% 3,173,817
2015-12-10 2015-12-08 153.155 20,544 +228 0.00% 3,146,417
2015-12-03 2015-12-01 152.936 20,316 -2,282 0.00% 3,107,046
2015-12-02 2015-11-30 151.731 22,598 +228 0.00% 3,428,814
2015-11-30 2015-11-26 153.812 22,370 -1,141 0.00% 3,440,782
2015-11-27 2015-11-25 154.579 23,511 +1,370 0.00% 3,634,312
2015-11-24 2015-11-20 160.166 22,141 +1,825 0.00% 3,546,245
2015-11-19 2015-11-17 160.495 20,316 -228 0.00% 3,260,618
2015-11-18 2015-11-16 158.742 20,544 +456 0.00% 3,261,200
2015-11-17 2015-11-13 159.619 20,088 +229 0.00% 3,206,420
2015-11-12 2015-11-10 161.810 19,859 +228 0.00% 3,213,379
2015-11-10 2015-11-06 164.877 19,631 +228 0.00% 3,236,704
2015-11-05 2015-11-03 167.178 19,403 +228 0.00% 3,243,751
2015-10-23 2015-10-20 165.754 19,175 -2,738 0.00% 3,178,326
2015-10-20 2015-10-16 166.959 21,913 -228 0.00% 3,658,566
2015-10-19 2015-10-15 166.411 22,141 +228 0.00% 3,684,505
2015-10-15 2015-10-13 164.658 21,913 -228 0.00% 3,608,153
2015-10-14 2015-10-12 162.577 22,141 -229 0.00% 3,599,608
2015-10-13 2015-10-09 162.686 22,370 +229 0.00% 3,639,289
2015-10-12 2015-10-08 161.372 22,141 -457 0.00% 3,572,926
2015-10-09 2015-10-07 159.180 22,598 +457 0.00% 3,597,160
2015-10-05 2015-09-30 160.166 22,141 -229 0.00% 3,546,245
2015-10-02 2015-09-29 156.661 22,370 +229 0.00% 3,504,500
2015-09-30 2015-09-25 159.619 22,141 +228 0.00% 3,534,117
2015-09-25 2015-09-23 159.509 21,913 +228 0.00% 3,495,323
2015-09-24 2015-09-22 162.905 21,685 -228 0.00% 3,532,600
2015-09-23 2015-09-21 162.138 21,913 +2,510 0.00% 3,552,938
2015-09-22 2015-09-18 158.742 19,403 -456 0.00% 3,080,075
2015-09-18 2015-09-16 157.428 19,859 -685 0.00% 3,126,355
2015-09-15 2015-09-11 153.374 20,544 +228 0.00% 3,150,918
2015-09-14 2015-09-10 153.484 20,316 +913 0.00% 3,118,175
2015-09-11 2015-09-09 156.770 19,403 -913 0.00% 3,041,814
2015-09-10 2015-09-08 148.116 20,316 +913 0.00% 3,009,116
2015-09-07 2015-09-02 142.419 19,403 -456 0.00% 2,763,353
2015-09-04 2015-09-01 142.309 19,859 +228 0.00% 2,826,120
2015-08-31 2015-08-27 148.006 19,631 -228 0.00% 2,905,507
2015-08-28 2015-08-26 145.705 19,859 -229 0.00% 2,893,564
2015-08-27 2015-08-25 143.295 20,088 +229 0.00% 2,878,515
2015-08-26 2015-08-24 143.843 19,859 +684 0.00% 2,856,579
2015-08-25 2015-08-21 149.649 19,175 +1,141 0.00% 2,869,526
2015-08-24 2015-08-20 155.974 18,034 +457 0.00% 2,812,837
2015-08-21 2015-08-19 157.302 17,577 +621 0.00% 2,764,889
2015-08-19 2015-08-17 161.284 16,956 -904 0.00% 2,734,729
2015-08-14 2015-08-12 160.510 17,860 -226 0.00% 2,866,700
2015-08-10 2015-08-06 156.195 18,086 +1,130 0.00% 2,824,949
2015-08-05 2015-08-03 161.394 16,956 -678 0.00% 2,736,605
2015-08-04 2015-07-31 161.616 17,634 -226 0.00% 2,849,931
2015-07-30 2015-07-28 154.647 17,860 -226 0.00% 2,761,989
2015-07-29 2015-07-27 154.979 18,086 +452 0.00% 2,802,941
2015-07-27 2015-07-23 158.076 17,634 -226 0.00% 2,787,510
2015-07-16 2015-07-14 156.195 17,860 -452 0.00% 2,789,649
2015-07-15 2015-07-13 154.757 18,312 -226 0.00% 2,833,915
2015-07-14 2015-07-10 152.324 18,538 +904 0.00% 2,823,776
2015-07-13 2015-07-09 153.209 17,634 -3,616 0.00% 2,701,680
2015-07-10 2015-07-08 146.793 21,250 +678 0.00% 3,119,344
2015-07-09 2015-07-07 153.098 20,572 +226 0.00% 3,149,532
2015-07-07 2015-07-03 154.868 20,346 +226 0.00% 3,150,942
2015-07-06 2015-07-02 154.979 20,120 -4,520 0.00% 3,118,168
2015-07-02 2015-06-29 155.421 24,640 +452 0.00% 3,829,573
2015-06-29 2015-06-25 159.735 24,188 +515 0.00% 3,863,674
2015-06-26 2015-06-24 158.961 23,673 +163 0.00% 3,763,080
2015-06-25 2015-06-23 162.390 23,510 -226 0.00% 3,817,790
2015-06-23 2015-06-19 161.616 23,736 -452 0.00% 3,836,111
2015-06-16 2015-06-12 159.735 24,188 -452 0.00% 3,863,674
2015-06-12 2015-06-10 154.979 24,640 -226 0.00% 3,818,671
2015-06-11 2015-06-09 153.872 24,866 +2,938 0.00% 3,826,189
2015-06-10 2015-06-08 157.302 21,928 +452 0.00% 3,449,308
2015-06-08 2015-06-04 162.501 21,476 -678 0.00% 3,489,864
2015-06-05 2015-06-03 162.611 22,154 +1,356 0.00% 3,602,491
2015-06-04 2015-06-02 163.386 20,798 +452 0.00% 3,398,094
2015-06-02 2015-05-29 164.381 20,346 +1,808 0.00% 3,344,500
2015-06-01 2015-05-28 162.611 18,538 +904 0.00% 3,014,488
2015-05-29 2015-05-27 166.262 17,634 +452 0.00% 2,931,860
2015-05-28 2015-05-26 166.483 17,182 +226 0.00% 2,860,511
2015-05-26 2015-05-21 167.700 16,956 +452 0.00% 2,843,518
2015-05-21 2015-05-19 168.917 16,504 -226 0.00% 2,787,800
2015-05-20 2015-05-18 178.569 16,730 -226 0.00% 2,987,454
2015-05-19 2015-05-15 178.342 16,956 -227 0.00% 3,023,961
2015-05-15 2015-05-13 175.050 17,183 +440 0.00% 3,007,876
2015-05-13 2015-05-11 176.412 16,743 +661 0.00% 2,953,663
2015-05-12 2015-05-08 178.228 16,082 -220 0.00% 2,866,265
2015-05-11 2015-05-07 177.888 16,302 +220 0.00% 2,899,923
2015-05-07 2015-05-05 178.455 16,082 -220 0.00% 2,869,916
2015-05-06 2015-05-04 180.044 16,302 -441 0.00% 2,935,085
2015-05-04 2015-04-29 178.796 16,743 -220 0.00% 2,993,577
2015-04-24 2015-04-22 175.277 16,963 -220 0.00% 2,973,217
2015-04-23 2015-04-21 176.639 17,183 +661 0.00% 3,035,185
2015-04-22 2015-04-20 175.163 16,522 +660 0.00% 2,894,044
2015-04-21 2015-04-17 177.661 15,862 +220 0.00% 2,818,051
2015-04-17 2015-04-15 179.363 15,642 -220 0.00% 2,805,601
2015-04-14 2015-04-10 181.293 15,862 -2,202 0.00% 2,875,673
2015-04-13 2015-04-09 176.185 18,064 -220 0.00% 3,182,601
2015-04-10 2015-04-08 174.595 18,284 +440 0.00% 3,192,303
2015-04-09 2015-04-02 176.412 17,844 +661 0.00% 3,147,892
2015-04-08 2015-04-01 178.228 17,183 -220 0.00% 3,062,494
2015-04-02 2015-03-31 180.044 17,403 -1,542 0.00% 3,133,314
2015-03-31 2015-03-27 176.639 18,945 -661 0.00% 3,346,423
2015-03-26 2015-03-24 175.163 19,606 -660 0.00% 3,434,247
2015-03-16 2015-03-12 168.125 20,266 +220 0.00% 3,407,216
2015-03-13 2015-03-11 170.963 20,046 +440 0.00% 3,427,120
2015-03-12 2015-03-10 170.736 19,606 +441 0.00% 3,347,445
2015-03-11 2015-03-09 169.601 19,165 +1,321 0.00% 3,250,394
2015-03-10 2015-03-06 172.779 17,844 +220 0.00% 3,083,071
2015-03-06 2015-03-04 173.460 17,624 +441 0.00% 3,057,063
2015-03-05 2015-03-03 175.277 17,183 +1,101 0.00% 3,011,777
2015-03-04 2015-03-02 176.071 16,082 +1,321 0.00% 2,831,577
2015-03-03 2015-02-27 181.180 14,761 -220 0.00% 2,674,393
2015-02-27 2015-02-25 180.272 14,981 -440 0.00% 2,700,647
2015-02-23 2015-02-16 177.093 15,421 -441 0.00% 2,730,950
2015-02-17 2015-02-13 176.639 15,862 +661 0.00% 2,801,845
2015-02-10 2015-02-06 179.363 15,201 +440 0.00% 2,726,502
2015-01-30 2015-01-28 185.948 14,761 -220 0.00% 2,744,772
2015-01-29 2015-01-27 184.358 14,981 +220 0.00% 2,761,871
2015-01-27 2015-01-23 181.407 14,761 -881 0.00% 2,677,745
2015-01-26 2015-01-22 176.866 15,642 +221 0.00% 2,766,536
2015-01-22 2015-01-20 177.206 15,421 +660 0.00% 2,732,701
2015-01-19 2015-01-15 178.001 14,761 -1,541 0.00% 2,627,474
2015-01-16 2015-01-14 174.595 16,302 +881 0.00% 2,846,255
2015-01-14 2015-01-12 172.666 15,421 -221 0.00% 2,662,676
2015-01-12 2015-01-08 171.303 15,642 -660 0.00% 2,679,527
2015-01-08 2015-01-06 165.854 16,302 +220 0.00% 2,703,757
2015-01-07 2015-01-05 166.422 16,082 +440 0.00% 2,676,398
2015-01-05 2014-12-31 170.849 15,642 +221 0.00% 2,672,424
2015-01-02 2014-12-29 171.190 15,421 -661 0.00% 2,639,918
2014-12-30 2014-12-24 170.282 16,082 -661 0.00% 2,738,470
2014-12-29 2014-12-22 168.125 16,743 -440 0.00% 2,814,913
2014-12-23 2014-12-19 167.444 17,183 -220 0.00% 2,877,184
2014-12-22 2014-12-18 166.649 17,403 -661 0.00% 2,900,192
2014-12-19 2014-12-17 162.676 18,064 +1,762 0.00% 2,938,575
2014-12-18 2014-12-16 165.968 16,302 +660 0.00% 2,705,608
2014-12-17 2014-12-15 169.487 15,642 +221 0.00% 2,651,116
2014-12-15 2014-12-11 169.828 15,421 -661 0.00% 2,618,911
2014-12-10 2014-12-08 165.514 16,082 +220 0.00% 2,661,792
2014-12-05 2014-12-03 165.060 15,862 -440 0.00% 2,618,177
2014-12-04 2014-12-02 166.308 16,302 +220 0.00% 2,711,160
2014-11-28 2014-11-26 168.692 16,082 -1,321 0.00% 2,712,910
2014-11-27 2014-11-25 162.449 17,403 +660 0.00% 2,827,095
2014-11-26 2014-11-24 163.697 16,743 +441 0.00% 2,740,786
2014-11-25 2014-11-21 163.924 16,302 +220 0.00% 2,672,297
2014-11-21 2014-11-19 165.400 16,082 +440 0.00% 2,659,967
2014-11-20 2014-11-18 166.762 15,642 +441 0.00% 2,608,499
2014-11-13 2014-11-11 172.325 15,201 -220 0.00% 2,619,513
2014-11-11 2014-11-07 167.444 15,421 +220 0.00% 2,582,148
2014-11-10 2014-11-06 170.622 15,201 -220 0.00% 2,593,628
2014-11-05 2014-11-03 168.352 15,421 +220 0.00% 2,596,153
2014-11-04 2014-10-31 169.941 15,201 -220 0.00% 2,583,274
2014-10-30 2014-10-28 168.919 15,421 -221 0.00% 2,604,906
2014-10-28 2014-10-24 164.833 15,642 +221 0.00% 2,578,312
2014-10-17 2014-10-15 164.492 15,421 -441 0.00% 2,536,632
2014-10-16 2014-10-14 163.697 15,862 -1,321 0.00% 2,596,569
2014-10-15 2014-10-13 161.768 17,183 +440 0.00% 2,779,652
2014-10-14 2014-10-10 158.930 16,743 +221 0.00% 2,660,957
2014-10-13 2014-10-09 160.746 16,522 -221 0.00% 2,655,843
2014-10-10 2014-10-08 158.816 16,743 +221 0.00% 2,659,057
2014-10-09 2014-10-07 159.611 16,522 -221 0.00% 2,637,087
2014-10-08 2014-10-06 157.567 16,743 +221 0.00% 2,638,149
2014-10-06 2014-09-30 155.864 16,522 -1,762 0.00% 2,575,193
2014-09-26 2014-09-24 158.702 18,284 -220 0.00% 2,901,717
2014-09-23 2014-09-19 155.978 18,504 -441 0.00% 2,886,217
2014-09-22 2014-09-18 156.886 18,945 +441 0.00% 2,972,208
2014-09-17 2014-09-15 158.362 18,504 +1,101 0.00% 2,930,329
2014-09-16 2014-09-12 161.200 17,403 +440 0.00% 2,805,363
2014-09-15 2014-09-11 163.016 16,963 +220 0.00% 2,765,246
2014-09-11 2014-09-08 164.379 16,743 +441 0.00% 2,752,190
2014-09-05 2014-09-03 168.238 16,302 -220 0.00% 2,742,620
2014-09-02 2014-08-29 160.292 16,522 +440 0.00% 2,648,341
2014-09-01 2014-08-28 164.379 16,082 +220 0.00% 2,643,536
2014-08-29 2014-08-27 166.422 15,862 -220 0.00% 2,639,785
2014-08-27 2014-08-25 166.876 16,082 +661 0.00% 2,683,700
2014-08-26 2014-08-22 170.568 15,421 -221 0.00% 2,630,328
2014-08-25 2014-08-21 170.568 15,642 -77 0.00% 2,668,023
2014-08-22 2014-08-20 170.682 15,719 +1,533 0.00% 2,682,958
2014-08-20 2014-08-18 166.673 14,186 -2,182 0.00% 2,364,425
2014-08-19 2014-08-15 165.986 16,368 -437 0.00% 2,716,856
2014-08-14 2014-08-12 164.268 16,805 -218 0.00% 2,760,516
2014-08-11 2014-08-07 162.206 17,023 -218 0.00% 2,761,226
2014-08-07 2014-08-05 158.769 17,241 +218 0.00% 2,737,337
2014-08-05 2014-08-01 159.571 17,023 -1,528 0.00% 2,716,376
2014-08-04 2014-07-31 158.884 18,551 -218 0.00% 2,947,450
2014-07-31 2014-07-29 156.822 18,769 +437 0.00% 2,943,386
2014-07-29 2014-07-25 159.342 18,332 +218 0.00% 2,921,054
2014-07-28 2014-07-24 161.747 18,114 -873 0.00% 2,929,893
2014-07-25 2014-07-23 160.602 18,987 +218 0.00% 3,049,348
2014-07-18 2014-07-16 157.624 18,769 -873 0.00% 2,958,436
2014-07-17 2014-07-15 156.363 19,642 +873 0.00% 3,071,291
2014-07-16 2014-07-14 155.103 18,769 -1,091 0.00% 2,911,136
2014-07-14 2014-07-10 154.760 19,860 +655 0.00% 3,073,528
2014-07-09 2014-07-07 156.134 19,205 +218 0.00% 2,998,560
2014-06-30 2014-06-26 155.676 18,987 -436 0.00% 2,955,823
2014-06-26 2014-06-24 152.354 19,423 -437 0.00% 2,959,175
2014-06-25 2014-06-23 149.490 19,860 +437 0.00% 2,968,878
2014-06-20 2014-06-18 153.041 19,423 -1,746 0.00% 2,972,524
2014-06-19 2014-06-17 153.041 21,169 +2,182 0.00% 3,239,735
2014-06-18 2014-06-16 153.500 18,987 -655 0.00% 2,914,498
2014-06-17 2014-06-13 152.354 19,642 +219 0.00% 2,992,540
2014-06-13 2014-06-11 149.949 19,423 +872 0.00% 2,912,451
2014-06-12 2014-06-10 152.240 18,551 +873 0.00% 2,824,197
2014-06-11 2014-06-09 152.240 17,678 +437 0.00% 2,691,292
2014-06-04 2014-05-30 154.645 17,241 -218 0.00% 2,666,238
2014-06-03 2014-05-29 152.698 17,459 +436 0.00% 2,665,951
2014-05-30 2014-05-28 152.354 17,023 -1,091 0.00% 2,593,525
2014-05-29 2014-05-27 153.385 18,114 +873 0.00% 2,778,418
2014-05-28 2014-05-26 153.614 17,241 +873 0.00% 2,648,463
2014-05-23 2014-05-21 155.791 16,368 -437 0.00% 2,549,982
2014-05-22 2014-05-20 155.562 16,805 -654 0.00% 2,614,213
2014-05-20 2014-05-16 164.036 17,459 +475 0.00% 2,863,906
2014-05-15 2014-05-13 163.801 16,984 -212 0.00% 2,781,989
2014-05-14 2014-05-12 163.212 17,196 -637 0.00% 2,806,590
2014-05-12 2014-05-08 155.793 17,833 +599 0.00% 2,778,258
2014-05-09 2014-05-07 158.148 17,234 +424 0.00% 2,725,526
2014-05-07 2014-05-02 160.974 16,810 -424 0.00% 2,705,980
2014-05-05 2014-04-30 157.795 17,234 +424 0.00% 2,719,438
2014-04-29 2014-04-25 155.675 16,810 +213 0.00% 2,616,902
2014-04-28 2014-04-24 159.561 16,597 +212 0.00% 2,648,239
2014-04-25 2014-04-23 164.743 16,385 +462 0.00% 2,699,308
2014-04-22 2014-04-16 164.625 15,923 -110 0.00% 2,621,322
2014-04-17 2014-04-15 163.212 16,033 +110 0.00% 2,616,775
2014-04-14 2014-04-10 163.094 15,923 -212 0.00% 2,596,946
2014-04-04 2014-04-02 158.148 16,135 -2,972 0.00% 2,551,722
2014-04-03 2014-04-01 159.797 19,107 +2,972 0.00% 3,053,238
2014-04-01 2014-03-28 159.090 16,135 -212 0.00% 2,566,922
2014-03-28 2014-03-26 154.851 16,347 -212 0.00% 2,531,349
2014-03-27 2014-03-25 152.143 16,559 +212 0.00% 2,519,329
2014-03-21 2014-03-19 150.494 16,347 -425 0.00% 2,460,125
2014-03-19 2014-03-17 150.847 16,772 -424 0.00% 2,530,010
2014-03-10 2014-03-06 152.967 17,196 -425 0.00% 2,630,419
2014-03-03 2014-02-27 153.556 17,621 -425 0.00% 2,705,805
2014-02-28 2014-02-26 152.143 18,046 -2,123 0.00% 2,745,565
2014-02-27 2014-02-25 148.021 20,169 +213 0.00% 2,985,437
2014-02-18 2014-02-14 148.139 19,956 -637 0.00% 2,956,259
2014-02-17 2014-02-13 146.019 20,593 +637 0.00% 3,006,973
2014-02-06 2014-02-04 139.189 19,956 -213 0.00% 2,777,661
2014-02-04 2014-01-28 142.840 20,169 +425 0.00% 2,880,935
2014-01-28 2014-01-24 146.961 19,744 -849 0.00% 2,901,603
2014-01-27 2014-01-23 147.903 20,593 -637 0.00% 3,045,773
2014-01-23 2014-01-21 142.840 21,230 -1,698 0.00% 3,032,488
2014-01-13 2014-01-09 139.189 22,928 -3,419 0.00% 3,191,332
2014-01-10 2014-01-08 139.778 26,347 +2,569 0.00% 3,682,733
2014-01-09 2014-01-07 139.189 23,778 +850 0.00% 3,309,643
2014-01-08 2014-01-06 141.073 22,928 +636 0.00% 3,234,531
2014-01-06 2014-01-02 145.548 22,292 -636 0.00% 3,244,560
2014-01-02 2013-12-27 145.077 22,928 -425 0.00% 3,326,329
2013-12-27 2013-12-20 143.664 23,353 -425 0.00% 3,354,987
2013-12-20 2013-12-18 143.075 23,778 +637 0.00% 3,402,044
2013-12-17 2013-12-13 138.836 23,141 -5,520 0.00% 3,212,804
2013-12-16 2013-12-12 141.191 28,661 +850 0.00% 4,046,680
2013-12-13 2013-12-11 142.722 27,811 +849 0.00% 3,969,241
2013-12-12 2013-12-10 144.253 26,962 +2,123 0.00% 3,889,345
2013-12-11 2013-12-09 146.019 24,839 +424 0.00% 3,626,971
2013-12-10 2013-12-06 145.548 24,415 +213 0.00% 3,553,559
2013-12-05 2013-12-03 147.786 24,202 +637 0.00% 3,576,706
2013-11-25 2013-11-21 147.668 23,565 -213 0.00% 3,479,792
2013-11-21 2013-11-19 146.137 23,778 -424 0.00% 3,474,845
2013-11-19 2013-11-15 145.430 24,202 +424 0.00% 3,519,707
2013-11-18 2013-11-14 144.842 23,778 +2,123 0.00% 3,444,044
2013-11-15 2013-11-13 145.784 21,655 +637 0.00% 3,156,946
2013-11-13 2013-11-11 148.492 21,018 +213 0.00% 3,121,007
2013-11-08 2013-11-06 148.963 20,805 +849 0.00% 3,099,178
2013-11-07 2013-11-05 148.728 19,956 +849 0.00% 2,968,009
2013-11-05 2013-11-01 151.201 19,107 +212 0.00% 2,888,989
2013-11-04 2013-10-31 152.143 18,895 +425 0.00% 2,874,734
2013-10-29 2013-10-25 153.438 18,470 +424 0.00% 2,833,998
2013-10-18 2013-10-16 158.619 18,046 +213 0.00% 2,862,443
2013-10-09 2013-10-07 160.032 17,833 +1,274 0.00% 2,853,857
2013-10-08 2013-10-04 159.915 16,559 -8,492 0.00% 2,648,026
2013-10-07 2013-10-03 160.268 25,051 +8,492 0.00% 4,014,870
2013-10-03 2013-09-30 163.447 16,559 -425 0.00% 2,706,524
2013-09-30 2013-09-26 158.501 16,984 +212 0.00% 2,691,989
2013-09-24 2013-09-19 160.150 16,772 -212 0.00% 2,686,037
2013-09-19 2013-09-17 159.444 16,984 -212 0.00% 2,707,989
2013-09-17 2013-09-13 155.558 17,196 +212 0.00% 2,674,968
2013-09-12 2013-09-10 158.501 16,984 +212 0.00% 2,691,989
2013-09-11 2013-09-09 159.797 16,772 +213 0.00% 2,680,112
2013-09-09 2013-09-05 162.270 16,559 -213 0.00% 2,687,024
2013-09-05 2013-09-03 159.444 16,772 +213 0.00% 2,674,187
2013-09-04 2013-09-02 159.797 16,559 -425 0.00% 2,646,076
2013-09-02 2013-08-29 155.675 16,984 +425 0.00% 2,643,990
2013-08-29 2013-08-27 157.795 16,559 +212 0.00% 2,612,927
2013-08-26 2013-08-22 162.755 16,347 +212 0.00% 2,660,563
2013-08-23 2013-08-21 164.658 16,135 +153 0.00% 2,656,751
2013-08-16 2013-08-13 167.154 15,982 -210 0.00% 2,671,459
2013-08-09 2013-08-07 164.063 16,192 +210 0.00% 2,656,511
2013-08-07 2013-08-05 169.532 15,982 +211 0.00% 2,709,460
2013-08-05 2013-08-01 169.413 15,771 -211 0.00% 2,671,814
2013-07-18 2013-07-16 162.399 15,982 +211 0.00% 2,595,457
2013-07-15 2013-07-11 167.986 15,771 -211 0.00% 2,649,314
2013-07-11 2013-07-09 163.112 15,982 -631 0.00% 2,606,858
2013-07-10 2013-07-08 158.951 16,613 +211 0.00% 2,640,654
2013-07-09 2013-07-05 162.399 16,402 -211 0.00% 2,663,665
2013-07-08 2013-07-04 161.804 16,613 -210 0.00% 2,688,056
2013-07-04 2013-07-02 162.399 16,823 -210 0.00% 2,732,035
2013-07-02 2013-06-27 160.615 17,033 -210 0.00% 2,735,763
2013-06-28 2013-06-26 158.594 17,243 +210 0.00% 2,734,643
2013-06-25 2013-06-21 159.308 17,033 +420 0.00% 2,713,489
2013-06-24 2013-06-20 158.119 16,613 +631 0.00% 2,626,829
2013-06-19 2013-06-17 165.371 15,982 -210 0.00% 2,642,958
2013-06-13 2013-06-10 159.783 16,192 +210 0.00% 2,587,211
2013-06-06 2013-06-04 163.825 15,982 +841 0.00% 2,618,258
2013-06-04 2013-05-31 162.518 15,141 -841 0.00% 2,460,680
2013-06-03 2013-05-30 167.630 15,982 +1,472 0.00% 2,679,059
2013-05-24 2013-05-22 175.714 14,510 +841 0.00% 2,549,611
2013-05-22 2013-05-20 194.601 13,669 +317 0.00% 2,660,007
2013-05-16 2013-05-14 188.516 13,352 -206 0.00% 2,517,070
2013-05-15 2013-05-13 189.490 13,558 +206 0.00% 2,569,105
2013-05-09 2013-05-07 184.500 13,352 -206 0.00% 2,463,447
2013-05-08 2013-05-06 185.474 13,558 +206 0.00% 2,514,654
2013-05-07 2013-05-03 184.622 13,352 -206 0.00% 2,465,072
2013-05-06 2013-05-02 182.553 13,558 +206 0.00% 2,475,053
2013-05-03 2013-04-30 184.500 13,352 -206 0.00% 2,463,447
2013-05-02 2013-04-29 182.796 13,558 +206 0.00% 2,478,353
2013-04-26 2013-04-24 178.902 13,352 -206 0.00% 2,388,698
2013-04-18 2013-04-16 179.267 13,558 +206 0.00% 2,430,502
2013-04-16 2013-04-12 181.093 13,352 -206 0.00% 2,417,948
2013-04-10 2013-04-08 178.172 13,558 +206 0.00% 2,415,652
2013-04-08 2013-04-03 181.458 13,352 -206 0.00% 2,422,822
2013-04-05 2013-04-02 179.389 13,558 -205 0.00% 2,432,152
2013-04-03 2013-03-28 178.293 13,763 +205 0.00% 2,453,852
2013-03-28 2013-03-26 174.277 13,558 -821 0.00% 2,362,851
2013-03-27 2013-03-25 173.304 14,379 +821 0.00% 2,491,933
2013-03-25 2013-03-21 174.764 13,558 -821 0.00% 2,369,451
2013-03-22 2013-03-20 173.182 14,379 +821 0.00% 2,490,183
2013-03-15 2013-03-13 172.817 13,558 +206 0.00% 2,343,050
2013-03-12 2013-03-08 176.955 13,352 -206 0.00% 2,362,699
2013-03-11 2013-03-07 174.399 13,558 -411 0.00% 2,364,501
2013-03-08 2013-03-06 172.087 13,969 -205 0.00% 2,403,878
2013-03-06 2013-03-04 169.531 14,174 -205 0.00% 2,402,930
2013-03-05 2013-03-01 170.504 14,379 -206 0.00% 2,451,684
2013-03-01 2013-02-27 167.097 14,585 +1,027 0.00% 2,437,107
2013-02-28 2013-02-26 172.695 13,558 -205 0.00% 2,341,400
2013-02-25 2013-02-21 170.139 13,763 +205 0.00% 2,341,628
2013-02-21 2013-02-19 172.452 13,558 -205 0.00% 2,338,100
2013-02-20 2013-02-18 170.626 13,763 +205 0.00% 2,348,328
2013-02-19 2013-02-15 173.304 13,558 -205 0.00% 2,349,650
2013-02-18 2013-02-14 170.870 13,763 -822 0.00% 2,351,678
2013-02-15 2013-02-08 169.287 14,585 -616 0.00% 2,469,057
2013-02-08 2013-02-06 167.340 15,201 -205 0.00% 2,543,739
2013-02-07 2013-02-05 164.663 15,406 -206 0.00% 2,536,795
2013-02-06 2013-02-04 165.028 15,612 -411 0.00% 2,576,415
2013-02-04 2013-01-31 163.567 16,023 -205 0.00% 2,620,841
2013-01-31 2013-01-29 162.837 16,228 -206 0.00% 2,642,523
2013-01-30 2013-01-28 162.107 16,434 -205 0.00% 2,664,067
2013-01-21 2013-01-17 158.943 16,639 +411 0.00% 2,644,649
2013-01-18 2013-01-16 159.308 16,228 +411 0.00% 2,585,248
2013-01-15 2013-01-11 159.430 15,817 +205 0.00% 2,521,698
2013-01-14 2013-01-10 159.673 15,612 -205 0.00% 2,492,815
2013-01-09 2013-01-07 158.699 15,817 +411 0.00% 2,510,148
2013-01-08 2013-01-04 159.673 15,406 +616 0.00% 2,459,922
2013-01-07 2013-01-03 159.551 14,790 +411 0.00% 2,359,764
2013-01-04 2013-01-02 162.837 14,379 -3,287 0.00% 2,341,437
2012-12-27 2012-12-20 158.091 17,666 +205 0.00% 2,792,833
2012-12-21 2012-12-19 158.213 17,461 +411 0.00% 2,762,550
2012-12-17 2012-12-13 160.282 17,050 +1,233 0.00% 2,732,800
2012-12-14 2012-12-12 162.472 15,817 +821 0.00% 2,569,822
2012-12-07 2012-12-05 165.515 14,996 +411 0.00% 2,482,058
2012-12-06 2012-12-04 164.419 14,585 +616 0.00% 2,398,056
2012-12-05 2012-12-03 166.367 13,969 -410 0.00% 2,323,975
2012-12-04 2012-11-30 166.001 14,379 -206 0.00% 2,386,935
2012-11-21 2012-11-19 165.271 14,585 -205 0.00% 2,410,482
2012-11-07 2012-11-05 162.837 14,790 -206 0.00% 2,408,363
2012-11-05 2012-11-01 160.403 14,996 -205 0.00% 2,405,406
2012-10-30 2012-10-26 159.795 15,201 -205 0.00% 2,429,039
2012-10-29 2012-10-25 160.038 15,406 -206 0.00% 2,465,547
2012-10-26 2012-10-24 158.334 15,612 -616 0.00% 2,471,915
2012-10-24 2012-10-19 155.779 16,228 -206 0.00% 2,527,974
2012-10-22 2012-10-18 156.996 16,434 +1,849 0.00% 2,580,065
2012-09-20 2012-09-18 154.805 14,585 -1,027 0.00% 2,257,830
2012-09-18 2012-09-14 152.736 15,612 +1,438 0.00% 2,384,514
2012-09-17 2012-09-13 152.614 14,174 +411 0.00% 2,163,155
2012-09-11 2012-09-07 154.683 13,763 -616 0.00% 2,128,905
2012-09-07 2012-09-05 148.355 14,379 -617 0.00% 2,133,192
2012-09-06 2012-09-04 148.476 14,996 +206 0.00% 2,226,552
2012-09-05 2012-09-03 149.207 14,790 +205 0.00% 2,206,766
2012-09-03 2012-08-30 151.519 14,585 -2,054 0.00% 2,209,904
2012-08-23 2012-08-21 151.032 16,639 +205 0.00% 2,513,024
2012-08-22 2012-08-20 150.910 16,434 +206 0.00% 2,480,062
2012-08-20 2012-08-16 155.477 16,228 +205 0.00% 2,523,081
2012-08-17 2012-08-15 155.600 16,023 +157 0.00% 2,493,178
2012-08-16 2012-08-14 154.125 15,866 -1,017 0.00% 2,445,348
2012-08-13 2012-08-09 149.823 16,883 +1,017 0.00% 2,529,467
2012-08-06 2012-08-02 152.404 15,866 -1,017 0.00% 2,418,048
2012-08-02 2012-07-31 149.946 16,883 +814 0.00% 2,531,542
2012-08-01 2012-07-30 149.823 16,069 +203 0.00% 2,407,511
2012-07-31 2012-07-27 147.242 15,866 -2,034 0.00% 2,336,146
2012-07-30 2012-07-26 145.767 17,900 +1,831 0.00% 2,609,237
2012-07-27 2012-07-25 145.645 16,069 +407 0.00% 2,340,361
2012-07-26 2012-07-24 147.980 15,662 -407 0.00% 2,317,659
2012-07-24 2012-07-20 148.594 16,069 -1,017 0.00% 2,387,761
2012-07-23 2012-07-19 147.488 17,086 +814 0.00% 2,519,982
2012-07-20 2012-07-18 145.767 16,272 -407 0.00% 2,371,927
2012-07-19 2012-07-17 145.645 16,679 -1,017 0.00% 2,429,205
2012-07-16 2012-07-12 142.818 17,696 +1,017 0.00% 2,527,301
2012-06-28 2012-06-26 140.482 16,679 -204 0.00% 2,343,106
2012-06-27 2012-06-25 139.253 16,883 -203 0.00% 2,351,014
2012-06-21 2012-06-19 140.482 17,086 -204 0.00% 2,400,283
2012-06-20 2012-06-18 139.130 17,290 -203 0.00% 2,405,565
2012-06-13 2012-06-11 135.935 17,493 -203 0.00% 2,377,909
2012-06-12 2012-06-08 133.968 17,696 -407 0.00% 2,370,704
2012-06-08 2012-06-06 133.845 18,103 +203 0.00% 2,423,004
2012-06-01 2012-05-30 132.125 17,900 +204 0.00% 2,365,033
2012-05-30 2012-05-28 134.214 17,696 +203 0.00% 2,375,054
2012-05-29 2012-05-25 135.812 17,493 +203 0.00% 2,375,759
2012-05-25 2012-05-23 146.136 17,290 +509 0.00% 2,526,696
2012-05-21 2012-05-17 144.743 16,781 -789 0.00% 2,428,937
2012-05-16 2012-05-14 146.896 17,570 +197 0.00% 2,580,964
2012-05-07 2012-05-03 149.175 17,373 -395 0.00% 2,591,625
2012-05-04 2012-05-02 148.542 17,768 -789 0.00% 2,639,299
2012-05-03 2012-04-30 146.896 18,557 +394 0.00% 2,725,950
2012-04-27 2012-04-25 144.617 18,163 +395 0.00% 2,626,672
2012-04-26 2012-04-24 144.743 17,768 -1,974 0.00% 2,571,798
2012-04-25 2012-04-23 144.743 19,742 +395 0.00% 2,857,521
2012-04-24 2012-04-20 145.630 19,347 +790 0.00% 2,817,498
2012-04-18 2012-04-16 146.010 18,557 +394 0.00% 2,709,500
2012-04-16 2012-04-12 144.363 18,163 +395 0.00% 2,622,072
2012-04-13 2012-04-11 144.490 17,768 -395 0.00% 2,567,298
2012-04-12 2012-04-10 144.490 18,163 +395 0.00% 2,624,372
2012-04-11 2012-04-05 145.123 17,768 -1,184 0.00% 2,578,548
2012-04-05 2012-04-02 144.490 18,952 +395 0.00% 2,738,374
2012-04-02 2012-03-29 144.363 18,557 +592 0.00% 2,678,951
2012-03-27 2012-03-23 142.717 17,965 +395 0.00% 2,563,913
2012-03-23 2012-03-21 143.983 17,570 +197 0.00% 2,529,789
2012-03-21 2012-03-19 145.883 17,373 +198 0.00% 2,534,425
2012-03-13 2012-03-09 149.809 17,175 -198 0.00% 2,572,963
2012-03-02 2012-02-29 147.149 17,373 -197 0.00% 2,556,425
2012-03-01 2012-02-28 143.983 17,570 -987 0.00% 2,529,789
2012-02-23 2012-02-21 140.944 18,557 +197 0.00% 2,615,502
2012-02-17 2012-02-15 140.564 18,360 +197 0.00% 2,580,761
2012-02-16 2012-02-14 140.184 18,163 +395 0.00% 2,546,170
2012-02-01 2012-01-30 141.451 17,768 -987 0.00% 2,513,297
2012-01-31 2012-01-27 138.538 18,755 -789 0.00% 2,598,283
2012-01-30 2012-01-26 135.372 19,544 +394 0.00% 2,645,716
2012-01-27 2012-01-20 134.992 19,150 +395 0.00% 2,585,104
2012-01-26 2012-01-19 135.626 18,755 +592 0.00% 2,543,658
2012-01-20 2012-01-18 136.892 18,163 +1,580 0.00% 2,486,368
2012-01-17 2012-01-13 142.464 16,583 +197 0.00% 2,362,478
2011-12-22 2011-12-20 146.263 16,386 -197 0.00% 2,396,663
2011-12-21 2011-12-19 145.756 16,583 -592 0.00% 2,417,077
2011-12-14 2011-12-12 143.477 17,175 +592 0.00% 2,464,216
2011-12-12 2011-12-08 144.743 16,583 +197 0.00% 2,400,277
2011-12-09 2011-12-07 145.630 16,386 -1,184 0.00% 2,386,288
2011-12-08 2011-12-06 143.730 17,570 -790 0.00% 2,525,339
2011-12-07 2011-12-05 145.630 18,360 +592 0.00% 2,673,761
2011-12-06 2011-12-02 146.390 17,768 +395 0.00% 2,601,049
2011-12-02 2011-11-30 145.883 17,373 +790 0.00% 2,534,425
2011-12-01 2011-11-29 149.555 16,583 -395 0.00% 2,480,077
2011-11-22 2011-11-18 150.568 16,978 -197 0.00% 2,556,351
2011-11-18 2011-11-16 150.568 17,175 -1,185 0.00% 2,586,013
2011-11-16 2011-11-14 151.075 18,360 -395 0.00% 2,773,737
2011-11-08 2011-11-04 149.682 18,755 +1,185 0.00% 2,807,286
2011-11-04 2011-11-02 151.582 17,570 -593 0.00% 2,663,287
2011-11-03 2011-11-01 150.189 18,163 -789 0.00% 2,727,875
2011-11-02 2011-10-31 150.315 18,952 -198 0.00% 2,848,773
2011-11-01 2011-10-28 150.062 19,150 +1,580 0.00% 2,873,686
2011-10-31 2011-10-27 148.669 17,570 +395 0.00% 2,612,113
2011-10-28 2011-10-26 151.708 17,175 +197 0.00% 2,605,588
2011-10-27 2011-10-25 152.975 16,978 -987 0.00% 2,597,201
2011-10-25 2011-10-21 152.215 17,965 -1,185 0.00% 2,734,537
2011-10-21 2011-10-19 147.149 19,150 +4,541 0.00% 2,817,909
2011-10-20 2011-10-18 148.162 14,609 -4,738 0.00% 2,164,504
2011-10-19 2011-10-17 146.643 19,347 +2,172 0.00% 2,837,098
2011-10-17 2011-10-13 144.617 17,175 +2,961 0.00% 2,483,791
2011-10-14 2011-10-12 147.909 14,214 +197 0.00% 2,102,380
2011-10-13 2011-10-11 150.315 14,017 +1,580 0.00% 2,106,968
2011-10-12 2011-10-10 154.367 12,437 +197 0.00% 1,919,868
2011-10-07 2011-10-04 156.014 12,240 -1,382 0.00% 1,909,608
2011-10-06 2011-10-03 152.595 13,622 -197 0.00% 2,078,644
2011-10-04 2011-09-30 151.582 13,819 +197 0.00% 2,094,705
2011-10-03 2011-09-28 153.228 13,622 +198 0.00% 2,087,269
2011-09-28 2011-09-26 157.280 13,424 -2,172 0.00% 2,111,328
2011-09-27 2011-09-23 153.354 15,596 +197 0.00% 2,391,715
2011-09-22 2011-09-20 159.306 15,399 +790 0.00% 2,453,157
2011-09-16 2011-09-14 155.507 14,609 +197 0.00% 2,271,805
2011-09-15 2011-09-12 152.088 14,412 +198 0.00% 2,191,893
2011-09-14 2011-09-09 155.381 14,214 -198 0.00% 2,208,579
2011-09-12 2011-09-08 154.114 14,412 -197 0.00% 2,221,094
2011-09-09 2011-09-07 155.507 14,609 -395 0.00% 2,271,805
2011-09-08 2011-09-06 152.595 15,004 +198 0.00% 2,289,529
2011-09-07 2011-09-05 150.822 14,806 +394 0.00% 2,233,066
2011-09-02 2011-08-31 152.975 14,412 +198 0.00% 2,204,669
2011-08-25 2011-08-23 157.092 14,214 -443 0.00% 2,232,908
2011-08-23 2011-08-19 147.882 14,657 +195 0.00% 2,167,500
2011-08-19 2011-08-17 151.847 14,462 -195 0.00% 2,196,015
2011-08-18 2011-08-16 148.649 14,657 -586 0.00% 2,178,750
2011-08-17 2011-08-15 146.474 15,243 +1,172 0.00% 2,232,709
2011-08-15 2011-08-11 146.602 14,071 +1,564 0.00% 2,062,841
2011-08-11 2011-08-09 147.754 12,507 -587 0.00% 1,847,955
2011-08-10 2011-08-08 148.137 13,094 -2,736 0.00% 1,939,711
2011-08-04 2011-08-02 158.499 15,830 +391 0.00% 2,509,045
2011-07-21 2011-07-19 152.231 15,439 -195 0.00% 2,350,295
2011-07-20 2011-07-18 151.080 15,634 -8,013 0.00% 2,361,980
2011-07-19 2011-07-15 150.056 23,647 -195 0.00% 3,548,381
2011-07-18 2011-07-14 148.905 23,842 -782 0.00% 3,550,192
2011-07-15 2011-07-13 148.393 24,624 +391 0.00% 3,654,036
2011-07-14 2011-07-12 147.498 24,233 +391 0.00% 3,574,314
2011-07-12 2011-07-08 149.673 23,842 -391 0.00% 3,568,492
2011-07-11 2011-07-07 147.114 24,233 +196 0.00% 3,565,014
2011-07-07 2011-07-05 146.730 24,037 +781 0.00% 3,526,955
2011-07-04 2011-06-29 148.393 23,256 -2,505 0.00% 3,451,034
2011-06-30 2011-06-28 150.952 25,761 -195 0.00% 3,888,668
2011-06-29 2011-06-27 149.673 25,956 -391 0.00% 3,884,900
2011-06-27 2011-06-23 144.044 26,347 +160 0.00% 3,795,122
2011-06-16 2011-06-14 143.276 26,187 +2,345 0.00% 3,751,975
2011-05-20 2011-05-18 137.775 23,842 -391 0.00% 3,284,843
2011-05-11 2011-05-06 133.810 24,233 +391 0.00% 3,242,613
2011-05-06 2011-05-04 144.636 23,842 +646 0.00% 3,448,413
2011-05-05 2011-05-03 145.294 23,196 -761 0.00% 3,370,228
2011-04-15 2011-04-13 141.217 23,957 -190 0.00% 3,383,145
2011-04-14 2011-04-12 139.114 24,147 +190 0.00% 3,359,176
2011-04-12 2011-04-08 138.193 23,957 -760 0.00% 3,310,694
2011-03-25 2011-03-23 133.723 24,717 -1,141 0.00% 3,305,222
2011-03-21 2011-03-17 134.249 25,858 +1,141 0.00% 3,471,400
2011-03-07 2011-03-03 134.775 24,717 +7,605 0.00% 3,331,222
2011-02-25 2011-02-23 135.432 17,112 +761 0.00% 2,317,512
2011-01-12 2011-01-10 129.252 16,351 -761 0.00% 2,113,400
2011-01-03 2010-12-29 129.647 17,112 +2,662 0.00% 2,218,511
2010-12-29 2010-12-24 129.252 14,450 +380 0.00% 1,867,692
2010-12-22 2010-12-20 129.252 14,070 +380 0.00% 1,818,576
2010-12-20 2010-12-16 129.384 13,690 +761 0.00% 1,771,261
2010-12-13 2010-12-09 131.356 12,929 +380 0.00% 1,698,300
2010-12-10 2010-12-08 130.698 12,549 -16 0.00% 1,640,134
2010-12-09 2010-12-07 131.487 12,565 +16 0.00% 1,652,138
2010-11-25 2010-11-23 130.830 12,549 -190 0.00% 1,641,784
2010-11-05 2010-11-03 133.460 12,739 -380 0.00% 1,700,142
2010-11-03 2010-11-01 132.013 13,119 -1,521 0.00% 1,731,882
2010-11-02 2010-10-29 129.515 14,640 +760 0.00% 1,896,100
2010-10-29 2010-10-27 128.332 13,880 +381 0.00% 1,781,243
2010-10-27 2010-10-25 133.197 13,499 -1,141 0.00% 1,798,022
2010-10-22 2010-10-20 131.224 14,640 -951 0.00% 1,921,125
2010-10-19 2010-10-15 128.069 15,591 +1,141 0.00% 1,996,719
2010-10-18 2010-10-14 129.121 14,450 -380 0.00% 1,865,792
2010-10-14 2010-10-12 127.017 14,830 +380 0.00% 1,883,659
2010-10-05 2010-09-30 123.993 14,450 -761 0.00% 1,791,692
2010-09-30 2010-09-28 123.861 15,211 +1,141 0.00% 1,884,051
2010-09-28 2010-09-24 125.307 14,070 +761 0.00% 1,763,076
2010-09-16 2010-09-14 125.439 13,309 +760 0.00% 1,669,467
2010-08-26 2010-08-24 126.302 12,549 +164 0.00% 1,584,964
2010-08-16 2010-08-12 125.503 12,385 +188 0.00% 1,554,351
2010-08-09 2010-08-05 125.103 12,197 +375 0.00% 1,525,881
2010-07-30 2010-07-28 124.170 11,822 +376 0.00% 1,467,942
2010-07-29 2010-07-27 123.371 11,446 +375 0.00% 1,412,104
2010-07-22 2010-07-20 123.771 11,071 -188 0.00% 1,370,265
2010-07-06 2010-07-02 122.572 11,259 +188 0.00% 1,380,034
2010-06-25 2010-06-23 122.438 11,071 -751 0.00% 1,355,515
2010-06-09 2010-06-07 122.039 11,822 -375 0.00% 1,442,741
2010-06-08 2010-06-04 121.905 12,197 +751 0.00% 1,486,881
2010-06-04 2010-06-02 122.971 11,446 -188 0.00% 1,407,529
2010-06-03 2010-06-01 123.904 11,634 +188 0.00% 1,441,498
2010-06-01 2010-05-28 122.705 11,446 +375 0.00% 1,404,480
2010-05-25 2010-05-20 129.500 11,071 -1,877 0.00% 1,433,690
2010-05-24 2010-05-19 127.901 12,948 +1,689 0.00% 1,656,060
2010-05-20 2010-05-18 126.036 11,259 -563 0.00% 1,419,035
2010-05-19 2010-05-17 122.305 11,822 -375 0.00% 1,445,891
2010-05-12 2010-05-10 119.374 12,197 +375 0.00% 1,456,006
2010-05-04 2010-04-30 122.305 11,822 +188 0.00% 1,445,891
2010-04-27 2010-04-23 133.514 11,634 -14 0.00% 1,553,307
2010-04-26 2010-04-22 132.416 11,648 -364 0.00% 1,542,376
2010-04-23 2010-04-21 129.668 12,012 +728 0.00% 1,557,576
2010-04-19 2010-04-15 127.745 11,284 +1,092 0.00% 1,441,478
2010-04-13 2010-04-09 127.608 10,192 -182 0.00% 1,300,580
2010-04-12 2010-04-08 126.097 10,374 +182 0.00% 1,308,130
2010-04-08 2010-04-01 127.608 10,192 -182 0.00% 1,300,580
2010-03-17 2010-03-15 124.861 10,374 -182 0.00% 1,295,305
2010-03-11 2010-03-09 124.861 10,556 -364 0.00% 1,318,030
2010-03-05 2010-03-03 120.740 10,920 -364 0.00% 1,318,480
2010-03-04 2010-03-02 123.762 11,284 -182 0.00% 1,396,529
2010-02-12 2010-02-10 119.916 11,466 -182 0.00% 1,374,954
2010-02-11 2010-02-09 119.916 11,648 -910 0.00% 1,396,779
2010-02-10 2010-02-08 119.504 12,558 +364 0.00% 1,500,727
2010-02-09 2010-02-05 118.267 12,194 +182 0.00% 1,442,153
2010-02-05 2010-02-03 118.267 12,012 -364 0.00% 1,420,628
2010-02-02 2010-01-29 119.366 12,376 -364 0.00% 1,477,277
2010-01-29 2010-01-27 118.679 12,740 -182 0.00% 1,511,977
2010-01-28 2010-01-26 119.778 12,922 -1,638 0.00% 1,547,776
2010-01-27 2010-01-25 119.366 14,560 -910 0.00% 1,737,973
2010-01-22 2010-01-20 116.894 15,470 +728 0.00% 1,808,347
2010-01-21 2010-01-19 117.443 14,742 +364 0.00% 1,731,348
2010-01-15 2010-01-13 118.679 14,378 -182 0.00% 1,706,374
2010-01-14 2010-01-12 118.954 14,560 -182 0.00% 1,731,973
2010-01-13 2010-01-11 118.405 14,742 -546 0.00% 1,745,523
2010-01-12 2010-01-08 117.855 15,288 -364 0.00% 1,801,772
2010-01-11 2010-01-07 117.581 15,652 +728 0.00% 1,840,372
2010-01-08 2010-01-06 117.169 14,924 -182 0.00% 1,748,623
2010-01-07 2010-01-05 117.718 15,106 -364 0.00% 1,778,248
2009-12-22 2009-12-18 115.520 15,470 -364 0.00% 1,787,098
2009-12-21 2009-12-17 115.108 15,834 +728 0.00% 1,822,622
2009-12-17 2009-12-15 115.383 15,106 +182 0.00% 1,742,973
2009-12-16 2009-12-14 116.344 14,924 -364 0.00% 1,736,323
2009-12-15 2009-12-11 116.070 15,288 -1,456 0.00% 1,774,473
2009-12-08 2009-12-04 115.795 16,744 -364 0.00% 1,938,870
2009-12-04 2009-12-02 115.520 17,108 -364 0.00% 1,976,320
2009-12-01 2009-11-27 114.421 17,472 +364 0.00% 1,999,169
2009-11-26 2009-11-24 114.971 17,108 -364 0.00% 1,966,920
2009-11-25 2009-11-23 116.070 17,472 -364 0.00% 2,027,969
2009-11-20 2009-11-18 114.696 17,836 +364 0.00% 2,045,719
2009-11-18 2009-11-16 116.207 17,472 -364 0.00% 2,030,369
2009-11-17 2009-11-13 115.932 17,836 -728 0.00% 2,067,768
2009-11-13 2009-11-11 115.108 18,564 -182 0.00% 2,136,867
2009-11-06 2009-11-04 114.559 18,746 -728 0.00% 2,147,517
2009-11-05 2009-11-03 113.185 19,474 +364 0.00% 2,204,166
2009-11-04 2009-11-02 113.597 19,110 +546 0.00% 2,170,842
2009-11-03 2009-10-30 114.284 18,564 +546 0.00% 2,121,567
2009-11-02 2009-10-29 114.147 18,018 -364 0.00% 2,056,693
2009-10-30 2009-10-28 114.284 18,382 -728 0.00% 2,100,768
2009-10-29 2009-10-27 114.147 19,110 +546 0.00% 2,181,341
2009-10-28 2009-10-23 114.559 18,564 +182 0.00% 2,126,667
2009-10-27 2009-10-22 114.147 18,382 +1,456 0.00% 2,098,243
2009-10-23 2009-10-21 114.833 16,926 +364 0.00% 1,943,670
2009-10-22 2009-10-20 115.245 16,562 +364 0.00% 1,908,696
2009-10-09 2009-10-07 116.207 16,198 -364 0.00% 1,882,321
2009-10-08 2009-10-06 114.421 16,562 +2,184 0.00% 1,895,046
2009-10-06 2009-10-02 114.971 14,378 +546 0.00% 1,653,050
2009-09-22 2009-09-18 116.619 13,832 -404 0.00% 1,613,075
2009-09-21 2009-09-17 117.443 14,236 -1,638 0.00% 1,671,922
2009-09-15 2009-09-11 117.031 15,874 +182 0.00% 1,857,753
2009-09-07 2009-09-03 117.855 15,692 -364 0.00% 1,849,386
2009-09-03 2009-09-01 121.777 16,056 -132 0.00% 1,955,250
2009-09-02 2009-08-31 120.662 16,188 +718 0.00% 1,953,280
2009-08-31 2009-08-27 121.777 15,470 -1,615 0.00% 1,883,888
2009-08-27 2009-08-25 121.638 17,085 -359 0.00% 2,078,178
2009-08-26 2009-08-24 121.498 17,444 -359 0.00% 2,119,415
2009-08-24 2009-08-20 120.802 17,803 -1,435 0.00% 2,150,630
2009-08-21 2009-08-19 118.990 19,238 -1,077 0.00% 2,289,134
2009-08-18 2009-08-14 119.966 20,315 -179 0.00% 2,437,100
2009-08-14 2009-08-12 119.548 20,494 +179 0.00% 2,450,008
2009-08-13 2009-08-11 120.662 20,315 +1,077 0.00% 2,451,253
2009-08-11 2009-08-07 119.408 19,238 +538 0.00% 2,297,175
2009-08-10 2009-08-06 119.826 18,700 -1,076 0.00% 2,240,750
2009-08-07 2009-08-05 117.597 19,776 +897 0.00% 2,325,596
2009-07-31 2009-07-29 117.876 18,879 +717 0.00% 2,225,373
2009-07-30 2009-07-28 119.826 18,162 -358 0.00% 2,176,284
2009-07-29 2009-07-27 119.130 18,520 -718 0.00% 2,206,279
2009-07-28 2009-07-24 117.458 19,238 +179 0.00% 2,259,649
2009-07-27 2009-07-23 118.015 19,059 -359 0.00% 2,249,246
2009-07-23 2009-07-21 117.597 19,418 +539 0.00% 2,283,497
2009-07-22 2009-07-20 117.458 18,879 +359 0.00% 2,217,481
2009-07-21 2009-07-17 118.433 18,520 +538 0.00% 2,193,377
2009-07-20 2009-07-16 118.990 17,982 +538 0.00% 2,139,682
2009-07-17 2009-07-15 119.687 17,444 -359 0.00% 2,087,818
2009-07-14 2009-07-10 118.572 17,803 +399 0.00% 2,110,941
2009-07-09 2009-07-07 118.572 17,404 -3,589 0.00% 2,063,631
2009-07-08 2009-07-06 118.294 20,993 -718 0.00% 2,483,337
2009-07-07 2009-07-03 118.294 21,711 +359 0.00% 2,568,271
2009-07-06 2009-07-02 118.572 21,352 +897 0.00% 2,531,754
2009-07-03 2009-06-30 120.105 20,455 -358 0.00% 2,456,745
2009-06-30 2009-06-26 121.777 20,813 -359 0.00% 2,534,542
2009-06-26 2009-06-24 121.220 21,172 -718 0.00% 2,566,460
2009-06-25 2009-06-23 120.523 21,890 -179 0.00% 2,638,246
2009-06-24 2009-06-22 119.408 22,069 +358 0.00% 2,635,220
2009-06-23 2009-06-19 121.916 21,711 -897 0.00% 2,646,923
2009-06-22 2009-06-18 121.638 22,608 -179 0.00% 2,749,982
2009-06-19 2009-06-17 122.056 22,787 -4,845 0.00% 2,781,280
2009-06-18 2009-06-16 118.851 27,632 -2,153 0.00% 3,284,088
2009-06-17 2009-06-15 117.179 29,785 -359 0.00% 3,490,173
2009-06-16 2009-06-12 117.458 30,144 +539 0.00% 3,540,641
2009-06-15 2009-06-11 118.154 29,605 -4,845 0.00% 3,497,956
2009-06-12 2009-06-10 119.130 34,450 -1,435 0.00% 4,104,013
2009-06-11 2009-06-09 116.900 35,885 -1,077 0.00% 4,194,965
2009-06-09 2009-06-05 115.507 36,962 +359 0.00% 4,269,366
2009-06-08 2009-06-04 115.925 36,603 -179 0.00% 4,243,199
2009-06-05 2009-06-03 115.786 36,782 +3,050 0.00% 4,258,825
2009-06-04 2009-06-02 116.343 33,732 -1,794 0.00% 3,924,479
2009-06-03 2009-06-01 115.925 35,526 +3,229 0.00% 4,118,348
2009-06-02 2009-05-29 116.204 32,297 +1,077 0.00% 3,753,027
2009-06-01 2009-05-27 117.040 31,220 -538 0.00% 3,653,975
2009-05-29 2009-05-26 116.482 31,758 +358 0.00% 3,699,243
2009-05-27 2009-05-25 116.900 31,400 +897 0.00% 3,670,667
2009-05-22 2009-05-20 116.900 30,503 +359 0.00% 3,565,808
2009-05-21 2009-05-19 117.179 30,144 +359 0.00% 3,532,241
2009-05-20 2009-05-18 119.130 29,785 -1,076 0.00% 3,548,274
2009-05-18 2009-05-14 118.294 30,861 +1,794 0.00% 3,650,658
2009-05-15 2009-05-13 117.040 29,067 +1,794 0.00% 3,401,989
2009-05-14 2009-05-12 118.154 27,273 -2,512 0.00% 3,222,420
2009-05-13 2009-05-11 117.179 29,785 +5,024 0.00% 3,490,173
2009-05-12 2009-05-08 118.015 24,761 +4,665 0.00% 2,922,167
2009-05-11 2009-05-07 118.851 20,096 +1,077 0.00% 2,388,428
2009-05-08 2009-05-06 120.523 19,019 +2,512 0.00% 2,292,225
2009-05-07 2009-05-05 121.220 16,507 +538 0.00% 2,000,971
2009-05-06 2009-05-04 130.668 15,969 +3,409 0.00% 2,086,638
2009-05-05 2009-04-30 131.965 12,560 +933 0.00% 1,657,476
2009-05-04 2009-04-29 132.109 11,627 +347 0.00% 1,536,028
2009-04-24 2009-04-22 132.397 11,280 +521 0.00% 1,493,436
2009-04-23 2009-04-21 134.270 10,759 -347 0.00% 1,444,608
2009-04-22 2009-04-20 131.532 11,106 +694 0.00% 1,460,799
2009-04-21 2009-04-17 130.956 10,412 +694 0.00% 1,363,516
2009-04-17 2009-04-15 130.812 9,718 +174 0.00% 1,271,232
2009-04-16 2009-04-14 130.956 9,544 +173 0.00% 1,249,846
2009-04-15 2009-04-09 132.253 9,371 -347 0.00% 1,239,341
2009-04-14 2009-04-08 132.397 9,718 -2,776 0.00% 1,286,632
2009-04-07 2009-04-03 128.075 12,494 +3,297 0.00% 1,600,167
2009-04-06 2009-04-02 131.244 9,197 +347 0.00% 1,207,054
2009-03-31 2009-03-27 131.532 8,850 +694 0.00% 1,164,062
2009-03-24 2009-03-20 134.846 8,156 +174 0.00% 1,099,804
2009-03-19 2009-03-17 136.575 7,982 -348 0.00% 1,090,140
2009-03-17 2009-03-13 133.982 8,330 -173 0.00% 1,116,066
2009-03-13 2009-03-11 130.524 8,503 +347 0.00% 1,109,845
2009-03-12 2009-03-10 133.117 8,156 -347 0.00% 1,085,704
2009-03-11 2009-03-09 129.804 8,503 +173 0.00% 1,103,720
2009-03-10 2009-03-06 130.812 8,330 -173 0.00% 1,089,665
2009-03-09 2009-03-05 132.541 8,503 +173 0.00% 1,126,995
2009-03-06 2009-03-04 133.549 8,330 +174 0.00% 1,112,466
2009-03-05 2009-03-03 132.541 8,156 -98 0.00% 1,081,004
2009-03-02 2009-02-26 135.566 8,254 +347 0.00% 1,118,964
2009-02-26 2009-02-24 139.744 7,907 -173 0.00% 1,104,957
2009-02-19 2009-02-17 133.117 8,080 +347 0.00% 1,075,587
2009-02-18 2009-02-16 135.422 7,733 -521 0.00% 1,047,220
2009-02-17 2009-02-13 130.812 8,254 -520 0.00% 1,079,723
2009-02-10 2009-02-06 128.651 8,774 -348 0.00% 1,128,785
2009-02-09 2009-02-05 125.482 9,122 +348 0.00% 1,144,644
2009-02-04 2009-02-02 127.787 8,774 +520 0.00% 1,121,201
2009-01-30 2009-01-23 129.227 8,254 -347 0.00% 1,066,643
2009-01-29 2009-01-22 129.660 8,601 +694 0.00% 1,115,202
2009-01-23 2009-01-21 132.397 7,907 -347 0.00% 1,046,862
2009-01-22 2009-01-20 127.355 8,254 -347 0.00% 1,051,184
2009-01-21 2009-01-19 128.219 8,601 -694 0.00% 1,102,811
2009-01-20 2009-01-16 127.210 9,295 -694 0.00% 1,182,421
2009-01-19 2009-01-15 122.456 9,989 +347 0.00% 1,223,216
2009-01-16 2009-01-14 124.329 9,642 +694 0.00% 1,198,781
2009-01-15 2009-01-13 124.617 8,948 -1,909 0.00% 1,115,075
2009-01-14 2009-01-12 125.338 10,857 -1,041 0.00% 1,360,790
2009-01-12 2009-01-08 121.304 11,898 -347 0.00% 1,443,272
2009-01-09 2009-01-07 118.422 12,245 +347 0.00% 1,450,082
2009-01-07 2009-01-05 120.872 11,898 +1,215 0.00% 1,438,130
2009-01-06 2009-01-02 123.177 10,683 +694 0.00% 1,315,896
2009-01-05 2008-12-31 125.338 9,989 -521 0.00% 1,251,997
2009-01-02 2008-12-29 123.897 10,510 -1,388 0.00% 1,302,157
2008-12-30 2008-12-24 118.711 11,898 +347 0.00% 1,412,418
2008-12-29 2008-12-22 116.694 11,551 -694 0.00% 1,347,928
2008-12-23 2008-12-19 115.253 12,245 +347 0.00% 1,411,272
2008-12-22 2008-12-18 120.007 11,898 +868 0.00% 1,427,845
2008-12-19 2008-12-17 121.304 11,030 +1,388 0.00% 1,337,980
2008-12-18 2008-12-16 125.482 9,642 -174 0.00% 1,209,894
2008-12-17 2008-12-15 124.617 9,816 -1,388 0.00% 1,223,243
2008-12-16 2008-12-12 121.160 11,204 +347 0.00% 1,357,473
2008-12-15 2008-12-11 122.024 10,857 +1,215 0.00% 1,324,815
2008-12-12 2008-12-10 124.905 9,642 +1,041 0.00% 1,204,338
2008-12-11 2008-12-09 126.490 8,601 +347 0.00% 1,087,941
2008-12-10 2008-12-08 128.507 8,254 -868 0.00% 1,060,697
2008-12-09 2008-12-05 124.473 9,122 -694 0.00% 1,135,444
2008-12-08 2008-12-04 122.024 9,816 +1,042 0.00% 1,197,788
2008-12-05 2008-12-03 125.338 8,774 -174 0.00% 1,099,712
2008-12-04 2008-12-02 121.304 8,948 +174 0.00% 1,085,426
2008-12-01 2008-11-27 123.897 8,774 +520 0.00% 1,087,072
2008-11-27 2008-11-25 127.643 8,254 -1,909 0.00% 1,053,562
2008-11-26 2008-11-24 122.600 10,163 -694 0.00% 1,245,987
2008-11-25 2008-11-21 122.456 10,857 -347 0.00% 1,329,508
2008-11-24 2008-11-20 118.134 11,204 +868 0.00% 1,323,576
2008-11-21 2008-11-19 120.151 10,336 +173 0.00% 1,241,883
2008-11-20 2008-11-18 121.016 10,163 +1,389 0.00% 1,229,882
2008-11-19 2008-11-17 125.049 8,774 -521 0.00% 1,097,184
2008-11-18 2008-11-14 123.321 9,295 -2,082 0.00% 1,146,266
2008-11-17 2008-11-13 120.151 11,377 +347 0.00% 1,366,960
2008-11-14 2008-11-12 122.168 11,030 +347 0.00% 1,347,514
2008-11-13 2008-11-11 122.744 10,683 +2,082 0.00% 1,311,278
2008-11-12 2008-11-10 128.939 8,601 -1,562 0.00% 1,109,006
2008-11-11 2008-11-07 132.541 10,163 -2,256 0.00% 1,347,013
2008-11-10 2008-11-06 121.016 12,419 +174 0.00% 1,502,893
2008-11-07 2008-11-05 118.711 12,245 +1,041 0.00% 1,453,611
2008-11-06 2008-11-04 125.914 11,204 +174 0.00% 1,410,739
2008-11-05 2008-11-03 125.626 11,030 -1,215 0.00% 1,385,652
2008-11-04 2008-10-31 118.855 12,245 +1,388 0.00% 1,455,375
2008-11-03 2008-10-30 126.922 10,857 -1,388 0.00% 1,377,996
2008-10-31 2008-10-29 118.134 12,245 +1,041 0.00% 1,446,554
2008-10-30 2008-10-28 115.253 11,204 -1,041 0.00% 1,291,294
2008-10-28 2008-10-24 120.151 12,245 +173 0.00% 1,471,251
2008-10-27 2008-10-23 122.312 12,072 -173 0.00% 1,476,553
2008-10-24 2008-10-22 122.456 12,245 +1,388 0.00% 1,499,477
2008-10-23 2008-10-21 126.346 10,857 +1,215 0.00% 1,371,739
2008-10-22 2008-10-20 127.931 9,642 -694 0.00% 1,233,509
2008-10-17 2008-10-15 121.448 10,336 +520 0.00% 1,255,284
2008-10-16 2008-10-14 126.202 9,816 +1,215 0.00% 1,238,799
2008-10-15 2008-10-13 135.422 8,601 -521 0.00% 1,164,767
2008-10-14 2008-10-10 127.643 9,122 +174 0.00% 1,164,356
2008-10-13 2008-10-09 133.693 8,948 -174 0.00% 1,196,289
2008-10-10 2008-10-08 130.668 9,122 +348 0.00% 1,191,954
2008-10-08 2008-10-03 138.880 8,774 +173 0.00% 1,218,531
2008-10-06 2008-10-02 143.202 8,601 -173 0.00% 1,231,679
2008-10-03 2008-09-30 139.744 8,774 -174 0.00% 1,226,116
2008-09-29 2008-09-25 137.439 8,948 -347 0.00% 1,229,805
2008-09-26 2008-09-24 135.422 9,295 -694 0.00% 1,258,750
2008-09-24 2008-09-22 133.982 9,989 +1,041 0.00% 1,338,342
2008-09-23 2008-09-19 137.007 8,948 +347 0.00% 1,225,938
2008-09-22 2008-09-18 138.880 8,601 +347 0.00% 1,194,505
2008-09-12 2008-09-10 146.227 8,254 -694 0.00% 1,206,959
2008-09-09 2008-09-05 144.975 8,948 -62 0.00% 1,297,233
2008-08-26 2008-08-21 144.100 9,010 +171 0.00% 1,298,337
2008-08-21 2008-08-19 147.308 8,839 -171 0.00% 1,302,058
2008-08-18 2008-08-14 148.329 9,010 -1,028 0.00% 1,336,446
2008-08-14 2008-08-12 145.850 10,038 -172 0.00% 1,464,040
2008-08-12 2008-08-08 140.745 10,210 -343 0.00% 1,437,007
2008-07-29 2008-07-25 133.744 10,553 -3,428 0.00% 1,411,403
2008-07-22 2008-07-18 133.598 13,981 -3,428 0.00% 1,867,839
2008-07-17 2008-07-15 133.161 17,409 -1,028 0.00% 2,318,197
2008-07-15 2008-07-11 135.203 18,437 +342 0.00% 2,492,733
2008-07-07 2008-07-03 136.515 18,095 -1,371 0.00% 2,470,246
2008-07-04 2008-07-02 134.765 19,466 -171 0.00% 2,623,339
2008-07-03 2008-06-30 136.078 19,637 -172 0.00% 2,672,160
2008-07-02 2008-06-27 136.224 19,809 +8,228 0.00% 2,698,455
2008-06-25 2008-06-23 138.266 11,581 +171 0.00% 1,601,254
2008-06-24 2008-06-20 137.828 11,410 -343 0.00% 1,572,618
2008-06-23 2008-06-19 135.640 11,753 +1,543 0.00% 1,594,180
2008-06-20 2008-06-18 136.953 10,210 +343 0.00% 1,398,289
2008-06-16 2008-06-12 140.891 9,867 -1,028 0.00% 1,390,170
2008-06-13 2008-06-11 137.974 10,895 +342 0.00% 1,503,225
2008-06-12 2008-06-10 136.953 10,553 +686 0.00% 1,445,264
2008-06-05 2008-06-03 138.557 9,867 -343 0.00% 1,367,145
2008-06-04 2008-06-02 136.078 10,210 -343 0.00% 1,389,355
2008-06-03 2008-05-30 137.390 10,553 -342 0.00% 1,449,882
2008-06-02 2008-05-29 138.266 10,895 -1,372 0.00% 1,506,403
2008-05-30 2008-05-28 137.099 12,267 -343 0.00% 1,681,791
2008-05-29 2008-05-27 136.515 12,610 -1,028 0.00% 1,721,459
2008-05-28 2008-05-26 135.494 13,638 -1,028 0.00% 1,847,873
2008-05-26 2008-05-22 132.140 14,666 +342 0.00% 1,937,964
2008-05-23 2008-05-21 133.307 14,324 -685 0.00% 1,909,485
2008-05-21 2008-05-19 131.994 15,009 -1,029 0.00% 1,981,098
2008-05-20 2008-05-16 132.723 16,038 +1,372 0.00% 2,128,616
2008-05-19 2008-05-15 134.473 14,666 +1,028 0.00% 1,972,188
2008-05-16 2008-05-14 135.640 13,638 +686 0.00% 1,849,862
2008-05-15 2008-05-13 137.099 12,952 -1,714 0.00% 1,775,703
2008-05-14 2008-05-09 134.036 14,666 -686 0.00% 1,965,771
2008-05-09 2008-05-07 131.848 15,352 +3,085 0.00% 2,024,133
2008-05-08 2008-05-06 137.099 12,267 +343 0.00% 1,681,791
2008-05-06 2008-05-02 146.378 11,924 +352 0.00% 1,745,411
2008-05-05 2008-04-30 146.979 11,572 -665 0.00% 1,700,843
2008-04-29 2008-04-25 143.973 12,237 +998 0.00% 1,761,803
2008-04-28 2008-04-24 144.124 11,239 +998 0.00% 1,619,807
2008-04-25 2008-04-23 145.777 10,241 -8,318 0.00% 1,492,901
2008-04-24 2008-04-22 147.881 18,559 -3,327 0.00% 2,744,521
2008-04-17 2008-04-15 148.933 21,886 -332 0.00% 3,259,545
2008-04-16 2008-04-14 147.280 22,218 -333 0.00% 3,272,261
2008-04-15 2008-04-11 149.083 22,551 -7,319 0.00% 3,361,974
2008-04-14 2008-04-10 147.280 29,870 -4,326 0.00% 4,399,245
2008-04-11 2008-04-09 146.378 34,196 -1,996 0.00% 5,005,542
2008-04-10 2008-04-08 141.719 36,192 +1,996 0.01% 5,129,100
2008-04-07 2008-04-02 141.869 34,196 +1,664 0.00% 4,851,368
2008-04-03 2008-04-01 146.228 32,532 -2,329 0.00% 4,757,080
2008-03-27 2008-03-25 148.332 34,861 +25,285 0.00% 5,170,992
2008-03-26 2008-03-20 151.488 9,576 -1,497 0.00% 1,450,646
2008-03-25 2008-03-19 152.389 11,073 +1,497 0.00% 1,687,408
2008-03-20 2008-03-18 155.545 9,576 -3,327 0.00% 1,489,503
2008-03-13 2008-03-11 140.817 12,903 -332 0.00% 1,816,968
2008-03-06 2008-03-04 133.754 13,235 -666 0.00% 1,770,235
2008-03-05 2008-03-03 133.153 13,901 +333 0.00% 1,850,958
2008-03-04 2008-02-29 133.453 13,568 +333 0.00% 1,810,697
2008-03-03 2008-02-28 134.956 13,235 +332 0.00% 1,786,147
2008-02-26 2008-02-22 137.211 12,903 -332 0.00% 1,770,428
2008-02-22 2008-02-20 132.552 13,235 +332 0.00% 1,754,322
2008-02-04 2008-01-31 133.604 12,903 -998 0.00% 1,723,889
2008-02-01 2008-01-30 132.702 13,901 -333 0.00% 1,844,691
2008-01-28 2008-01-24 127.743 14,234 +499 0.00% 1,818,288
2008-01-21 2008-01-17 135.257 13,735 +167 0.00% 1,857,753
2008-01-17 2008-01-15 133.453 13,568 -998 0.00% 1,810,697
2008-01-16 2008-01-14 131.951 14,566 -4,159 0.00% 1,921,993
2008-01-15 2008-01-11 129.245 18,725 +3,660 0.00% 2,420,121
2008-01-14 2008-01-10 131.349 15,065 +1,164 0.00% 1,978,780
2008-01-11 2008-01-09 131.800 13,901 -998 0.00% 1,832,156
2008-01-10 2008-01-08 131.199 14,899 +1,996 0.00% 1,954,737
2007-11-15 2007-11-13 121.280 12,903 -423 0.00% 1,564,880
2007-11-14 2007-11-12 119.477 13,326 +423 0.00% 1,592,149
2007-11-13 2007-11-09 118.124 12,903 -4,990 0.00% 1,524,158
2007-11-12 2007-11-08 117.974 17,893 -998 0.00% 2,110,910
2007-11-05 2007-11-01 118.725 18,891 +4,325 0.00% 2,242,843
2007-11-01 2007-10-30 119.176 14,566 -2,995 0.00% 1,735,923
2007-10-23 2007-10-18 117.974 17,561 +999 0.00% 2,071,742
2007-10-18 2007-10-16 116.471 16,562 +998 0.00% 1,928,996
2007-10-16 2007-10-12 116.922 15,564 +998 0.00% 1,819,775
2007-10-12 2007-10-10 118.124 14,566 +998 0.00% 1,720,599
2007-09-13 2007-09-11 117.373 13,568 -333 0.00% 1,592,516
2007-09-11 2007-09-07 120.921 13,901 -3,078 0.00% 1,680,922
2007-08-27 2007-08-23 119.549 16,979 +655 0.00% 2,029,816
2007-08-21 2007-08-17 116.651 16,324 -983 0.00% 1,904,217
2007-08-17 2007-08-15 117.109 17,307 -164 0.00% 2,026,803
2007-08-16 2007-08-14 119.244 17,471 -984 0.00% 2,083,306
2007-08-10 2007-08-08 117.719 18,455 +656 0.00% 2,172,500
2007-08-07 2007-08-03 117.719 17,799 +3,607 0.00% 2,095,277
2007-08-03 2007-08-01 117.566 14,192 +328 0.00% 1,668,501
2007-08-01 2007-07-30 118.939 13,864 +328 0.00% 1,648,966
2007-07-19 2007-07-17 122.751 13,536 -1,312 0.00% 1,661,555
2007-07-11 2007-07-09 120.006 14,848 +328 0.00% 1,781,850
2007-07-09 2007-07-05 120.311 14,520 +328 0.00% 1,746,916
2007-06-29 2007-06-27 120.616 14,192 -984 0.00% 1,711,782
2007-06-27 2007-06-25 117.414 15,176 +1,968 0.00% 1,781,872
2007-06-26 2007-06-22 120.159 13,208 0.00% 1,587,054

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top