History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 290,078 +0 0.01% 14,266,036
2025-10-13 2025-10-09 49.140 290,078 +0 0.01% 14,254,433
2025-10-10 2025-10-08 49.400 290,078 +500 0.01% 14,329,853
2025-10-03 2025-09-30 49.280 289,578 +666 0.01% 14,270,404
2025-10-02 2025-09-29 49.600 288,912 +3,000 0.01% 14,330,035
2025-09-23 2025-09-19 50.750 285,912 +2,000 0.01% 14,510,034
2025-09-16 2025-09-12 51.150 283,912 -1,000 0.01% 14,522,099
2025-09-10 2025-09-08 51.990 284,912 +4,328 0.01% 14,812,494
2025-09-05 2025-09-03 51.431 280,584 +4,924 0.01% 14,430,781
2025-08-27 2025-08-25 51.380 275,660 +492 0.01% 14,163,538
2025-08-21 2025-08-19 51.177 275,168 +6,401 0.01% 14,082,377
2025-08-19 2025-08-15 51.533 268,767 +493 0.01% 13,850,310
2025-07-30 2025-07-28 52.650 268,274 -985 0.01% 14,124,557
2025-07-14 2025-07-10 50.771 269,259 +7,879 0.01% 13,670,605
2025-07-10 2025-07-08 51.177 261,380 +4,924 0.01% 13,376,743
2025-07-08 2025-07-04 52.244 256,456 -1,478 0.01% 13,398,178
2025-07-04 2025-07-02 51.533 257,934 -3,939 0.01% 13,292,055
2025-06-30 2025-06-26 51.837 261,873 +985 0.01% 13,574,816
2025-06-27 2025-06-25 52.650 260,888 -492 0.01% 13,735,686
2025-06-19 2025-06-17 52.751 261,380 -985 0.01% 13,788,131
2025-06-17 2025-06-13 52.193 262,365 -493 0.01% 13,693,565
2025-06-11 2025-06-09 52.040 262,858 -4,924 0.01% 13,679,259
2025-06-10 2025-06-06 51.584 267,782 +5,909 0.01% 13,813,146
2025-06-09 2025-06-05 53.056 261,873 -985 0.01% 13,893,911
2025-06-05 2025-06-03 51.990 262,858 -492 0.01% 13,665,913
2025-05-28 2025-05-26 50.720 263,350 +4,924 0.01% 13,357,227
2025-05-27 2025-05-23 54.958 258,426 +5,909 0.01% 14,202,603
2025-05-26 2025-05-22 54.852 252,517 +9,906 0.01% 13,851,168
2025-05-23 2025-05-21 54.852 242,611 +946 0.01% 13,307,800
2025-05-14 2025-05-12 55.856 241,665 -473 0.01% 13,498,551
2025-05-13 2025-05-09 55.222 242,138 -473 0.01% 13,371,424
2025-05-08 2025-05-06 55.222 242,611 -473 0.01% 13,397,544
2025-05-07 2025-05-02 54.271 243,084 -473 0.01% 13,192,443
2025-05-02 2025-04-29 54.060 243,557 -473 0.01% 13,166,631
2025-04-29 2025-04-25 53.637 244,030 +2,365 0.01% 13,089,036
2025-04-25 2025-04-23 53.161 241,665 -473 0.01% 12,847,249
2025-04-23 2025-04-17 51.946 242,138 -1,419 0.01% 12,578,095
2025-04-22 2025-04-16 50.942 243,557 -4,731 0.01% 12,407,265
2025-04-17 2025-04-15 50.625 248,288 +473 0.01% 12,569,548
2025-04-14 2025-04-10 49.674 247,815 -1,419 0.01% 12,309,881
2025-04-10 2025-04-08 49.145 249,234 +5,204 0.01% 12,248,662
2025-04-09 2025-04-07 50.466 244,030 -1,419 0.01% 12,315,300
2025-04-08 2025-04-03 50.783 245,449 -4,731 0.01% 12,464,736
2025-04-07 2025-04-02 50.308 250,180 -946 0.01% 12,586,006
2025-04-03 2025-04-01 50.096 251,126 -5,204 0.01% 12,580,515
2025-04-02 2025-03-31 49.251 256,330 -946 0.01% 12,624,488
2025-04-01 2025-03-28 48.881 257,276 +946 0.01% 12,575,910
2025-03-31 2025-03-27 49.198 256,330 +5,677 0.01% 12,610,942
2025-03-28 2025-03-26 49.885 250,653 +946 0.01% 12,503,837
2025-03-27 2025-03-25 49.832 249,707 +6,623 0.01% 12,443,450
2025-03-26 2025-03-24 50.678 243,084 +946 0.01% 12,318,942
2025-03-24 2025-03-20 50.783 242,138 +10,881 0.01% 12,296,592
2025-03-21 2025-03-19 52.580 231,257 -946 0.01% 12,159,519
2025-03-20 2025-03-18 52.950 232,203 -473 0.01% 12,295,154
2025-03-19 2025-03-17 53.637 232,676 +9,462 0.01% 12,480,042
2025-03-18 2025-03-14 54.377 223,214 +1,419 0.01% 12,137,667
2025-03-14 2025-03-12 56.174 221,795 +473 0.01% 12,459,007
2025-03-07 2025-03-05 56.649 221,322 -473 0.01% 12,537,697
2025-03-06 2025-03-04 55.117 221,795 -473 0.01% 12,224,595
2025-03-05 2025-03-03 54.588 222,268 +473 0.01% 12,133,209
2025-03-03 2025-02-27 55.487 221,795 -946 0.01% 12,306,639
2025-02-28 2025-02-26 54.588 222,741 -473 0.01% 12,159,029
2025-02-27 2025-02-25 54.430 223,214 -9,462 0.01% 12,149,463
2025-02-20 2025-02-18 52.686 232,676 -473 0.01% 12,258,721
2025-02-19 2025-02-17 52.316 233,149 -473 0.01% 12,197,397
2025-02-10 2025-02-06 52.739 233,622 +1,892 0.01% 12,320,907
2025-02-07 2025-02-05 52.897 231,730 +946 0.01% 12,257,863
2025-02-04 2025-01-28 53.214 230,784 +4,731 0.01% 12,280,996
2025-02-03 2025-01-24 53.796 226,053 +473 0.01% 12,160,641
2025-01-22 2025-01-20 55.381 225,580 -473 0.01% 12,492,814
2025-01-21 2025-01-17 54.800 226,053 -473 0.01% 12,387,608
2025-01-17 2025-01-15 53.901 226,526 +4,731 0.01% 12,210,027
2025-01-15 2025-01-13 54.218 221,795 +946 0.01% 12,025,344
2024-12-30 2024-12-24 56.861 220,849 -946 0.01% 12,557,585
2024-12-27 2024-12-20 54.694 221,795 -9,935 0.01% 12,130,830
2024-12-23 2024-12-19 53.531 231,730 +473 0.01% 12,404,810
2024-12-18 2024-12-16 53.954 231,257 +4,258 0.01% 12,477,255
2024-12-17 2024-12-13 53.848 226,999 +473 0.01% 12,223,527
2024-12-13 2024-12-11 55.381 226,526 -2,365 0.01% 12,545,205
2024-12-09 2024-12-05 54.377 228,891 +2,365 0.01% 12,446,364
2024-12-06 2024-12-04 54.113 226,526 +2,839 0.01% 12,257,910
2024-12-05 2024-12-03 54.747 223,687 -27,912 0.01% 12,246,131
2024-11-28 2024-11-26 53.637 251,599 -7,570 0.01% 13,495,015
2024-11-06 2024-11-04 55.169 259,169 -18,923 0.01% 14,298,220
2024-11-05 2024-11-01 54.958 278,092 -473 0.01% 15,283,409
2024-10-29 2024-10-25 54.641 278,565 -1,893 0.01% 15,221,081
2024-10-23 2024-10-21 54.588 280,458 -473 0.01% 15,309,696
2024-10-17 2024-10-15 54.113 280,931 +1,893 0.01% 15,201,906
2024-10-16 2024-10-14 53.690 279,038 -15,139 0.01% 14,981,506
2024-10-09 2024-10-07 51.576 294,177 +10,881 0.01% 15,172,493
2024-10-04 2024-10-02 52.210 283,296 +9,462 0.01% 14,790,941
2024-10-03 2024-09-30 52.633 273,834 +11,354 0.01% 14,412,693
2024-09-30 2024-09-26 54.007 262,480 +31,696 0.01% 14,175,733
2024-09-27 2024-09-25 55.117 230,784 -946 0.01% 12,720,038
2024-09-26 2024-09-24 54.800 231,730 +1,893 0.01% 12,698,705
2024-09-24 2024-09-20 56.068 229,837 +473 0.01% 12,886,463
2024-09-23 2024-09-19 57.178 229,364 +946 0.01% 13,114,476
2024-09-20 2024-09-17 58.023 228,418 -473 0.01% 13,253,515
2024-09-12 2024-09-10 58.542 228,891 +1,892 0.01% 13,399,812
2024-09-11 2024-09-09 58.381 226,999 +2,777 0.01% 13,252,542
2024-09-09 2024-09-04 57.470 224,222 +466 0.01% 12,886,067
2024-09-02 2024-08-29 58.113 223,756 +466 0.01% 13,003,233
2024-08-22 2024-08-20 58.328 223,290 -86,737 0.01% 13,024,034
2024-08-21 2024-08-19 57.363 310,027 +86,737 0.02% 17,784,049
2024-08-16 2024-08-14 58.918 223,290 -466 0.01% 13,155,711
2024-08-15 2024-08-13 58.650 223,756 -466 0.01% 13,123,189
2024-08-14 2024-08-12 57.792 224,222 +932 0.01% 12,958,190
2024-08-06 2024-08-02 55.540 223,290 -3,730 0.01% 12,401,562
2024-08-05 2024-08-01 56.076 227,020 -933 0.01% 12,730,433
2024-08-02 2024-07-31 53.396 227,953 -9,327 0.01% 12,171,722
2024-07-31 2024-07-29 53.020 237,280 -466 0.01% 12,580,699
2024-07-30 2024-07-26 52.699 237,746 +9,327 0.01% 12,528,933
2024-07-29 2024-07-25 53.020 228,419 -10,259 0.01% 12,110,885
2024-07-24 2024-07-22 51.466 238,678 -1,399 0.01% 12,283,750
2024-07-22 2024-07-18 50.126 240,077 -467 0.01% 12,033,987
2024-07-19 2024-07-17 49.429 240,544 -932 0.01% 11,889,752
2024-07-18 2024-07-16 48.196 241,476 -467 0.01% 11,638,072
2024-07-16 2024-07-12 48.356 241,943 +933 0.01% 11,699,491
2024-07-15 2024-07-11 47.016 241,010 +933 0.01% 11,331,359
2024-07-04 2024-07-02 45.515 240,077 -933 0.01% 10,927,117
2024-06-25 2024-06-21 44.282 241,010 +466 0.01% 10,672,409
2024-05-28 2024-05-24 52.573 240,544 +1,866 0.01% 12,646,149
2024-05-27 2024-05-23 53.078 238,678 +10,381 0.01% 12,668,445
2024-05-14 2024-05-10 52.349 228,297 -3,568 0.01% 11,951,104
2024-04-16 2024-04-12 49.939 231,865 +1,784 0.01% 11,579,074
2024-04-11 2024-04-09 51.396 230,081 -1,784 0.01% 11,825,269
2024-04-09 2024-04-05 50.667 231,865 +1,784 0.01% 11,748,017
2024-03-26 2024-03-22 52.349 230,081 -892 0.01% 12,044,494
2024-03-12 2024-03-08 52.069 230,973 +8,921 0.01% 12,026,461
2024-02-29 2024-02-27 53.302 222,052 -8,921 0.01% 11,835,760
2024-02-21 2024-02-19 51.564 230,973 +892 0.01% 11,909,951
2024-02-19 2024-02-15 50.611 230,081 +4,461 0.01% 11,644,731
2024-02-16 2024-02-14 51.004 225,620 +4,460 0.01% 11,507,472
2024-02-08 2024-02-06 52.349 221,160 -8,921 0.01% 11,577,489
2024-01-29 2024-01-25 51.564 230,081 -3,122 0.01% 11,863,956
2024-01-25 2024-01-23 50.275 233,203 -1,784 0.01% 11,724,316
2024-01-02 2023-12-28 50.387 234,987 -446 0.01% 11,840,348
2023-12-29 2023-12-27 49.995 235,433 -1,785 0.01% 11,770,452
2023-12-14 2023-12-12 47.865 237,218 -2,230 0.01% 11,354,459
2023-11-17 2023-11-15 45.007 239,448 -892 0.01% 10,776,747
2023-11-03 2023-11-01 42.316 240,340 -446 0.01% 10,170,304
2023-10-12 2023-10-10 41.700 240,786 -446 0.01% 10,040,726
2023-10-10 2023-10-06 41.420 241,232 +892 0.01% 9,991,721
2023-10-06 2023-10-04 40.579 240,340 +446 0.01% 9,752,716
2023-10-04 2023-09-29 42.484 239,894 +892 0.01% 10,191,768
2023-09-19 2023-09-15 43.437 239,002 -1,784 0.01% 10,381,597
2023-09-14 2023-09-12 43.157 240,786 +1,784 0.01% 10,391,611
2023-08-31 2023-08-29 45.221 239,002 +4,690 0.01% 10,808,009
2023-07-31 2023-07-27 47.108 234,312 -4,373 0.01% 11,037,975
2023-07-26 2023-07-24 46.193 238,685 +437 0.01% 11,025,649
2023-07-14 2023-07-12 45.507 238,248 +438 0.01% 10,842,015
2023-06-21 2023-06-19 47.680 237,810 -2,624 0.01% 11,338,715
2023-06-09 2023-06-07 48.537 240,434 +1,749 0.01% 11,670,010
2023-05-31 2023-05-29 48.995 238,685 -875 0.01% 11,694,283
2023-05-23 2023-05-19 55.265 239,560 +1,750 0.01% 13,239,356
2023-05-22 2023-05-18 55.325 237,810 +8,828 0.01% 13,156,865
2023-04-28 2023-04-26 52.394 228,982 -836 0.01% 11,997,369
2023-04-04 2023-03-31 50.361 229,818 -835 0.01% 11,573,820
2023-03-27 2023-03-23 49.823 230,653 +4,597 0.01% 11,491,711
2023-03-24 2023-03-22 49.583 226,056 +3,762 0.01% 11,208,594
2023-03-22 2023-03-20 50.720 222,294 +836 0.01% 11,274,678
2023-03-20 2023-03-16 51.258 221,458 +418 0.01% 11,351,487
2023-03-17 2023-03-15 51.976 221,040 +836 0.01% 11,488,709
2023-03-09 2023-03-07 51.258 220,204 -1,254 0.01% 11,287,210
2023-03-08 2023-03-06 51.079 221,458 -5,852 0.01% 11,311,751
2023-03-07 2023-03-03 50.839 227,310 -4,597 0.01% 11,556,280
2023-03-03 2023-03-01 50.959 231,907 -1,672 0.01% 11,817,729
2023-03-02 2023-02-28 50.241 233,579 +836 0.01% 11,735,285
2023-02-15 2023-02-13 51.916 232,743 +836 0.01% 12,083,060
2023-02-08 2023-02-06 52.813 231,907 -5,016 0.01% 12,247,717
2023-02-07 2023-02-03 53.411 236,923 -16,720 0.01% 12,654,333
2023-02-06 2023-02-02 53.710 253,643 -38,872 0.01% 13,623,221
2023-02-03 2023-02-01 52.933 292,515 -15,048 0.02% 15,483,602
2023-01-30 2023-01-26 53.351 307,563 -1,253 0.02% 16,408,902
2023-01-27 2023-01-20 52.574 308,816 +1,253 0.02% 16,235,634
2023-01-20 2023-01-18 52.514 307,563 -1,671 0.02% 16,151,363
2022-12-19 2022-12-15 49.643 309,234 -418 0.02% 15,351,326
2022-12-15 2022-12-13 49.882 309,652 -5,852 0.02% 15,446,159
2022-12-08 2022-12-06 49.284 315,504 -8,360 0.02% 15,549,365
2022-12-05 2022-12-01 47.968 323,864 +8,360 0.02% 15,535,227
2022-11-18 2022-11-16 48.148 315,504 -1,254 0.02% 15,190,824
2022-11-15 2022-11-11 46.772 316,758 -5,434 0.02% 14,815,452
2022-11-03 2022-11-01 45.576 322,192 -2,508 0.02% 14,684,200
2022-10-13 2022-10-11 45.636 324,700 -836 0.02% 14,817,925
2022-10-07 2022-10-05 47.490 325,536 +836 0.02% 15,459,666
2022-10-06 2022-10-03 46.952 324,700 -3,344 0.02% 15,245,179
2022-10-03 2022-09-29 46.473 328,044 -836 0.02% 15,245,220
2022-09-28 2022-09-26 49.404 328,880 +836 0.02% 16,247,932
2022-09-27 2022-09-23 50.779 328,044 -836 0.02% 16,657,904
2022-09-23 2022-09-21 51.318 328,880 +836 0.02% 16,877,392
2022-09-21 2022-09-19 52.394 328,044 +836 0.02% 17,187,661
2022-09-20 2022-09-16 51.856 327,208 -836 0.02% 16,967,724
2022-09-19 2022-09-15 51.617 328,044 +418 0.02% 16,932,593
2022-09-09 2022-09-07 52.992 327,626 +836 0.02% 17,361,716
2022-09-01 2022-08-30 57.414 326,790 +5,835 0.02% 18,762,437
2022-08-25 2022-08-23 59.239 320,955 +822 0.02% 19,013,041
2022-08-24 2022-08-22 59.847 320,133 +1,644 0.02% 19,159,053
2022-08-23 2022-08-19 60.273 318,489 +822 0.02% 19,196,258
2022-08-22 2022-08-18 60.759 317,667 +411 0.02% 19,301,279
2022-08-02 2022-07-29 62.462 317,256 -411 0.02% 19,816,583
2022-07-18 2022-07-14 61.672 317,667 -1,644 0.02% 19,591,088
2022-07-14 2022-07-12 61.246 319,311 -2,466 0.02% 19,556,532
2022-06-29 2022-06-27 59.361 321,777 -21,786 0.02% 19,100,877
2022-06-20 2022-06-16 59.726 343,563 -822 0.02% 20,519,481
2022-06-17 2022-06-15 60.151 344,385 +822 0.02% 20,715,194
2022-06-14 2022-06-10 61.307 343,563 -62,068 0.02% 21,062,766
2022-06-13 2022-06-09 61.185 405,631 +822 0.02% 24,818,619
2022-06-09 2022-06-07 62.462 404,809 +1,644 0.02% 25,285,357
2022-06-07 2022-06-02 63.861 403,165 -822 0.02% 25,746,643
2022-05-23 2022-05-19 68.172 403,987 +75,239 0.02% 27,540,677
2022-05-20 2022-05-18 68.362 328,748 +20,576 0.02% 22,473,782
2022-05-17 2022-05-13 68.867 308,172 -792 0.02% 21,222,935
2022-05-16 2022-05-12 68.046 308,964 +792 0.02% 21,023,710
2022-05-10 2022-05-05 68.046 308,172 -1,187 0.02% 20,969,818
2022-05-06 2022-05-04 67.856 309,359 -792 0.02% 20,991,951
2022-05-04 2022-04-29 66.782 310,151 +1,979 0.02% 20,712,568
2022-04-29 2022-04-27 67.856 308,172 -3,957 0.02% 20,911,406
2022-04-27 2022-04-25 67.540 312,129 -1,979 0.02% 21,081,310
2022-04-19 2022-04-13 65.961 314,108 +1,583 0.02% 20,718,832
2022-04-14 2022-04-12 65.771 312,525 -3,957 0.02% 20,555,179
2022-04-06 2022-04-01 65.329 316,482 +3,957 0.02% 20,675,467
2022-03-29 2022-03-25 64.760 312,525 +3,166 0.02% 20,239,250
2022-03-28 2022-03-24 64.697 309,359 -3,957 0.02% 20,014,673
2022-03-15 2022-03-11 65.203 313,316 -1,583 0.02% 20,429,044
2022-03-08 2022-03-04 61.980 314,899 -791 0.02% 19,517,584
2022-03-04 2022-03-02 60.717 315,690 -792 0.02% 19,167,699
2022-03-02 2022-02-28 62.233 316,482 +396 0.02% 19,695,682
2022-03-01 2022-02-25 62.675 316,086 +791 0.02% 19,810,832
2022-02-25 2022-02-23 62.802 315,295 +1,583 0.02% 19,801,097
2022-02-11 2022-02-09 62.739 313,712 -2,374 0.02% 19,681,861
2022-02-07 2022-01-31 60.464 316,086 +1,978 0.02% 19,111,861
2022-01-25 2022-01-21 61.412 314,108 -1,978 0.02% 19,289,947
2022-01-19 2022-01-17 61.728 316,086 -3,166 0.02% 19,511,273
2022-01-10 2022-01-06 61.980 319,252 -791 0.02% 19,787,385
2021-12-29 2021-12-24 61.538 320,043 -396 0.02% 19,694,868
2021-12-28 2021-12-22 61.096 320,439 -395 0.02% 19,577,517
2021-12-22 2021-12-20 61.475 320,834 -2,374 0.02% 19,723,274
2021-12-17 2021-12-15 60.906 323,208 -1,979 0.02% 19,685,430
2021-11-12 2021-11-10 59.516 325,187 -1,187 0.02% 19,353,961
2021-11-11 2021-11-09 59.895 326,374 -791 0.02% 19,548,330
2021-11-08 2021-11-04 59.769 327,165 +1,978 0.02% 19,554,366
2021-11-05 2021-11-03 59.453 325,187 -7,914 0.02% 19,333,415
2021-11-02 2021-10-29 59.959 333,101 -395 0.02% 19,972,293
2021-10-25 2021-10-21 58.063 333,496 -7,914 0.02% 19,363,859
2021-10-19 2021-10-15 57.242 341,410 -1,583 0.02% 19,542,954
2021-10-15 2021-10-11 56.926 342,993 +8,705 0.02% 19,525,215
2021-09-30 2021-09-28 57.431 334,288 +2,374 0.02% 19,198,639
2021-09-23 2021-09-20 57.937 331,914 +396 0.02% 19,230,062
2021-09-08 2021-09-06 60.022 331,518 +1,583 0.02% 19,898,324
2021-09-02 2021-08-31 62.724 329,935 +5,241 0.02% 20,694,898
2021-07-29 2021-07-27 64.522 324,694 -389 0.02% 20,949,838
2021-07-16 2021-07-14 62.660 325,083 -390 0.02% 20,369,690
2021-07-13 2021-07-09 60.734 325,473 -778 0.02% 19,767,259
2021-07-06 2021-07-02 61.569 326,251 -779 0.02% 20,086,802
2021-06-22 2021-06-18 62.788 327,030 -1,947 0.02% 20,533,680
2021-06-11 2021-06-09 62.211 328,977 -779 0.02% 20,465,844
2021-06-10 2021-06-08 62.275 329,756 -389 0.02% 20,535,476
2021-06-09 2021-06-07 61.633 330,145 +1,947 0.02% 20,347,746
2021-06-01 2021-05-28 62.532 328,198 -7,789 0.02% 20,522,735
2021-05-20 2021-05-17 60.028 335,987 -389 0.02% 20,168,538
2021-05-18 2021-05-14 66.675 336,376 -9,346 0.02% 22,427,957
2021-05-17 2021-05-13 66.274 345,722 +14,162 0.02% 22,912,242
2021-05-14 2021-05-12 66.541 331,560 +374 0.02% 22,062,457
2021-05-13 2021-05-11 66.474 331,186 -374 0.02% 22,015,400
2021-05-11 2021-05-07 66.608 331,560 -1,493 0.02% 22,084,653
2021-05-10 2021-05-06 65.470 333,053 +373 0.02% 21,805,074
2021-05-06 2021-05-04 63.931 332,680 +1,494 0.02% 21,268,430
2021-04-30 2021-04-28 63.127 331,186 -1,120 0.02% 20,906,871
2021-04-29 2021-04-27 63.060 332,306 +1,120 0.02% 20,955,328
2021-04-27 2021-04-23 63.663 331,186 +1,120 0.02% 21,084,235
2021-04-26 2021-04-22 63.663 330,066 +1,868 0.02% 21,012,933
2021-04-23 2021-04-21 63.529 328,198 +2,240 0.02% 20,850,070
2021-04-22 2021-04-20 63.395 325,958 -373 0.02% 20,664,124
2021-04-14 2021-04-12 61.320 326,331 +1,494 0.02% 20,010,557
2021-04-13 2021-04-09 61.253 324,837 +7,469 0.02% 19,897,199
2021-04-08 2021-04-01 60.383 317,368 +747 0.02% 19,163,509
2021-03-30 2021-03-26 60.717 316,621 +1,493 0.02% 19,224,381
2021-03-25 2021-03-23 61.119 315,128 +2,988 0.02% 19,260,304
2021-03-10 2021-03-08 59.512 312,140 -1,120 0.02% 18,576,186
2021-03-05 2021-03-03 57.772 313,260 -1,868 0.02% 18,097,605
2021-03-04 2021-03-02 56.634 315,128 +374 0.02% 17,846,897
2021-03-03 2021-03-01 57.303 314,754 -374 0.02% 18,036,422
2021-03-01 2021-02-25 58.508 315,128 +747 0.02% 18,437,575
2021-02-05 2021-02-03 55.630 314,381 -373 0.02% 17,488,908
2021-02-03 2021-02-01 55.697 314,754 -1,121 0.02% 17,530,728
2021-02-02 2021-01-29 55.295 315,875 -746 0.02% 17,466,290
2021-02-01 2021-01-28 55.362 316,621 -822 0.02% 17,528,736
2021-01-29 2021-01-27 55.362 317,443 -747 0.02% 17,574,243
2021-01-25 2021-01-21 55.496 318,190 -747 0.02% 17,658,200
2021-01-20 2021-01-18 54.893 318,937 -747 0.02% 17,507,500
2021-01-11 2021-01-07 55.830 319,684 +747 0.02% 17,848,113
2020-12-22 2020-12-18 54.358 318,937 -747 0.02% 17,336,695
2020-12-18 2020-12-16 54.692 319,684 +374 0.02% 17,484,303
2020-12-17 2020-12-15 54.224 319,310 -1,121 0.02% 17,314,219
2020-12-15 2020-12-11 55.094 320,431 +1,121 0.02% 17,653,862
2020-12-09 2020-12-07 54.224 319,310 +1,120 0.02% 17,314,219
2020-12-08 2020-12-04 55.228 318,190 -373 0.02% 17,572,997
2020-12-02 2020-11-30 54.626 318,563 +1,493 0.02% 17,401,667
2020-11-30 2020-11-26 55.228 317,070 -747 0.02% 17,511,142
2020-11-20 2020-11-18 55.630 317,817 +374 0.02% 17,680,051
2020-11-17 2020-11-13 55.295 317,443 +7,469 0.02% 17,552,993
2020-11-13 2020-11-11 56.165 309,974 +747 0.02% 17,409,752
2020-11-11 2020-11-09 54.023 309,227 -747 0.02% 16,705,378
2020-11-05 2020-11-03 53.554 309,974 +15,685 0.02% 16,600,479
2020-11-03 2020-10-30 53.354 294,289 +747 0.02% 15,701,376
2020-11-02 2020-10-29 53.354 293,542 +747 0.02% 15,661,521
2020-10-06 2020-09-30 54.358 292,795 +373 0.02% 15,915,675
2020-09-30 2020-09-28 55.027 292,422 +116 0.02% 16,091,155
2020-09-28 2020-09-24 55.697 292,306 +373 0.02% 16,280,451
2020-09-15 2020-09-11 55.897 291,933 -4,108 0.02% 16,318,305
2020-09-07 2020-09-03 57.236 296,041 +1,494 0.02% 16,944,289
2020-09-04 2020-09-02 60.026 294,547 +374 0.02% 17,680,500
2020-09-03 2020-09-01 60.230 294,173 +5,142 0.02% 17,718,180
2020-08-31 2020-08-27 60.162 289,031 +734 0.02% 17,388,782
2020-08-28 2020-08-26 60.094 288,297 +2,935 0.02% 17,324,980
2020-08-25 2020-08-21 59.685 285,362 +367 0.02% 17,031,946
2020-08-20 2020-08-18 60.299 284,995 +734 0.02% 17,184,802
2020-08-11 2020-08-07 58.186 284,261 -734 0.02% 16,540,140
2020-08-10 2020-08-06 58.323 284,995 -5,871 0.02% 16,621,684
2020-08-07 2020-08-05 59.208 290,866 +23,483 0.02% 17,221,729
2020-08-06 2020-08-04 59.345 267,383 +367 0.02% 15,867,773
2020-08-04 2020-07-31 58.800 267,016 +1,468 0.02% 15,700,450
2020-07-23 2020-07-21 58.186 265,548 +2,202 0.02% 15,451,297
2020-07-09 2020-07-07 59.822 263,346 +367 0.02% 15,753,798
2020-07-08 2020-07-06 60.571 262,979 -1,835 0.02% 15,928,939
2020-07-03 2020-06-30 57.437 264,814 +1,468 0.02% 15,210,117
2020-06-26 2020-06-23 59.754 263,346 +733 0.02% 15,735,855
2020-06-24 2020-06-22 59.345 262,613 +734 0.02% 15,584,698
2020-06-18 2020-06-16 59.685 261,879 +1,468 0.02% 15,630,354
2020-06-17 2020-06-15 58.936 260,411 -3,302 0.02% 15,347,564
2020-06-10 2020-06-08 60.912 263,713 +1,467 0.02% 16,063,238
2020-06-09 2020-06-05 60.776 262,246 -367 0.02% 15,938,144
2020-06-08 2020-06-04 59.685 262,613 -366 0.02% 15,674,163
2020-06-05 2020-06-03 60.026 262,979 -11,008 0.02% 15,785,597
2020-06-04 2020-06-02 60.639 273,987 +367 0.02% 16,614,374
2020-06-02 2020-05-29 58.800 273,620 +11,007 0.02% 16,088,763
2020-05-27 2020-05-25 59.413 262,613 +2,202 0.02% 15,602,591
2020-05-26 2020-05-22 60.299 260,411 +1,101 0.02% 15,702,421
2020-05-20 2020-05-18 64.932 259,310 -1,101 0.02% 16,837,445
2020-05-19 2020-05-15 71.629 260,411 +367 0.02% 18,653,095
2020-05-18 2020-05-14 71.204 260,044 +12,576 0.02% 18,516,043
2020-05-15 2020-05-13 71.842 247,468 +1,057 0.02% 17,778,699
2020-05-11 2020-05-07 71.133 246,411 +4,930 0.02% 17,527,833
2020-04-29 2020-04-27 73.404 241,481 -1,056 0.02% 17,725,721
2020-04-21 2020-04-17 72.836 242,537 -705 0.02% 17,665,494
2020-04-20 2020-04-16 72.765 243,242 +705 0.02% 17,699,575
2020-04-17 2020-04-15 73.617 242,537 -352 0.02% 17,854,890
2020-04-16 2020-04-14 73.901 242,889 -353 0.02% 17,949,774
2020-04-03 2020-04-01 65.169 243,242 +1,761 0.02% 15,851,912
2020-03-26 2020-03-24 62.614 241,481 -1,056 0.02% 15,120,006
2020-03-25 2020-03-23 59.419 242,537 +352 0.02% 14,411,324
2020-03-24 2020-03-20 63.608 242,185 +352 0.02% 15,404,786
2020-03-23 2020-03-19 64.885 241,833 +1,409 0.02% 15,691,417
2020-03-19 2020-03-17 71.700 240,424 +352 0.02% 17,238,505
2020-03-18 2020-03-16 72.552 240,072 -704 0.02% 17,417,781
2020-03-17 2020-03-13 74.256 240,776 +704 0.02% 17,879,085
2020-03-12 2020-03-10 80.290 240,072 -1,761 0.02% 19,275,450
2020-03-11 2020-03-09 78.445 241,833 -704 0.02% 18,970,477
2020-03-09 2020-03-05 80.361 242,537 +704 0.02% 19,490,584
2020-02-27 2020-02-25 80.077 241,833 +704 0.02% 19,365,338
2020-02-05 2020-02-03 79.296 241,129 -704 0.02% 19,120,667
2020-02-04 2020-01-31 79.935 241,833 -3,522 0.02% 19,331,002
2020-01-03 2019-12-31 80.929 245,355 -1,056 0.02% 19,856,385
2019-12-30 2019-12-24 81.071 246,411 -352 0.02% 19,976,832
2019-12-18 2019-12-16 81.213 246,763 +2,465 0.02% 20,040,404
2019-12-17 2019-12-13 79.722 244,298 -2,817 0.02% 19,476,014
2019-11-29 2019-11-27 78.090 247,115 -705 0.02% 19,297,107
2019-11-27 2019-11-25 79.438 247,820 -7,043 0.02% 19,686,425
2019-11-12 2019-11-08 79.722 254,863 -1,409 0.02% 20,318,281
2019-11-06 2019-11-04 80.361 256,272 -352 0.02% 20,594,346
2019-11-04 2019-10-31 79.438 256,624 +352 0.02% 20,385,801
2019-11-01 2019-10-30 79.296 256,272 +705 0.02% 20,321,452
2019-10-30 2019-10-28 78.658 255,567 +704 0.02% 20,102,263
2019-10-28 2019-10-24 77.167 254,863 -7,043 0.02% 19,666,938
2019-10-24 2019-10-22 77.806 261,906 +3,169 0.02% 20,377,759
2019-10-21 2019-10-17 77.735 258,737 -352 0.02% 20,112,825
2019-10-14 2019-10-10 75.108 259,089 -704 0.02% 19,459,651
2019-10-10 2019-10-08 74.824 259,793 +704 0.02% 19,438,756
2019-10-08 2019-10-03 76.244 259,089 -704 0.02% 19,753,937
2019-10-04 2019-10-02 75.534 259,793 -352 0.02% 19,623,184
2019-09-12 2019-09-10 74.824 260,145 -1,409 0.02% 19,465,094
2019-09-10 2019-09-06 74.256 261,554 +1,409 0.02% 19,421,978
2019-09-06 2019-09-04 74.611 260,145 -1,409 0.02% 19,409,691
2019-09-04 2019-09-02 73.191 261,554 +1,409 0.02% 19,143,460
2019-08-29 2019-08-27 77.065 260,145 +3,730 0.02% 20,048,047
2019-08-26 2019-08-22 77.857 256,415 -694 0.02% 19,963,741
2019-08-22 2019-08-20 78.505 257,109 -695 0.02% 20,184,434
2019-08-21 2019-08-19 78.505 257,804 +695 0.02% 20,238,996
2019-08-16 2019-08-14 76.129 257,109 +347 0.02% 19,573,346
2019-08-15 2019-08-13 77.353 256,762 -2,777 0.02% 19,861,308
2019-08-07 2019-08-05 78.577 259,539 -694 0.02% 20,393,895
2019-08-06 2019-08-02 79.010 260,233 -694 0.02% 20,560,885
2019-07-23 2019-07-19 84.051 260,927 -2,777 0.02% 21,931,214
2019-07-15 2019-07-11 83.547 263,704 -1,042 0.02% 22,031,675
2019-07-09 2019-07-05 82.827 264,746 +695 0.02% 21,928,052
2019-07-05 2019-07-03 82.467 264,051 -348 0.02% 21,775,398
2019-07-04 2019-07-02 82.683 264,399 -694 0.02% 21,861,225
2019-06-28 2019-06-26 81.314 265,093 -694 0.02% 21,555,843
2019-06-25 2019-06-21 81.962 265,787 -1,041 0.02% 21,784,560
2019-06-24 2019-06-20 82.034 266,828 -2,430 0.02% 21,889,101
2019-06-20 2019-06-18 81.386 269,258 -694 0.02% 21,913,910
2019-06-19 2019-06-17 81.386 269,952 -7,637 0.02% 21,970,392
2019-06-18 2019-06-14 80.954 277,589 -15,273 0.02% 22,471,982
2019-06-17 2019-06-13 80.810 292,862 -347 0.02% 23,666,208
2019-06-13 2019-06-11 80.594 293,209 -3,471 0.02% 23,630,896
2019-06-12 2019-06-10 80.522 296,680 -694 0.02% 23,889,270
2019-06-11 2019-06-06 79.370 297,374 -1,388 0.02% 23,602,467
2019-06-05 2019-06-03 78.289 298,762 -348 0.02% 23,389,865
2019-06-03 2019-05-30 78.001 299,110 -694 0.02% 23,330,938
2019-05-28 2019-05-24 78.289 299,804 -694 0.02% 23,471,442
2019-05-21 2019-05-17 83.556 300,498 -694 0.02% 25,108,515
2019-05-20 2019-05-16 83.631 301,192 +10,937 0.02% 25,189,013
2019-05-16 2019-05-14 84.378 290,255 -334 0.02% 24,491,269
2019-05-14 2019-05-09 82.510 290,589 -2,342 0.02% 23,976,505
2019-05-10 2019-05-08 82.286 292,931 +13,381 0.02% 24,104,065
2019-05-09 2019-05-07 82.510 279,550 -669 0.02% 23,065,677
2019-05-08 2019-05-06 81.763 280,219 +669 0.02% 22,911,448
2019-05-06 2019-05-02 82.062 279,550 -669 0.02% 22,940,320
2019-04-30 2019-04-26 82.136 280,219 +2,341 0.02% 23,016,162
2019-04-29 2019-04-25 81.837 277,878 +5,352 0.02% 22,740,810
2019-04-25 2019-04-23 81.538 272,526 -334 0.02% 22,221,344
2019-04-18 2019-04-16 81.090 272,860 +334 0.02% 22,126,221
2019-04-11 2019-04-09 81.165 272,526 +669 0.02% 22,119,505
2019-04-10 2019-04-08 81.314 271,857 -669 0.02% 22,105,842
2019-04-09 2019-04-04 81.314 272,526 +669 0.02% 22,160,241
2019-04-02 2019-03-29 81.389 271,857 +1,338 0.02% 22,126,159
2019-03-28 2019-03-26 80.567 270,519 +3,345 0.02% 21,794,864
2019-03-27 2019-03-25 80.343 267,174 +669 0.02% 21,465,465
2019-03-25 2019-03-21 80.193 266,505 +335 0.02% 21,371,880
2019-03-21 2019-03-19 81.688 266,170 -6,690 0.02% 21,742,872
2019-03-20 2019-03-18 82.435 272,860 -3,345 0.02% 22,493,292
2019-03-19 2019-03-15 82.361 276,205 +4,014 0.02% 22,748,395
2019-03-15 2019-03-13 81.688 272,191 -71,584 0.02% 22,234,715
2019-03-12 2019-03-08 80.716 343,775 -335 0.02% 27,748,255
2019-03-06 2019-03-04 81.015 344,110 +669 0.02% 27,878,167
2019-03-05 2019-03-01 81.090 343,441 -334 0.02% 27,849,636
2019-03-04 2019-02-28 81.464 343,775 -669 0.02% 28,005,184
2019-03-01 2019-02-27 81.389 344,444 +669 0.02% 28,033,940
2019-02-28 2019-02-26 81.090 343,775 -1,338 0.02% 27,876,720
2019-02-27 2019-02-25 80.193 345,113 -669 0.02% 27,675,704
2019-02-26 2019-02-22 80.567 345,782 -2,007 0.02% 27,858,567
2019-02-20 2019-02-18 79.521 347,789 +669 0.02% 27,656,366
2019-02-14 2019-02-12 79.745 347,120 +669 0.02% 27,680,995
2019-02-13 2019-02-11 79.147 346,451 -335 0.02% 27,420,503
2019-02-12 2019-02-08 78.399 346,786 +335 0.02% 27,187,839
2019-02-11 2019-02-04 78.250 346,451 +669 0.02% 27,109,789
2019-02-01 2019-01-30 78.923 345,782 +3,345 0.02% 27,290,025
2019-01-30 2019-01-28 79.969 342,437 -669 0.02% 27,384,329
2019-01-23 2019-01-21 81.090 343,106 -669 0.02% 27,822,470
2019-01-16 2019-01-14 80.866 343,775 -335 0.02% 27,799,641
2019-01-14 2019-01-10 81.314 344,110 +7,025 0.02% 27,981,038
2019-01-08 2019-01-04 81.987 337,085 -335 0.02% 27,636,541
2019-01-04 2019-01-02 79.969 337,420 +335 0.02% 26,983,124
2018-12-19 2018-12-17 82.062 337,085 +669 0.02% 27,661,734
2018-12-18 2018-12-14 81.165 336,416 -7,359 0.02% 27,305,121
2018-12-14 2018-12-12 80.642 343,775 -669 0.02% 27,722,563
2018-12-12 2018-12-10 79.296 344,444 +1,338 0.02% 27,313,141
2018-12-10 2018-12-06 78.773 343,106 -669 0.02% 27,027,543
2018-12-07 2018-12-05 78.549 343,775 -7,025 0.02% 27,003,163
2018-12-05 2018-12-03 79.072 350,800 +68,239 0.02% 27,738,495
2018-12-04 2018-11-30 79.222 282,561 -6,690 0.02% 22,384,929
2018-12-03 2018-11-29 79.894 289,251 +335 0.02% 23,109,482
2018-11-30 2018-11-28 81.538 288,916 -669 0.02% 23,557,759
2018-11-22 2018-11-20 79.969 289,585 -335 0.02% 23,157,810
2018-11-14 2018-11-12 78.698 289,920 -1,338 0.02% 22,816,246
2018-11-13 2018-11-09 78.175 291,258 +1,338 0.02% 22,769,169
2018-11-12 2018-11-08 78.997 289,920 -2,007 0.02% 22,902,917
2018-11-09 2018-11-07 78.549 291,927 -5,352 0.02% 22,930,558
2018-11-08 2018-11-06 78.698 297,279 -1,338 0.02% 23,395,387
2018-11-07 2018-11-05 78.026 298,617 +1,338 0.02% 23,299,825
2018-11-06 2018-11-02 79.296 297,279 -1,673 0.02% 23,573,130
2018-11-05 2018-11-01 77.204 298,952 +335 0.02% 23,080,192
2018-11-01 2018-10-30 77.278 298,617 +1,338 0.02% 23,076,647
2018-10-29 2018-10-25 78.549 297,279 -6,690 0.02% 23,350,952
2018-10-26 2018-10-24 78.923 303,969 +1,338 0.02% 23,990,033
2018-10-24 2018-10-22 79.894 302,631 +1,338 0.02% 24,178,467
2018-10-23 2018-10-19 79.222 301,293 -1,338 0.02% 23,868,908
2018-10-22 2018-10-18 79.222 302,631 -669 0.02% 23,974,906
2018-10-16 2018-10-12 79.371 303,300 +1,338 0.02% 24,073,241
2018-10-10 2018-10-08 79.595 301,962 -335 0.02% 24,034,746
2018-10-09 2018-10-05 79.969 302,297 +335 0.02% 24,174,375
2018-10-05 2018-10-03 81.314 301,962 +1,338 0.02% 24,553,806
2018-10-04 2018-10-02 80.716 300,624 +334 0.02% 24,265,265
2018-10-03 2018-09-28 81.464 300,290 +1,338 0.02% 24,462,735
2018-09-28 2018-09-26 82.286 298,952 +2,676 0.02% 24,599,508
2018-09-24 2018-09-20 82.659 296,276 +335 0.02% 24,490,025
2018-09-21 2018-09-19 83.631 295,941 +334 0.02% 24,749,867
2018-09-19 2018-09-17 84.154 295,607 +4,683 0.02% 24,876,584
2018-09-18 2018-09-14 84.902 290,924 -669 0.02% 24,699,918
2018-09-17 2018-09-13 83.706 291,593 -1,003 0.02% 24,408,031
2018-09-14 2018-09-12 83.033 292,596 -1,338 0.02% 24,295,178
2018-09-11 2018-09-07 82.585 293,934 +669 0.02% 24,274,469
2018-09-10 2018-09-06 82.211 293,265 -335 0.02% 24,109,631
2018-09-07 2018-09-05 82.062 293,600 +3,345 0.02% 24,093,286
2018-09-04 2018-08-31 82.286 290,255 +3,011 0.02% 23,883,868
2018-09-03 2018-08-30 82.435 287,244 +1,338 0.02% 23,679,041
2018-08-29 2018-08-27 82.884 285,906 +3,345 0.02% 23,696,950
2018-08-24 2018-08-22 85.473 282,561 +3,865 0.02% 24,151,254
2018-08-22 2018-08-20 87.519 278,696 -2,970 0.02% 24,391,083
2018-08-20 2018-08-16 85.927 281,666 -1,979 0.02% 24,202,813
2018-08-17 2018-08-15 85.548 283,645 -1,320 0.02% 24,265,399
2018-08-15 2018-08-13 83.654 284,965 +330 0.02% 23,838,502
2018-08-09 2018-08-07 85.245 284,635 -660 0.02% 24,263,820
2018-08-07 2018-08-03 83.654 285,295 +660 0.02% 23,866,108
2018-08-06 2018-08-02 83.199 284,635 +660 0.02% 23,681,489
2018-08-03 2018-08-01 83.503 283,975 +1,319 0.02% 23,712,648
2018-08-02 2018-07-31 84.185 282,656 +3,300 0.02% 23,795,269
2018-07-31 2018-07-27 85.170 279,356 -330 0.02% 23,792,642
2018-07-20 2018-07-18 87.140 279,686 +330 0.02% 24,371,762
2018-07-18 2018-07-16 87.594 279,356 -990 0.02% 24,470,013
2018-07-17 2018-07-13 87.443 280,346 -330 0.02% 24,514,246
2018-07-11 2018-07-09 87.367 280,676 -660 0.02% 24,521,834
2018-07-09 2018-07-05 85.700 281,336 +2,970 0.02% 24,110,503
2018-07-04 2018-06-29 83.124 278,366 +659 0.02% 23,138,818
2018-07-03 2018-06-28 83.199 277,707 -3,299 0.02% 23,105,083
2018-06-29 2018-06-27 82.214 281,006 +1,980 0.02% 23,102,751
2018-06-28 2018-06-26 83.957 279,026 -660 0.02% 23,426,251
2018-06-27 2018-06-25 82.896 279,686 -1,320 0.02% 23,184,963
2018-06-26 2018-06-22 82.745 281,006 -660 0.02% 23,251,801
2018-06-25 2018-06-21 82.290 281,666 +1,650 0.02% 23,178,355
2018-06-21 2018-06-19 82.896 280,016 +660 0.02% 23,212,319
2018-06-14 2018-06-12 84.563 279,356 -330 0.02% 23,623,300
2018-06-13 2018-06-11 84.109 279,686 +330 0.02% 23,524,048
2018-06-12 2018-06-08 84.033 279,356 -330 0.02% 23,475,125
2018-06-11 2018-06-07 84.791 279,686 +330 0.02% 23,714,784
2018-06-08 2018-06-06 83.730 279,356 +1,649 0.02% 23,390,453
2018-06-07 2018-06-05 82.896 277,707 +1,320 0.02% 23,020,911
2018-06-05 2018-06-01 82.972 276,387 +990 0.02% 22,932,431
2018-05-31 2018-05-29 82.745 275,397 +660 0.02% 22,787,685
2018-05-30 2018-05-28 83.351 274,737 +6,268 0.02% 22,899,616
2018-05-29 2018-05-25 83.199 268,469 +660 0.02% 22,336,486
2018-05-25 2018-05-23 82.896 267,809 +5,939 0.02% 22,200,403
2018-05-24 2018-05-21 83.654 261,870 +330 0.02% 21,906,509
2018-05-21 2018-05-17 82.593 261,540 -330 0.02% 21,601,454
2018-05-18 2018-05-16 83.881 261,870 +1,980 0.02% 21,966,038
2018-05-16 2018-05-14 85.927 259,890 -9,568 0.02% 22,331,659
2018-05-15 2018-05-11 93.129 269,458 -1,650 0.02% 25,094,278
2018-05-14 2018-05-10 92.344 271,108 +13,097 0.02% 25,035,236
2018-05-11 2018-05-09 92.893 258,011 +1,274 0.02% 23,967,505
2018-05-10 2018-05-08 91.716 256,737 +319 0.02% 23,547,016
2018-05-09 2018-05-07 91.324 256,418 -319 0.02% 23,417,169
2018-05-07 2018-05-03 91.089 256,737 +3,824 0.02% 23,385,873
2018-05-04 2018-05-02 91.324 252,913 +637 0.02% 23,097,078
2018-04-27 2018-04-25 90.853 252,276 +1,594 0.02% 22,920,147
2018-04-26 2018-04-24 92.030 250,682 +6,372 0.02% 23,070,344
2018-04-25 2018-04-23 92.344 244,310 -1,274 0.02% 22,560,598
2018-04-24 2018-04-20 92.501 245,584 +637 0.02% 22,716,780
2018-04-20 2018-04-18 92.501 244,947 +3,187 0.02% 22,657,857
2018-04-19 2018-04-17 92.736 241,760 -1,912 0.02% 22,419,960
2018-04-18 2018-04-16 92.815 243,672 +6,373 0.02% 22,616,389
2018-04-17 2018-04-13 92.658 237,299 +637 0.02% 21,987,644
2018-04-13 2018-04-11 92.893 236,662 +1,912 0.02% 21,984,325
2018-04-10 2018-04-06 95.326 234,750 -3,824 0.02% 22,377,666
2018-04-09 2018-04-04 95.718 238,574 +2,868 0.02% 22,835,780
2018-04-06 2018-04-03 97.287 235,706 +2,549 0.02% 22,931,118
2018-04-04 2018-03-29 120.060 233,157 +4,142 0.02% 27,992,794
2018-04-03 2018-03-28 119.974 229,015 +23,140 0.02% 27,475,852
2018-03-29 2018-03-27 120.746 205,875 +2,039 0.02% 24,858,664
2018-03-28 2018-03-26 120.661 203,836 +8,448 0.02% 24,594,969
2018-03-27 2018-03-23 120.661 195,388 +1,166 0.02% 23,575,628
2018-03-26 2018-03-22 120.231 194,222 +873 0.02% 23,351,599
2018-03-23 2018-03-21 119.545 193,349 +583 0.02% 23,113,894
2018-03-22 2018-03-20 119.459 192,766 +11,070 0.02% 23,027,656
2018-03-21 2018-03-19 119.717 181,696 +4,952 0.01% 21,752,023
2018-03-20 2018-03-16 122.205 176,744 +6,992 0.01% 21,599,054
2018-03-19 2018-03-15 118.343 169,752 +291 0.01% 20,089,042
2018-03-13 2018-03-09 117.056 169,461 +1,165 0.01% 19,836,462
2018-03-12 2018-03-08 117.056 168,296 +292 0.01% 19,700,091
2018-03-08 2018-03-06 116.284 168,004 -1,166 0.01% 19,536,150
2018-03-07 2018-03-05 114.482 169,170 +583 0.01% 19,366,862
2018-03-05 2018-03-01 115.254 168,587 -2,913 0.01% 19,430,330
2018-03-02 2018-02-28 114.224 171,500 -291 0.01% 19,589,450
2018-03-01 2018-02-27 114.739 171,791 +291 0.01% 19,711,146
2018-02-28 2018-02-26 115.340 171,500 +2,913 0.01% 19,780,782
2018-02-27 2018-02-23 112.765 168,587 +1,748 0.01% 19,010,762
2018-02-26 2018-02-22 112.250 166,839 +4,078 0.01% 18,727,741
2018-02-21 2018-02-15 113.452 162,761 -291 0.01% 18,465,534
2018-02-20 2018-02-13 110.191 163,052 +5,244 0.01% 17,966,820
2018-02-14 2018-02-12 111.135 157,808 +291 0.01% 17,537,951
2018-02-09 2018-02-07 112.937 157,517 +2,330 0.01% 17,789,486
2018-02-07 2018-02-05 116.541 155,187 +2,914 0.01% 18,085,694
2018-02-06 2018-02-02 118.687 152,273 -2,040 0.01% 18,072,788
2018-02-02 2018-01-31 119.373 154,313 -2,913 0.01% 18,420,852
2018-02-01 2018-01-30 117.571 157,226 -1,748 0.01% 18,485,236
2018-01-31 2018-01-29 115.855 158,974 -874 0.01% 18,417,893
2018-01-30 2018-01-26 115.769 159,848 -873 0.01% 18,505,432
2018-01-26 2018-01-24 114.138 160,721 +873 0.01% 18,344,435
2018-01-25 2018-01-23 114.138 159,848 +3,205 0.01% 18,244,792
2018-01-23 2018-01-19 114.739 156,643 +2,039 0.01% 17,973,078
2018-01-22 2018-01-18 114.310 154,604 +583 0.01% 17,672,786
2018-01-19 2018-01-17 113.280 154,021 +7,574 0.01% 17,447,529
2018-01-17 2018-01-15 113.795 146,447 +582 0.01% 16,664,952
2018-01-16 2018-01-12 113.452 145,865 +292 0.01% 16,548,652
2018-01-15 2018-01-11 113.538 145,573 -1,165 0.01% 16,528,017
2018-01-11 2018-01-09 114.997 146,738 +582 0.01% 16,874,366
2018-01-10 2018-01-08 114.567 146,156 +583 0.01% 16,744,724
2018-01-05 2018-01-03 114.310 145,573 -2,331 0.01% 16,640,452
2018-01-04 2018-01-02 113.452 147,904 +583 0.01% 16,779,980
2017-12-27 2017-12-21 112.079 147,321 +1,456 0.01% 16,511,552
2017-12-21 2017-12-19 111.993 145,865 +292 0.01% 16,335,848
2017-12-18 2017-12-14 112.508 145,573 +1,165 0.01% 16,378,103
2017-12-14 2017-12-12 113.280 144,408 +1,457 0.01% 16,358,567
2017-12-13 2017-12-11 113.194 142,951 +1,165 0.01% 16,181,250
2017-12-12 2017-12-08 113.623 141,786 +582 0.01% 16,110,218
2017-12-11 2017-12-07 114.997 141,204 -873 0.01% 16,237,975
2017-11-30 2017-11-28 115.254 142,077 -583 0.01% 16,374,945
2017-11-22 2017-11-20 114.482 142,660 -291 0.01% 16,331,953
2017-11-21 2017-11-17 114.138 142,951 -45,445 0.01% 16,316,196
2017-11-17 2017-11-15 114.997 188,396 -2,913 0.02% 21,664,893
2017-11-16 2017-11-14 114.653 191,309 -466 0.02% 21,934,207
2017-11-15 2017-11-13 114.653 191,775 -292 0.02% 21,987,635
2017-11-13 2017-11-09 115.683 192,067 -1,748 0.02% 22,218,908
2017-11-09 2017-11-07 115.769 193,815 +46,610 0.02% 22,437,755
2017-11-08 2017-11-06 115.426 147,205 -5,826 0.01% 16,991,234
2017-11-03 2017-11-01 115.683 153,031 +1,165 0.01% 17,703,102
2017-10-27 2017-10-25 116.370 151,866 -874 0.01% 17,672,595
2017-10-25 2017-10-23 116.112 152,740 +583 0.01% 17,734,978
2017-10-18 2017-10-16 117.743 152,157 -874 0.01% 17,915,384
2017-10-17 2017-10-13 117.314 153,031 +2,331 0.01% 17,952,627
2017-10-06 2017-10-03 116.284 150,700 -1,457 0.01% 17,523,975
2017-09-20 2017-09-18 115.941 152,157 +583 0.01% 17,641,169
2017-09-19 2017-09-15 115.597 151,574 +1,748 0.01% 17,521,544
2017-09-18 2017-09-14 116.198 149,826 -8,740 0.01% 17,409,485
2017-09-15 2017-09-13 116.713 158,566 +9,031 0.01% 18,506,703
2017-09-14 2017-09-12 116.970 149,535 -291 0.01% 17,491,167
2017-09-12 2017-09-08 117.399 149,826 -292 0.01% 17,589,494
2017-09-04 2017-08-31 118.429 150,118 +583 0.01% 17,778,369
2017-09-01 2017-08-30 117.399 149,535 -11,653 0.01% 17,555,331
2017-08-31 2017-08-29 116.713 161,188 +2,914 0.01% 18,812,724
2017-08-29 2017-08-25 116.284 158,274 -583 0.01% 18,404,709
2017-08-25 2017-08-22 116.370 158,857 +1,165 0.01% 18,486,135
2017-08-24 2017-08-21 116.799 157,692 -874 0.01% 18,418,229
2017-08-22 2017-08-18 116.713 158,566 +11,653 0.01% 18,506,703
2017-08-21 2017-08-17 150.177 146,913 +1,456 0.01% 22,063,025
2017-08-18 2017-08-16 150.177 145,457 +16,676 0.01% 21,844,366
2017-08-17 2017-08-15 149.506 128,781 +24,750 0.01% 19,253,502
2017-08-16 2017-08-14 150.561 104,031 +1,563 0.01% 15,663,045
2017-08-15 2017-08-11 149.890 102,468 +6,773 0.01% 15,358,888
2017-08-14 2017-08-10 149.890 95,695 +11,464 0.01% 14,343,686
2017-08-11 2017-08-09 150.465 84,231 -521 0.01% 12,673,848
2017-08-09 2017-08-07 150.849 84,752 -2,606 0.01% 12,784,772
2017-08-08 2017-08-04 148.834 87,358 +14,590 0.01% 13,001,844
2017-08-07 2017-08-03 148.738 72,768 -521 0.01% 10,823,373
2017-08-04 2017-08-02 149.506 73,289 +260 0.01% 10,957,128
2017-08-03 2017-08-01 149.602 73,029 +6,253 0.01% 10,925,264
2017-07-31 2017-07-27 147.970 66,776 -261 0.01% 9,880,872
2017-07-28 2017-07-26 147.587 67,037 -521 0.01% 9,893,760
2017-07-26 2017-07-24 148.450 67,558 +521 0.01% 10,028,999
2017-07-25 2017-07-21 144.708 67,037 -2,084 0.01% 9,700,774
2017-07-21 2017-07-19 131.369 69,121 -521 0.01% 9,080,378
2017-07-18 2017-07-14 131.465 69,642 +5,211 0.01% 9,155,505
2017-07-11 2017-07-07 130.506 64,431 -1,043 0.01% 8,408,611
2017-07-10 2017-07-06 130.985 65,474 +261 0.01% 8,576,143
2017-07-06 2017-07-04 130.314 65,213 +782 0.01% 8,498,151
2017-07-04 2017-06-30 132.329 64,431 +1,042 0.01% 8,526,084
2017-07-03 2017-06-29 133.193 63,389 +2,084 0.01% 8,442,943
2017-06-29 2017-06-27 135.400 61,305 +5,210 0.01% 8,300,675
2017-06-26 2017-06-22 135.112 56,095 -781 0.01% 7,579,094
2017-06-23 2017-06-21 134.632 56,876 +781 0.01% 7,657,327
2017-06-21 2017-06-19 135.304 56,095 -260 0.01% 7,589,860
2017-06-16 2017-06-14 134.440 56,355 +2,605 0.01% 7,576,368
2017-06-07 2017-06-05 136.551 53,750 -521 0.00% 7,339,625
2017-06-06 2017-06-02 136.839 54,271 -261 0.00% 7,426,391
2017-06-05 2017-06-01 135.783 54,532 -2,084 0.00% 7,404,544
2017-05-23 2017-05-19 133.001 56,616 -2,084 0.01% 7,529,964
2017-05-22 2017-05-18 133.384 58,700 +261 0.01% 7,829,669
2017-05-16 2017-05-12 140.541 58,439 -782 0.01% 8,213,088
2017-05-15 2017-05-11 141.035 59,221 -1,609 0.01% 8,352,236
2017-05-04 2017-04-28 138.270 60,830 -507 0.01% 8,410,943
2017-05-02 2017-04-27 137.480 61,337 +507 0.01% 8,432,582
2017-04-28 2017-04-26 137.183 60,830 -6,075 0.01% 8,344,857
2017-04-27 2017-04-25 136.986 66,905 -760 0.01% 9,165,029
2017-04-26 2017-04-24 137.480 67,665 +1,013 0.01% 9,302,553
2017-04-25 2017-04-21 133.331 66,652 +759 0.01% 8,886,808
2017-04-21 2017-04-19 134.122 65,893 +506 0.01% 8,837,672
2017-04-11 2017-04-07 135.801 65,387 +507 0.01% 8,879,590
2017-04-07 2017-04-05 134.714 64,880 +2,025 0.01% 8,740,254
2017-04-06 2017-04-03 131.850 62,855 +5,568 0.01% 8,287,431
2017-03-29 2017-03-27 132.344 57,287 +5,063 0.01% 7,581,580
2017-03-27 2017-03-23 132.245 52,224 -1,519 0.00% 6,906,365
2017-03-24 2017-03-22 132.344 53,743 +1,519 0.00% 7,112,553
2017-03-23 2017-03-21 134.517 52,224 +1,519 0.00% 7,024,996
2017-03-20 2017-03-16 134.122 50,705 -253 0.00% 6,800,634
2017-03-16 2017-03-14 133.430 50,958 -253 0.00% 6,799,337
2017-03-15 2017-03-13 133.529 51,211 +253 0.00% 6,838,152
2017-03-10 2017-03-08 135.307 50,958 -507 0.00% 6,894,960
2017-03-01 2017-02-27 137.973 51,465 +507 0.00% 7,100,799
2017-02-28 2017-02-24 137.776 50,958 -253 0.00% 7,020,781
2017-02-17 2017-02-15 139.060 51,211 -507 0.00% 7,121,389
2017-02-16 2017-02-14 139.554 51,718 +760 0.00% 7,217,432
2017-02-14 2017-02-10 161.632 50,958 +3,317 0.00% 8,236,438
2017-02-13 2017-02-09 159.625 47,641 +710 0.00% 7,604,680
2017-02-10 2017-02-08 161.526 46,931 +947 0.00% 7,580,588
2017-02-09 2017-02-07 160.153 45,984 +710 0.00% 7,364,471
2017-02-07 2017-02-03 158.885 45,274 +946 0.00% 7,193,368
2017-02-06 2017-02-02 158.040 44,328 +1,894 0.00% 7,005,600
2017-02-03 2017-02-01 159.942 42,434 -710 0.00% 6,786,962
2017-02-02 2017-01-27 157.512 43,144 +710 0.00% 6,795,691
2017-02-01 2017-01-25 152.547 42,434 +1,419 0.00% 6,473,166
2017-01-26 2017-01-24 150.856 41,015 +947 0.00% 6,187,376
2017-01-25 2017-01-23 151.807 40,068 -473 0.00% 6,082,611
2017-01-18 2017-01-16 153.181 40,541 +1,656 0.00% 6,210,092
2017-01-16 2017-01-12 148.004 38,885 +4,733 0.00% 5,755,139
2017-01-06 2017-01-04 145.152 34,152 +237 0.00% 4,957,223
2016-12-20 2016-12-16 145.786 33,915 +473 0.00% 4,944,319
2016-12-15 2016-12-13 151.490 33,442 +474 0.00% 5,066,138
2016-12-12 2016-12-08 153.286 32,968 -474 0.00% 5,053,539
2016-12-06 2016-12-02 151.490 33,442 -710 0.00% 5,066,138
2016-12-05 2016-12-01 154.237 34,152 +474 0.00% 5,267,501
2016-12-02 2016-11-30 156.350 33,678 -474 0.00% 5,265,548
2016-11-30 2016-11-28 154.448 34,152 +474 0.00% 5,274,716
2016-11-18 2016-11-16 152.124 33,678 -2,130 0.00% 5,123,236
2016-11-15 2016-11-11 152.864 35,808 +473 0.00% 5,473,740
2016-11-14 2016-11-10 155.822 35,335 -237 0.00% 5,505,956
2016-11-11 2016-11-09 154.660 35,572 +710 0.00% 5,501,549
2016-11-10 2016-11-08 156.984 34,862 -1,893 0.00% 5,472,764
2016-11-09 2016-11-07 156.878 36,755 -473 0.00% 5,766,051
2016-11-08 2016-11-04 155.610 37,228 +946 0.00% 5,793,060
2016-11-03 2016-11-01 156.984 36,282 -946 0.00% 5,695,681
2016-11-02 2016-10-31 154.131 37,228 -473 0.00% 5,738,001
2016-11-01 2016-10-28 153.814 37,701 +1,419 0.00% 5,798,956
2016-10-28 2016-10-26 154.131 36,282 -473 0.00% 5,592,193
2016-10-27 2016-10-25 154.554 36,755 -946 0.00% 5,680,628
2016-10-26 2016-10-24 154.976 37,701 -474 0.00% 5,842,767
2016-10-20 2016-10-18 152.230 38,175 +1,420 0.00% 5,811,371
2016-10-17 2016-10-13 150.856 36,755 +710 0.00% 5,544,728
2016-10-14 2016-10-12 151.068 36,045 +2,603 0.00% 5,445,236
2016-10-13 2016-10-11 150.962 33,442 -236 0.00% 5,048,473
2016-10-12 2016-10-07 154.660 33,678 +946 0.00% 5,208,624
2016-10-07 2016-10-05 157.934 32,732 +947 0.00% 5,169,509
2016-09-27 2016-09-23 162.371 31,785 -474 0.00% 5,160,974
2016-09-21 2016-09-19 160.153 32,259 +237 0.00% 5,166,372
2016-09-19 2016-09-14 158.146 32,022 +710 0.00% 5,064,142
2016-09-15 2016-09-13 158.040 31,312 +1,420 0.00% 4,948,550
2016-09-09 2016-09-07 161.526 29,892 +237 0.00% 4,828,342
2016-09-08 2016-09-06 160.153 29,655 -237 0.00% 4,749,334
2016-09-01 2016-08-30 157.934 29,892 +473 0.00% 4,720,976
2016-08-30 2016-08-26 159.308 29,419 +237 0.00% 4,686,675
2016-08-26 2016-08-24 162.699 29,182 +267 0.00% 4,747,883
2016-08-25 2016-08-23 163.872 28,915 -469 0.00% 4,738,354
2016-08-23 2016-08-19 164.192 29,384 -10,317 0.00% 4,824,609
2016-08-22 2016-08-18 163.019 39,701 +4,690 0.00% 6,472,013
2016-08-08 2016-08-04 163.659 35,011 -235 0.00% 5,729,851
2016-07-26 2016-07-22 160.460 35,246 -703 0.00% 5,655,575
2016-07-25 2016-07-21 159.607 35,949 -469 0.00% 5,737,716
2016-07-22 2016-07-20 156.302 36,418 +469 0.00% 5,692,205
2016-07-20 2016-07-18 155.662 35,949 -938 0.00% 5,595,902
2016-07-19 2016-07-15 154.383 36,887 +938 0.00% 5,694,720
2016-07-18 2016-07-14 154.383 35,949 -235 0.00% 5,549,909
2016-07-14 2016-07-12 152.037 36,184 +235 0.00% 5,501,316
2016-07-08 2016-07-06 150.545 35,949 -1,407 0.00% 5,411,927
2016-07-07 2016-07-05 150.331 37,356 -938 0.00% 5,615,778
2016-07-06 2016-07-04 152.890 38,294 -469 0.00% 5,854,777
2016-07-05 2016-06-30 151.504 38,763 -469 0.00% 5,872,755
2016-07-04 2016-06-29 146.280 39,232 -2,345 0.00% 5,738,852
2016-06-30 2016-06-28 144.254 41,577 +1,172 0.00% 5,997,654
2016-06-29 2016-06-27 145.320 40,405 +3,518 0.00% 5,871,667
2016-06-28 2016-06-24 149.265 36,887 +2,345 0.00% 5,505,944
2016-06-27 2016-06-23 156.728 34,542 +468 0.00% 5,413,714
2016-06-24 2016-06-22 155.982 34,074 +235 0.00% 5,314,934
2016-06-23 2016-06-21 156.302 33,839 +469 0.00% 5,289,102
2016-06-22 2016-06-20 157.475 33,370 -938 0.00% 5,254,933
2016-06-21 2016-06-17 151.078 34,308 +703 0.00% 5,183,173
2016-06-20 2016-06-16 151.717 33,605 +1,407 0.00% 5,098,463
2016-06-17 2016-06-15 156.409 32,198 -469 0.00% 5,036,043
2016-06-16 2016-06-14 158.114 32,667 +235 0.00% 5,165,125
2016-06-15 2016-06-13 161.846 32,432 -938 0.00% 5,248,993
2016-06-10 2016-06-07 164.298 33,370 -469 0.00% 5,482,635
2016-06-02 2016-05-31 160.673 33,839 -469 0.00% 5,437,024
2016-06-01 2016-05-30 161.420 34,308 -234 0.00% 5,537,984
2016-05-25 2016-05-23 162.912 34,542 -469 0.00% 5,627,316
2016-05-23 2016-05-19 157.581 35,011 -33,062 0.00% 5,517,082
2016-05-18 2016-05-16 165.206 68,073 +234 0.01% 11,246,058
2016-05-17 2016-05-13 165.315 67,839 +1,361 0.01% 11,214,832
2016-05-16 2016-05-12 164.110 66,478 +1,598 0.01% 10,909,726
2016-05-13 2016-05-11 168.602 64,880 +456 0.01% 10,938,898
2016-05-12 2016-05-10 169.917 64,424 -228 0.01% 10,946,709
2016-05-09 2016-05-05 167.945 64,652 +684 0.01% 10,857,959
2016-05-06 2016-05-04 166.520 63,968 +457 0.01% 10,651,983
2016-05-05 2016-05-03 163.891 63,511 -2,739 0.01% 10,408,895
2016-05-04 2016-04-29 162.029 66,250 +3,195 0.01% 10,734,409
2016-04-28 2016-04-26 167.835 63,055 +685 0.01% 10,582,844
2016-04-27 2016-04-25 170.245 62,370 -457 0.01% 10,618,199
2016-04-26 2016-04-22 171.231 62,827 +457 0.01% 10,757,947
2016-04-19 2016-04-15 176.052 62,370 -913 0.01% 10,980,338
2016-04-15 2016-04-13 175.394 63,283 +685 0.01% 11,099,476
2016-03-23 2016-03-21 172.217 62,598 -913 0.01% 10,780,455
2016-03-21 2016-03-17 170.136 63,511 -1,826 0.01% 10,805,491
2016-03-16 2016-03-14 169.040 65,337 +1,369 0.01% 11,044,580
2016-03-15 2016-03-11 166.520 63,968 +229 0.01% 10,651,983
2016-03-09 2016-03-07 165.973 63,739 +456 0.01% 10,578,936
2016-03-08 2016-03-04 168.273 63,283 -456 0.01% 10,648,842
2016-03-07 2016-03-03 167.178 63,739 -457 0.01% 10,655,746
2016-02-29 2016-02-25 161.043 64,196 -456 0.01% 10,338,306
2016-02-24 2016-02-22 162.248 64,652 -9,585 0.01% 10,489,653
2016-02-23 2016-02-19 161.919 74,237 +228 0.01% 12,020,401
2016-02-22 2016-02-18 161.043 74,009 -1,141 0.01% 11,918,620
2016-02-19 2016-02-17 157.318 75,150 +457 0.01% 11,822,451
2016-02-18 2016-02-16 158.633 74,693 +1,369 0.01% 11,848,751
2016-02-17 2016-02-15 160.276 73,324 +913 0.01% 11,752,075
2016-02-16 2016-02-12 157.866 72,411 -913 0.01% 11,431,221
2016-02-15 2016-02-11 155.127 73,324 +1,369 0.01% 11,374,531
2016-02-11 2016-02-04 158.742 71,955 +685 0.01% 11,422,297
2016-02-04 2016-02-02 155.346 71,270 -685 0.01% 11,071,516
2016-02-03 2016-02-01 154.251 71,955 +457 0.01% 11,099,099
2016-02-02 2016-01-29 154.908 71,498 -685 0.01% 11,075,603
2016-02-01 2016-01-28 151.950 72,183 -685 0.01% 10,968,203
2016-01-25 2016-01-21 145.048 72,868 -456 0.01% 10,569,366
2016-01-20 2016-01-18 150.745 73,324 +1,369 0.01% 11,053,216
2016-01-19 2016-01-15 153.593 71,955 -913 0.01% 11,051,802
2016-01-18 2016-01-14 154.360 72,868 +913 0.01% 11,247,913
2016-01-15 2016-01-13 149.868 71,955 -456 0.01% 10,783,784
2016-01-13 2016-01-11 148.992 72,411 +228 0.01% 10,788,661
2016-01-11 2016-01-07 152.060 72,183 -1,369 0.01% 10,976,111
2016-01-05 2015-12-31 156.223 73,552 -457 0.01% 11,490,478
2015-12-22 2015-12-18 153.155 74,009 +457 0.01% 11,334,851
2015-12-17 2015-12-15 155.127 73,552 +4,108 0.01% 11,409,900
2015-12-08 2015-12-04 154.031 69,444 +4,564 0.01% 10,696,560
2015-12-04 2015-12-02 153.484 64,880 -229 0.01% 9,958,022
2015-12-02 2015-11-30 151.731 65,109 +229 0.01% 9,879,043
2015-12-01 2015-11-27 152.169 64,880 +1,369 0.01% 9,872,728
2015-11-30 2015-11-26 153.812 63,511 -6,390 0.01% 9,768,776
2015-11-27 2015-11-25 154.579 69,901 +5,249 0.01% 10,805,242
2015-11-24 2015-11-20 160.166 64,652 -2,282 0.01% 10,355,079
2015-11-16 2015-11-12 164.329 66,934 -2,282 0.01% 10,999,226
2015-11-11 2015-11-09 164.110 69,216 -457 0.01% 11,359,060
2015-11-10 2015-11-06 164.877 69,673 -912 0.01% 11,487,489
2015-11-09 2015-11-05 166.740 70,585 +456 0.01% 11,769,314
2015-11-05 2015-11-03 167.178 70,129 -456 0.01% 11,724,012
2015-11-03 2015-10-30 169.478 70,585 -229 0.01% 11,962,634
2015-11-02 2015-10-29 170.026 70,814 -456 0.01% 12,040,234
2015-10-30 2015-10-28 171.450 71,270 -457 0.01% 12,219,268
2015-10-29 2015-10-27 169.369 71,727 +1,826 0.01% 12,148,321
2015-10-22 2015-10-19 166.411 69,901 +457 0.01% 11,632,291
2015-10-20 2015-10-16 166.959 69,444 +4,564 0.01% 11,594,280
2015-10-16 2015-10-14 164.877 64,880 -685 0.01% 10,697,232
2015-10-15 2015-10-13 164.658 65,565 +4,564 0.01% 10,795,808
2015-10-13 2015-10-09 162.686 61,001 -456 0.01% 9,924,017
2015-10-12 2015-10-08 161.372 61,457 -685 0.01% 9,917,408
2015-10-09 2015-10-07 159.180 62,142 +913 0.01% 9,891,791
2015-10-07 2015-10-05 162.686 61,229 -1,369 0.01% 9,961,109
2015-09-22 2015-09-18 158.742 62,598 -685 0.01% 9,936,946
2015-09-18 2015-09-16 157.428 63,283 -2,738 0.01% 9,962,491
2015-09-17 2015-09-15 155.017 66,021 -1,826 0.01% 10,234,406
2015-09-15 2015-09-11 153.374 67,847 +4,564 0.01% 10,405,975
2015-09-11 2015-09-09 156.770 63,283 -4,564 0.01% 9,920,893
2015-09-08 2015-09-04 145.158 67,847 -4,564 0.01% 9,848,512
2015-09-04 2015-09-01 142.309 72,411 +228 0.01% 10,304,758
2015-08-27 2015-08-25 143.295 72,183 -456 0.01% 10,343,482
2015-08-26 2015-08-24 143.843 72,639 +228 0.01% 10,448,614
2015-08-25 2015-08-21 149.649 72,411 +456 0.01% 10,836,258
2015-08-24 2015-08-20 155.974 71,955 -684 0.01% 11,223,116
2015-08-21 2015-08-19 157.302 72,639 +5,898 0.01% 11,426,226
2015-08-18 2015-08-14 162.058 66,741 +7,232 0.01% 10,815,926
2015-08-13 2015-08-11 159.514 59,509 -6,328 0.01% 9,492,515
2015-08-12 2015-08-10 158.740 65,837 -2,260 0.01% 10,450,939
2015-08-11 2015-08-07 157.855 68,097 +5,650 0.01% 10,749,427
2015-08-10 2015-08-06 156.195 62,447 +2,938 0.01% 9,753,930
2015-08-06 2015-08-04 163.607 59,509 +226 0.01% 9,736,081
2015-07-30 2015-07-28 154.647 59,283 +31,866 0.01% 9,167,918
2015-07-28 2015-07-24 157.965 27,417 -7,232 0.00% 4,330,933
2015-07-21 2015-07-17 156.638 34,649 -452 0.00% 5,427,344
2015-07-15 2015-07-13 154.757 35,101 -452 0.00% 5,432,135
2015-07-14 2015-07-10 152.324 35,553 -1,130 0.00% 5,415,562
2015-07-13 2015-07-09 153.209 36,683 -2,260 0.00% 5,620,151
2015-07-10 2015-07-08 146.793 38,943 +3,164 0.00% 5,716,546
2015-07-09 2015-07-07 153.098 35,779 +452 0.00% 5,477,693
2015-07-02 2015-06-29 155.421 35,327 -3,164 0.00% 5,490,558
2015-06-22 2015-06-18 158.850 38,491 -226 0.00% 6,114,304
2015-06-18 2015-06-16 158.186 38,717 -1,808 0.00% 6,124,507
2015-06-17 2015-06-15 158.076 40,525 +2,034 0.00% 6,406,025
2015-06-16 2015-06-12 159.735 38,491 -4,294 0.00% 6,148,367
2015-06-15 2015-06-11 158.076 42,785 -452 0.00% 6,763,276
2015-06-12 2015-06-10 154.979 43,237 -5,198 0.00% 6,700,806
2015-06-11 2015-06-09 153.872 48,435 +5,424 0.01% 7,452,806
2015-06-10 2015-06-08 157.302 43,011 +4,972 0.00% 6,765,696
2015-06-01 2015-05-28 162.611 38,039 +1,356 0.00% 6,185,571
2015-05-27 2015-05-22 167.479 36,683 -226 0.00% 6,143,616
2015-05-26 2015-05-21 167.700 36,909 +904 0.00% 6,189,632
2015-05-20 2015-05-18 178.569 36,005 -452 0.00% 6,429,366
2015-05-19 2015-05-15 178.342 36,457 +932 0.00% 6,501,802
2015-05-15 2015-05-13 175.050 35,525 +440 0.00% 6,218,635
2015-05-13 2015-05-11 176.412 35,085 +881 0.00% 6,189,408
2015-05-12 2015-05-08 178.228 34,204 +441 0.00% 6,096,115
2015-05-06 2015-05-04 180.044 33,763 -1,101 0.00% 6,078,841
2015-05-05 2015-04-30 178.115 34,864 +220 0.00% 6,209,788
2015-05-04 2015-04-29 178.796 34,644 -220 0.00% 6,194,199
2015-04-29 2015-04-27 178.228 34,864 +220 0.00% 6,213,746
2015-04-23 2015-04-21 176.639 34,644 +2,202 0.00% 6,119,476
2015-04-22 2015-04-20 175.163 32,442 +440 0.00% 5,682,640
2015-04-17 2015-04-15 179.363 32,002 -440 0.00% 5,739,986
2015-04-15 2015-04-13 180.044 32,442 +440 0.00% 5,841,003
2015-04-14 2015-04-10 181.293 32,002 -1,761 0.00% 5,801,745
2015-04-13 2015-04-09 176.185 33,763 -221 0.00% 5,948,526
2015-04-10 2015-04-08 174.595 33,984 +661 0.00% 5,933,452
2015-04-02 2015-03-31 180.044 33,323 -440 0.00% 5,999,622
2015-03-31 2015-03-27 176.639 33,763 +440 0.00% 5,963,857
2015-03-27 2015-03-25 175.050 33,323 -220 0.00% 5,833,176
2015-03-16 2015-03-12 168.125 33,543 +220 0.00% 5,639,409
2015-03-11 2015-03-09 169.601 33,323 +220 0.00% 5,651,598
2015-03-05 2015-03-03 175.277 33,103 +221 0.00% 5,802,181
2015-03-04 2015-03-02 176.071 32,882 +1,982 0.00% 5,789,574
2015-03-03 2015-02-27 181.180 30,900 -441 0.00% 5,598,452
2015-03-02 2015-02-26 180.953 31,341 +220 0.00% 5,671,237
2015-02-24 2015-02-18 177.888 31,121 +221 0.00% 5,536,039
2015-02-23 2015-02-16 177.093 30,900 +220 0.00% 5,472,171
2015-02-17 2015-02-13 176.639 30,680 +660 0.00% 5,419,279
2015-01-30 2015-01-28 185.948 30,020 -880 0.00% 5,582,146
2015-01-29 2015-01-27 184.358 30,900 +880 0.00% 5,696,671
2015-01-28 2015-01-26 182.769 30,020 -220 0.00% 5,486,725
2015-01-27 2015-01-23 181.407 30,240 -2,202 0.00% 5,485,739
2015-01-26 2015-01-22 176.866 32,442 +3,524 0.00% 5,737,883
2015-01-16 2015-01-14 174.595 28,918 -221 0.00% 5,048,951
2015-01-15 2015-01-13 173.233 29,139 -440 0.00% 5,047,842
2015-01-02 2014-12-29 171.190 29,579 -44 0.00% 5,063,624
2014-12-30 2014-12-24 170.282 29,623 -440 0.00% 5,044,253
2014-12-18 2014-12-16 165.968 30,063 +440 0.00% 4,989,491
2014-12-16 2014-12-12 171.303 29,623 -6,122 0.00% 5,074,519
2014-11-26 2014-11-24 163.697 35,745 +440 0.00% 5,851,365
2014-11-17 2014-11-13 172.439 35,305 -1,321 0.00% 6,087,943
2014-11-14 2014-11-12 171.303 36,626 +1,321 0.00% 6,274,156
2014-11-07 2014-11-05 171.076 35,305 -1,321 0.00% 6,039,849
2014-11-05 2014-11-03 168.352 36,626 -6,607 0.00% 6,166,053
2014-10-29 2014-10-27 166.422 43,233 -661 0.00% 7,194,920
2014-10-16 2014-10-14 163.697 43,894 -220 0.00% 7,185,335
2014-10-09 2014-10-07 159.611 44,114 -220 0.00% 7,041,065
2014-10-08 2014-10-06 157.567 44,334 +220 0.00% 6,985,588
2014-10-07 2014-10-03 157.567 44,114 -5,285 0.00% 6,950,923
2014-09-22 2014-09-18 156.886 49,399 +220 0.01% 7,750,020
2014-08-27 2014-08-25 166.876 49,179 -440 0.01% 8,206,796
2014-08-25 2014-08-21 170.568 49,619 +446 0.01% 8,463,409
2014-08-22 2014-08-20 170.682 49,173 -873 0.01% 8,392,969
2014-08-21 2014-08-19 167.475 50,046 +873 0.01% 8,381,455
2014-08-14 2014-08-12 164.268 49,173 -436 0.01% 8,077,529
2014-08-13 2014-08-11 163.580 49,609 +436 0.01% 8,115,052
2014-08-11 2014-08-07 162.206 49,173 -655 0.01% 7,976,137
2014-08-07 2014-08-05 158.769 49,828 -12,876 0.01% 7,911,145
2014-08-05 2014-08-01 159.571 62,704 -655 0.01% 10,005,735
2014-08-04 2014-07-31 158.884 63,359 +12,877 0.01% 10,066,707
2014-07-31 2014-07-29 156.822 50,482 +218 0.01% 7,916,672
2014-07-28 2014-07-24 161.747 50,264 -655 0.01% 8,130,072
2014-07-25 2014-07-23 160.602 50,919 +437 0.01% 8,177,688
2014-07-18 2014-07-16 157.624 50,482 -1,092 0.01% 7,957,152
2014-07-14 2014-07-10 154.760 51,574 +437 0.01% 7,981,579
2014-07-07 2014-07-03 156.249 51,137 +436 0.01% 7,990,101
2014-07-03 2014-06-30 155.218 50,701 +437 0.01% 7,869,705
2014-06-30 2014-06-26 155.676 50,264 -2,401 0.01% 7,824,906
2014-06-25 2014-06-23 149.490 52,665 +655 0.01% 7,872,909
2014-06-24 2014-06-20 151.209 52,010 +436 0.01% 7,864,361
2014-06-23 2014-06-19 152.469 51,574 -872 0.01% 7,863,421
2014-06-19 2014-06-17 153.041 52,446 -219 0.01% 8,026,413
2014-06-17 2014-06-13 152.354 52,665 -436 0.01% 8,023,731
2014-06-13 2014-06-11 149.949 53,101 +1,309 0.01% 7,962,418
2014-06-12 2014-06-10 152.240 51,792 +218 0.01% 7,884,793
2014-05-28 2014-05-26 153.614 51,574 +655 0.01% 7,922,500
2014-05-23 2014-05-21 155.791 50,919 -218 0.01% 7,932,707
2014-05-21 2014-05-19 164.389 51,137 -2,182 0.01% 8,406,379
2014-05-20 2014-05-16 164.036 53,319 +1,451 0.01% 8,746,240
2014-05-14 2014-05-12 163.212 51,868 -849 0.01% 8,465,469
2014-05-13 2014-05-09 158.384 52,717 -1,274 0.01% 8,349,515
2014-05-08 2014-05-05 159.208 53,991 +425 0.01% 8,595,801
2014-05-07 2014-05-02 160.974 53,566 -213 0.01% 8,622,755
2014-05-02 2014-04-29 160.386 53,779 +213 0.01% 8,625,378
2014-04-30 2014-04-28 158.266 53,566 -850 0.01% 8,477,675
2014-04-29 2014-04-25 155.675 54,416 +850 0.01% 8,471,228
2014-04-28 2014-04-24 159.561 53,566 +636 0.01% 8,547,061
2014-04-22 2014-04-16 164.625 52,930 -3,609 0.01% 8,713,595
2014-04-10 2014-04-08 160.386 56,539 +1,274 0.01% 9,068,042
2014-04-08 2014-04-04 160.857 55,265 -849 0.01% 8,889,742
2014-04-07 2014-04-03 160.032 56,114 -4,883 0.01% 8,980,055
2014-04-03 2014-04-01 159.797 60,997 -2,972 0.01% 9,747,127
2014-03-31 2014-03-27 157.677 63,969 -4,034 0.01% 10,086,452
2014-03-28 2014-03-26 154.851 68,003 -425 0.01% 10,530,333
2014-03-27 2014-03-25 152.143 68,428 -636 0.01% 10,410,813
2014-03-26 2014-03-24 151.436 69,064 -425 0.01% 10,458,779
2014-03-25 2014-03-21 150.612 69,489 -425 0.01% 10,465,860
2014-03-20 2014-03-18 150.258 69,914 +213 0.01% 10,505,171
2014-03-18 2014-03-14 149.905 69,701 -213 0.01% 10,448,542
2014-03-17 2014-03-13 150.494 69,914 -424 0.01% 10,521,637
2014-03-14 2014-03-12 149.787 70,338 -2,123 0.01% 10,535,749
2014-03-13 2014-03-11 150.376 72,461 +2,123 0.01% 10,896,412
2014-03-11 2014-03-07 152.260 70,338 +637 0.01% 10,709,688
2014-03-06 2014-03-04 152.967 69,701 +2,123 0.01% 10,661,945
2014-02-28 2014-02-26 152.143 67,578 -2,548 0.01% 10,281,492
2014-02-27 2014-02-25 148.021 70,126 +425 0.01% 10,380,126
2014-02-25 2014-02-21 147.786 69,701 -213 0.01% 10,300,802
2014-02-17 2014-02-13 146.019 69,914 -212 0.01% 10,208,787
2014-02-12 2014-02-10 144.488 70,126 -425 0.01% 10,132,391
2014-02-11 2014-02-07 142.722 70,551 -849 0.01% 10,069,180
2014-02-10 2014-02-06 139.543 71,400 -424 0.01% 9,963,338
2014-02-07 2014-02-05 136.716 71,824 +1,910 0.01% 9,819,516
2014-02-06 2014-02-04 139.189 69,914 -1,486 0.01% 9,731,279
2014-02-05 2014-01-30 137.305 71,400 +3,822 0.01% 9,803,588
2014-01-29 2014-01-27 145.901 67,578 -850 0.01% 9,859,728
2014-01-28 2014-01-24 146.961 68,428 -2,123 0.01% 10,056,265
2014-01-27 2014-01-23 147.903 70,551 +637 0.01% 10,434,727
2014-01-23 2014-01-21 142.840 69,914 -1,910 0.01% 9,986,499
2014-01-22 2014-01-20 142.958 71,824 +2,123 0.01% 10,267,780
2014-01-21 2014-01-17 142.133 69,701 -2,123 0.01% 9,906,827
2014-01-17 2014-01-15 140.367 71,824 -637 0.01% 10,081,709
2014-01-15 2014-01-13 139.307 72,461 +1,698 0.01% 10,094,327
2014-01-13 2014-01-09 139.189 70,763 -1,698 0.01% 9,849,451
2014-01-09 2014-01-07 139.189 72,461 -3,185 0.01% 10,085,794
2014-01-08 2014-01-06 141.073 75,646 +3,397 0.01% 10,671,638
2014-01-07 2014-01-03 143.193 72,249 +1,698 0.01% 10,345,553
2014-01-03 2013-12-31 145.195 70,551 +1,274 0.01% 10,243,646
2013-12-23 2013-12-19 141.191 69,277 +425 0.01% 9,781,299
2013-12-20 2013-12-18 143.075 68,852 -4,034 0.01% 9,851,018
2013-12-19 2013-12-17 141.191 72,886 +4,246 0.01% 10,290,858
2013-12-18 2013-12-16 140.485 68,640 +4,246 0.01% 9,642,863
2013-12-17 2013-12-13 138.836 64,394 +2,760 0.01% 8,940,206
2013-12-16 2013-12-12 141.191 61,634 +1,911 0.01% 8,702,175
2013-12-12 2013-12-10 144.253 59,723 +1,274 0.01% 8,615,213
2013-12-04 2013-12-02 149.199 58,449 +212 0.01% 8,720,512
2013-11-29 2013-11-27 148.845 58,237 -3,822 0.01% 8,668,309
2013-11-22 2013-11-20 148.021 62,059 +425 0.01% 9,186,040
2013-11-21 2013-11-19 146.137 61,634 +212 0.01% 9,007,006
2013-11-18 2013-11-14 144.842 61,422 +7,219 0.01% 8,896,463
2013-11-15 2013-11-13 145.784 54,203 +5,519 0.01% 7,901,913
2013-11-14 2013-11-12 147.315 48,684 +3,397 0.01% 7,171,861
2013-11-13 2013-11-11 148.492 45,287 +213 0.00% 6,724,762
2013-11-12 2013-11-08 148.139 45,074 +636 0.00% 6,677,210
2013-11-08 2013-11-06 148.963 44,438 -424 0.00% 6,619,624
2013-11-07 2013-11-05 148.728 44,862 +1,274 0.00% 6,672,219
2013-11-05 2013-11-01 151.201 43,588 -213 0.00% 6,590,529
2013-11-04 2013-10-31 152.143 43,801 +425 0.00% 6,663,998
2013-11-01 2013-10-30 154.027 43,376 +425 0.00% 6,681,063
2013-10-29 2013-10-25 153.438 42,951 +3,609 0.00% 6,590,312
2013-10-28 2013-10-24 155.204 39,342 +212 0.00% 6,106,047
2013-10-22 2013-10-18 156.146 39,130 +425 0.00% 6,110,006
2013-10-21 2013-10-17 156.971 38,705 +849 0.00% 6,075,549
2013-10-10 2013-10-08 160.386 37,856 -213 0.00% 6,071,558
2013-10-09 2013-10-07 160.032 38,069 +637 0.00% 6,092,271
2013-10-07 2013-10-03 160.268 37,432 +213 0.00% 5,999,146
2013-10-04 2013-10-02 161.092 37,219 +212 0.00% 5,995,689
2013-10-03 2013-09-30 163.447 37,007 -425 0.00% 6,048,694
2013-09-30 2013-09-26 158.501 37,432 +425 0.00% 5,933,028
2013-09-27 2013-09-25 159.915 37,007 +637 0.00% 5,917,959
2013-09-24 2013-09-19 160.150 36,370 -3,609 0.00% 5,824,659
2013-09-23 2013-09-18 159.326 39,979 -425 0.00% 6,369,686
2013-09-19 2013-09-17 159.444 40,404 -212 0.00% 6,442,157
2013-09-13 2013-09-11 156.735 40,616 +4,246 0.00% 6,365,954
2013-09-12 2013-09-10 158.501 36,370 +212 0.00% 5,764,699
2013-09-04 2013-09-02 159.797 36,158 -212 0.00% 5,777,934
2013-09-03 2013-08-30 157.442 36,370 -212 0.00% 5,726,154
2013-08-30 2013-08-28 154.969 36,582 -1,274 0.00% 5,669,068
2013-08-28 2013-08-26 160.386 37,856 -849 0.00% 6,071,558
2013-08-26 2013-08-22 162.755 38,705 +424 0.00% 6,299,449
2013-08-23 2013-08-21 164.658 38,281 +364 0.00% 6,303,258
2013-08-20 2013-08-16 168.581 37,917 -421 0.00% 6,392,081
2013-08-13 2013-08-09 165.609 38,338 -420 0.00% 6,349,107
2013-08-09 2013-08-07 164.063 38,758 +841 0.00% 6,358,761
2013-08-08 2013-08-06 167.154 37,917 +631 0.00% 6,337,987
2013-08-05 2013-08-01 169.413 37,286 +420 0.00% 6,316,736
2013-08-01 2013-07-30 165.133 36,866 -210 0.00% 6,087,799
2013-07-31 2013-07-29 165.252 37,076 -631 0.00% 6,126,885
2013-07-30 2013-07-26 164.777 37,707 +210 0.00% 6,213,228
2013-07-26 2013-07-24 165.728 37,497 -420 0.00% 6,214,288
2013-07-25 2013-07-23 165.609 37,917 +420 0.00% 6,279,385
2013-07-22 2013-07-18 163.707 37,497 +211 0.00% 6,138,504
2013-07-18 2013-07-16 162.399 37,286 +210 0.00% 6,055,201
2013-07-16 2013-07-12 164.539 37,076 +841 0.00% 6,100,438
2013-07-15 2013-07-11 167.986 36,235 -1,051 0.00% 6,086,989
2013-07-12 2013-07-10 163.588 37,286 +210 0.00% 6,099,529
2013-07-11 2013-07-09 163.112 37,076 -421 0.00% 6,047,544
2013-07-09 2013-07-05 162.399 37,497 +841 0.00% 6,089,467
2013-07-05 2013-07-03 158.357 36,656 +842 0.00% 5,804,721
2013-07-03 2013-06-28 159.070 35,814 +630 0.00% 5,696,931
2013-07-02 2013-06-27 160.615 35,184 -841 0.00% 5,651,095
2013-06-24 2013-06-20 158.119 36,025 +631 0.00% 5,696,232
2013-06-21 2013-06-19 161.923 35,394 +210 0.00% 5,731,111
2013-06-20 2013-06-18 163.588 35,184 +211 0.00% 5,755,668
2013-06-19 2013-06-17 165.371 34,973 -421 0.00% 5,783,518
2013-06-18 2013-06-14 160.615 35,394 -420 0.00% 5,684,824
2013-06-17 2013-06-13 159.783 35,814 +2,102 0.00% 5,722,478
2013-06-10 2013-06-06 159.664 33,712 +211 0.00% 5,382,606
2013-06-07 2013-06-05 160.853 33,501 +1,682 0.00% 5,388,745
2013-06-06 2013-06-04 163.825 31,819 +421 0.00% 5,212,761
2013-06-05 2013-06-03 164.420 31,398 -7,150 0.00% 5,162,454
2013-06-04 2013-05-31 162.518 38,548 +10,724 0.00% 6,264,731
2013-06-03 2013-05-30 167.630 27,824 +4,627 0.00% 4,664,131
2013-05-31 2013-05-29 174.050 23,197 +3,995 0.00% 4,037,430
2013-05-30 2013-05-28 177.735 19,202 +421 0.00% 3,412,870
2013-05-29 2013-05-27 176.546 18,781 +420 0.00% 3,315,715
2013-05-27 2013-05-23 174.882 18,361 -10,304 0.00% 3,211,006
2013-05-24 2013-05-22 175.714 28,665 +3,785 0.00% 5,036,843
2013-05-23 2013-05-21 192.533 24,880 +841 0.00% 4,790,209
2013-05-22 2013-05-20 194.601 24,039 +557 0.00% 4,678,024
2013-05-20 2013-05-15 189.490 23,482 +205 0.00% 4,449,604
2013-05-10 2013-05-08 187.664 23,277 -822 0.00% 4,368,265
2013-05-09 2013-05-07 184.500 24,099 +822 0.00% 4,446,270
2013-05-07 2013-05-03 184.622 23,277 -822 0.00% 4,297,444
2013-05-06 2013-05-02 182.553 24,099 +822 0.00% 4,399,344
2013-05-02 2013-04-29 182.796 23,277 -822 0.00% 4,254,951
2013-04-30 2013-04-26 181.336 24,099 +822 0.00% 4,370,015
2013-04-23 2013-04-19 177.807 23,277 -411 0.00% 4,138,804
2013-04-22 2013-04-18 177.807 23,688 +411 0.00% 4,211,882
2013-04-16 2013-04-12 181.093 23,277 -822 0.00% 4,215,291
2013-04-15 2013-04-11 179.754 24,099 +822 0.00% 4,331,887
2013-04-09 2013-04-05 178.537 23,277 -205 0.00% 4,155,801
2013-04-03 2013-03-28 178.293 23,482 -2,465 0.00% 4,186,685
2013-04-02 2013-03-27 175.373 25,947 +821 0.00% 4,550,391
2013-03-22 2013-03-20 173.182 25,126 +206 0.00% 4,351,369
2013-03-21 2013-03-19 177.198 24,920 -617 0.00% 4,415,776
2013-03-19 2013-03-15 172.573 25,537 +1,233 0.00% 4,407,007
2013-03-11 2013-03-07 174.399 24,304 -616 0.00% 4,238,592
2013-03-07 2013-03-05 170.261 24,920 -411 0.00% 4,242,906
2013-03-04 2013-02-28 168.314 25,331 +205 0.00% 4,263,558
2013-03-01 2013-02-27 167.097 25,126 +1,233 0.00% 4,198,474
2013-02-28 2013-02-26 172.695 23,893 -411 0.00% 4,126,204
2013-02-25 2013-02-21 170.139 24,304 +411 0.00% 4,135,067
2013-02-19 2013-02-15 173.304 23,893 +205 0.00% 4,140,743
2013-02-18 2013-02-14 170.870 23,688 -821 0.00% 4,047,558
2013-02-15 2013-02-08 169.287 24,509 -4,931 0.00% 4,149,066
2013-02-08 2013-02-06 167.340 29,440 -205 0.00% 4,926,496
2013-01-24 2013-01-22 160.525 29,645 -411 0.00% 4,758,761
2013-01-18 2013-01-16 159.308 30,056 -411 0.00% 4,788,158
2013-01-17 2013-01-15 159.795 30,467 -205 0.00% 4,868,465
2013-01-11 2013-01-09 160.890 30,672 -1,643 0.00% 4,934,818
2013-01-10 2013-01-08 159.673 32,315 -411 0.00% 5,159,833
2013-01-07 2013-01-03 159.551 32,726 +2,259 0.00% 5,221,475
2013-01-04 2013-01-02 162.837 30,467 -10,065 0.00% 4,961,162
2013-01-03 2012-12-31 161.133 40,532 -822 0.00% 6,531,060
2013-01-02 2012-12-27 160.768 41,354 -411 0.00% 6,648,413
2012-12-28 2012-12-24 160.038 41,765 +9,860 0.00% 6,683,991
2012-12-27 2012-12-20 158.091 31,905 +206 0.00% 5,043,889
2012-12-21 2012-12-19 158.213 31,699 +4,519 0.00% 5,015,180
2012-12-19 2012-12-17 160.647 27,180 +205 0.00% 4,366,375
2012-12-18 2012-12-14 161.499 26,975 +1,438 0.00% 4,356,423
2012-12-17 2012-12-13 160.282 25,537 +1,849 0.00% 4,093,109
2012-12-14 2012-12-12 162.472 23,688 +411 0.00% 3,848,640
2012-12-13 2012-12-11 164.298 23,277 +411 0.00% 3,824,357
2012-12-11 2012-12-07 163.324 22,866 +2,054 0.00% 3,734,568
2012-12-06 2012-12-04 164.419 20,812 +411 0.00% 3,421,896
2012-11-29 2012-11-27 165.758 20,401 -411 0.00% 3,381,631
2012-11-28 2012-11-26 165.880 20,812 -411 0.00% 3,452,290
2012-11-26 2012-11-22 167.219 21,223 -1,643 0.00% 3,548,879
2012-11-22 2012-11-20 164.784 22,866 -411 0.00% 3,767,962
2012-11-16 2012-11-14 162.229 23,277 -411 0.00% 3,776,198
2012-11-15 2012-11-13 161.499 23,688 -411 0.00% 3,825,577
2012-11-14 2012-11-12 161.864 24,099 -4,108 0.00% 3,900,752
2012-11-13 2012-11-09 161.620 28,207 +2,670 0.00% 4,558,822
2012-11-12 2012-11-08 162.472 25,537 +2,876 0.00% 4,149,051
2012-11-08 2012-11-06 165.028 22,661 -2,670 0.00% 3,739,697
2012-11-07 2012-11-05 162.837 25,331 -22,596 0.00% 4,124,830
2012-11-05 2012-11-01 160.403 47,927 +20,542 0.01% 7,687,644
2012-11-02 2012-10-31 160.403 27,385 +410 0.00% 4,392,642
2012-10-31 2012-10-29 159.795 26,975 +822 0.00% 4,310,462
2012-10-29 2012-10-25 160.038 26,153 -1,232 0.00% 4,185,476
2012-10-26 2012-10-24 158.334 27,385 -411 0.00% 4,335,984
2012-10-25 2012-10-22 156.752 27,796 -411 0.00% 4,357,083
2012-10-24 2012-10-19 155.779 28,207 +2,465 0.00% 4,394,045
2012-10-19 2012-10-17 158.699 25,742 +411 0.00% 4,085,239
2012-10-18 2012-10-16 159.308 25,331 +1,438 0.00% 4,035,428
2012-10-16 2012-10-12 161.985 23,893 -1,233 0.00% 3,870,315
2012-10-15 2012-10-11 158.943 25,126 +3,287 0.00% 3,993,596
2012-10-11 2012-10-09 161.985 21,839 -411 0.00% 3,537,598
2012-10-10 2012-10-08 160.890 22,250 +411 0.00% 3,579,803
2012-10-05 2012-10-03 163.324 21,839 -822 0.00% 3,566,834
2012-10-04 2012-09-28 160.282 22,661 +206 0.00% 3,632,139
2012-10-03 2012-09-27 156.144 22,455 -411 0.00% 3,506,205
2012-09-27 2012-09-25 156.265 22,866 +822 0.00% 3,573,163
2012-09-24 2012-09-20 158.091 22,044 -1,644 0.00% 3,484,955
2012-09-21 2012-09-19 156.509 23,688 -411 0.00% 3,707,379
2012-09-20 2012-09-18 154.805 24,099 -410 0.00% 3,730,644
2012-09-19 2012-09-17 153.953 24,509 +1,643 0.00% 3,773,234
2012-09-18 2012-09-14 152.736 22,866 +205 0.00% 3,492,461
2012-09-17 2012-09-13 152.614 22,661 +822 0.00% 3,458,392
2012-09-12 2012-09-10 154.562 21,839 -205 0.00% 3,375,469
2012-09-11 2012-09-07 154.683 22,044 -822 0.00% 3,409,837
2012-09-10 2012-09-06 150.302 22,866 -411 0.00% 3,436,804
2012-09-05 2012-09-03 149.207 23,277 +411 0.00% 3,473,083
2012-08-30 2012-08-28 148.842 22,866 -1,233 0.00% 3,403,410
2012-08-27 2012-08-23 149.937 24,099 -410 0.00% 3,613,328
2012-08-23 2012-08-21 151.032 24,509 -411 0.00% 3,701,647
2012-08-20 2012-08-16 155.477 24,920 -411 0.00% 3,874,488
2012-08-17 2012-08-15 155.600 25,331 +248 0.00% 3,941,502
2012-08-16 2012-08-14 154.125 25,083 -203 0.00% 3,865,919
2012-08-15 2012-08-13 152.281 25,286 -407 0.00% 3,850,589
2012-08-14 2012-08-10 150.684 25,693 -407 0.00% 3,871,516
2012-08-13 2012-08-09 149.823 26,100 -26,849 0.00% 3,910,389
2012-08-10 2012-08-08 148.840 52,949 +610 0.01% 7,880,933
2012-08-08 2012-08-06 149.946 52,339 +1,017 0.01% 7,848,036
2012-08-01 2012-07-30 149.823 51,322 -1,017 0.01% 7,689,233
2012-07-31 2012-07-27 147.242 52,339 -814 0.01% 7,706,514
2012-07-30 2012-07-26 145.767 53,153 -2,034 0.01% 7,747,975
2012-07-26 2012-07-24 147.980 55,187 +6,102 0.01% 8,166,557
2012-07-24 2012-07-20 148.594 49,085 -407 0.01% 7,293,749
2012-07-23 2012-07-19 147.488 49,492 -203 0.01% 7,299,481
2012-07-20 2012-07-18 145.767 49,695 -407 0.01% 7,243,911
2012-07-11 2012-07-09 144.784 50,102 -1,220 0.01% 7,253,976
2012-07-10 2012-07-06 144.784 51,322 -2,848 0.01% 7,430,612
2012-07-05 2012-07-03 144.047 54,170 -1,017 0.01% 7,803,010
2012-07-04 2012-06-29 142.818 55,187 -407 0.01% 7,881,677
2012-06-29 2012-06-27 142.203 55,594 -1,220 0.01% 7,905,640
2012-06-28 2012-06-26 140.482 56,814 -407 0.01% 7,981,368
2012-06-22 2012-06-20 139.130 57,221 -2,441 0.01% 7,961,183
2012-06-21 2012-06-19 140.482 59,662 -4,678 0.01% 8,381,462
2012-06-19 2012-06-15 137.533 64,340 -1,221 0.01% 8,848,851
2012-06-15 2012-06-13 136.795 65,561 -2,034 0.01% 8,968,431
2012-06-14 2012-06-12 137.041 67,595 -407 0.01% 9,263,288
2012-06-13 2012-06-11 135.935 68,002 -406 0.01% 9,243,843
2012-06-12 2012-06-08 133.968 68,408 +406 0.01% 9,164,508
2012-06-11 2012-06-07 134.706 68,002 +407 0.01% 9,160,264
2012-06-08 2012-06-06 133.845 67,595 +814 0.01% 9,047,283
2012-06-05 2012-06-01 132.985 66,781 +2,034 0.01% 8,880,878
2012-05-31 2012-05-29 134.460 64,747 +203 0.01% 8,705,881
2012-05-29 2012-05-25 135.812 64,544 +611 0.01% 8,765,847
2012-05-28 2012-05-24 146.263 63,933 -814 0.01% 9,351,024
2012-05-25 2012-05-23 146.136 64,747 +1,906 0.01% 9,461,883
2012-05-24 2012-05-22 146.010 62,841 +3,948 0.01% 9,175,390
2012-05-22 2012-05-18 147.149 58,893 -197 0.01% 8,666,065
2012-05-21 2012-05-17 144.743 59,090 +592 0.01% 8,552,879
2012-05-15 2012-05-11 147.656 58,498 -1,184 0.01% 8,637,572
2012-05-09 2012-05-07 146.896 59,682 -198 0.01% 8,767,050
2012-05-04 2012-05-02 148.542 59,880 -1,184 0.01% 8,894,713
2012-04-25 2012-04-23 144.743 61,064 +1,974 0.01% 8,838,602
2012-04-24 2012-04-20 145.630 59,090 +395 0.01% 8,605,259
2012-04-23 2012-04-19 146.643 58,695 +1,184 0.01% 8,607,198
2012-04-18 2012-04-16 146.010 57,511 -987 0.01% 8,397,158
2012-04-13 2012-04-11 144.490 58,498 -395 0.01% 8,452,375
2012-04-05 2012-04-02 144.490 58,893 -395 0.01% 8,509,449
2012-04-02 2012-03-29 144.363 59,288 +395 0.01% 8,559,015
2012-03-29 2012-03-27 145.250 58,893 +395 0.01% 8,554,196
2012-03-28 2012-03-26 143.730 58,498 -6,317 0.01% 8,407,928
2012-03-27 2012-03-23 142.717 64,815 +2,566 0.01% 9,250,209
2012-03-26 2012-03-22 144.110 62,249 -1,382 0.01% 8,970,709
2012-03-23 2012-03-21 143.983 63,631 +1,382 0.01% 9,161,811
2012-03-22 2012-03-20 144.617 62,249 +198 0.01% 9,002,240
2012-03-21 2012-03-19 145.883 62,051 +592 0.01% 9,052,184
2012-03-20 2012-03-16 147.656 61,459 +592 0.01% 9,074,781
2012-03-19 2012-03-15 147.276 60,867 +3,159 0.01% 8,964,245
2012-03-13 2012-03-09 149.809 57,708 +2,369 0.01% 8,645,157
2012-03-12 2012-03-08 148.796 55,339 -987 0.01% 8,234,198
2012-03-02 2012-02-29 147.149 56,326 +3,356 0.01% 8,288,332
2012-03-01 2012-02-28 143.983 52,970 -395 0.01% 7,626,803
2012-02-28 2012-02-24 142.084 53,365 +2,172 0.01% 7,582,309
2012-02-24 2012-02-22 141.197 51,193 -395 0.01% 7,228,323
2012-02-23 2012-02-21 140.944 51,588 +3,948 0.01% 7,271,031
2012-02-21 2012-02-17 141.704 47,640 +790 0.01% 6,750,780
2012-02-20 2012-02-16 140.818 46,850 +197 0.01% 6,597,304
2012-02-16 2012-02-14 140.184 46,653 +395 0.01% 6,540,024
2012-02-14 2012-02-10 141.704 46,258 -1,974 0.01% 6,554,945
2012-02-13 2012-02-09 140.818 48,232 -1,974 0.01% 6,791,914
2012-02-10 2012-02-08 142.211 50,206 +3,948 0.01% 7,139,824
2012-02-08 2012-02-06 142.084 46,258 -2,172 0.01% 6,572,519
2012-02-07 2012-02-03 141.577 48,430 -2,369 0.01% 6,856,593
2012-02-01 2012-01-30 141.451 50,799 -4,738 0.01% 7,185,557
2012-01-31 2012-01-27 138.538 55,537 -3,751 0.01% 7,693,994
2012-01-30 2012-01-26 135.372 59,288 +1,382 0.01% 8,025,953
2012-01-27 2012-01-20 134.992 57,906 +5,133 0.01% 7,816,870
2012-01-26 2012-01-19 135.626 52,773 +987 0.01% 7,157,368
2012-01-20 2012-01-18 136.892 51,786 +2,369 0.01% 7,089,085
2012-01-19 2012-01-17 140.691 49,417 +593 0.01% 6,952,525
2012-01-18 2012-01-16 140.438 48,824 +197 0.01% 6,856,730
2012-01-17 2012-01-13 142.464 48,627 +4,343 0.01% 6,927,589
2012-01-13 2012-01-11 145.250 44,284 +395 0.01% 6,432,242
2012-01-05 2012-01-03 146.769 43,889 -197 0.01% 6,441,563
2011-12-29 2011-12-23 144.490 44,086 +197 0.01% 6,369,986
2011-12-20 2011-12-16 144.237 43,889 -395 0.01% 6,330,405
2011-12-16 2011-12-14 145.883 44,284 -2,369 0.01% 6,460,281
2011-12-09 2011-12-07 145.630 46,653 -1,579 0.01% 6,794,062
2011-12-08 2011-12-06 143.730 48,232 +1,974 0.01% 6,932,394
2011-12-07 2011-12-05 145.630 46,258 +395 0.01% 6,736,539
2011-12-05 2011-12-01 148.289 45,863 -1,382 0.01% 6,800,980
2011-11-21 2011-11-17 150.822 47,245 -395 0.01% 7,125,572
2011-11-16 2011-11-14 151.075 47,640 -1,777 0.01% 7,197,212
2011-11-08 2011-11-04 149.682 49,417 -394 0.01% 7,396,836
2011-11-07 2011-11-03 149.049 49,811 +394 0.01% 7,424,271
2011-11-03 2011-11-01 150.189 49,417 +395 0.01% 7,421,867
2011-11-01 2011-10-28 150.062 49,022 +1,974 0.01% 7,356,335
2011-10-31 2011-10-27 148.669 47,048 +593 0.01% 6,994,576
2011-10-25 2011-10-21 152.215 46,455 -395 0.01% 7,071,134
2011-10-20 2011-10-18 148.162 46,850 +395 0.01% 6,941,408
2011-10-18 2011-10-14 147.656 46,455 +394 0.01% 6,859,353
2011-10-17 2011-10-13 144.617 46,061 +395 0.01% 6,661,186
2011-10-14 2011-10-12 147.909 45,666 +395 0.01% 6,754,418
2011-10-06 2011-10-03 152.595 45,271 -2,961 0.01% 6,908,110
2011-10-04 2011-09-30 151.582 48,232 +2,961 0.01% 7,311,080
2011-09-28 2011-09-26 157.280 45,271 -197 0.01% 7,120,226
2011-09-27 2011-09-23 153.354 45,468 -5,923 0.01% 6,972,718
2011-09-26 2011-09-22 155.760 51,391 +5,923 0.01% 8,004,686
2011-09-19 2011-09-15 161.586 45,468 -198 0.01% 7,346,976
2011-09-16 2011-09-14 155.507 45,666 -1,184 0.01% 7,101,391
2011-09-15 2011-09-12 152.088 46,850 +1,184 0.01% 7,125,326
2011-08-25 2011-08-23 157.092 45,666 -1,298 0.01% 7,173,771
2011-08-23 2011-08-19 147.882 46,964 +391 0.01% 6,945,110
2011-08-19 2011-08-17 151.847 46,573 -782 0.01% 7,071,982
2011-08-18 2011-08-16 148.649 47,355 +1,564 0.01% 7,039,279
2011-08-17 2011-08-15 146.474 45,791 -391 0.01% 6,707,208
2011-08-16 2011-08-12 145.707 46,182 +391 0.01% 6,729,033
2011-08-11 2011-08-09 147.754 45,791 -5,081 0.01% 6,765,787
2011-08-09 2011-08-05 150.312 50,872 +3,713 0.01% 7,646,679
2011-08-03 2011-08-01 160.802 47,159 +1,172 0.01% 7,583,262
2011-08-02 2011-07-29 165.024 45,987 -195 0.01% 7,588,937
2011-07-29 2011-07-27 155.685 46,182 +391 0.01% 7,189,845
2011-07-26 2011-07-22 152.487 45,791 -5,863 0.01% 6,982,526
2011-07-25 2011-07-21 150.312 51,654 -3,909 0.01% 7,764,223
2011-07-21 2011-07-19 152.231 55,563 -7,621 0.01% 8,458,412
2011-07-20 2011-07-18 151.080 63,184 +13,680 0.01% 9,545,819
2011-07-15 2011-07-13 148.393 49,504 +2,149 0.01% 7,346,060
2011-07-07 2011-07-05 146.730 47,355 +4,104 0.01% 6,948,410
2011-06-29 2011-06-27 149.673 43,251 -11,725 0.01% 6,473,486
2011-06-27 2011-06-23 144.044 54,976 +11,725 0.01% 7,918,952
2011-06-09 2011-06-07 142.509 43,251 -4,299 0.01% 6,163,644
2011-06-08 2011-06-03 139.566 47,550 +3,127 0.01% 6,636,383
2011-06-02 2011-05-31 142.125 44,423 -3,909 0.01% 6,313,615
2011-05-23 2011-05-19 138.671 48,332 -1,954 0.01% 6,702,244
2011-05-18 2011-05-16 137.648 50,286 -2,736 0.01% 6,921,744
2011-05-17 2011-05-13 138.799 53,022 -9,185 0.01% 7,359,394
2011-05-11 2011-05-06 133.810 62,207 -195 0.01% 8,323,905
2011-05-09 2011-05-05 144.636 62,402 +1,172 0.01% 9,025,580
2011-05-06 2011-05-04 144.636 61,230 +5,462 0.01% 8,856,067
2011-05-04 2011-04-29 142.927 55,768 -191 0.01% 7,970,738
2011-05-03 2011-04-28 141.349 55,959 +191 0.01% 7,909,742
2011-04-15 2011-04-13 141.217 55,768 -4,564 0.01% 7,875,412
2011-04-14 2011-04-12 139.114 60,332 -4,183 0.01% 8,393,002
2011-04-04 2011-03-31 136.747 64,515 -15,590 0.01% 8,822,222
2011-04-01 2011-03-30 137.141 80,105 -191 0.01% 10,985,703
2011-03-31 2011-03-29 135.300 80,296 -2,281 0.01% 10,864,086
2011-03-30 2011-03-28 133.723 82,577 +190 0.01% 11,042,413
2011-03-29 2011-03-25 132.802 82,387 +190 0.01% 10,941,176
2011-03-28 2011-03-24 132.802 82,197 +19,774 0.01% 10,915,943
2011-03-25 2011-03-23 133.723 62,423 +1,901 0.01% 8,347,367
2011-03-22 2011-03-18 131.882 60,522 +2,092 0.01% 7,981,750
2011-03-21 2011-03-17 134.249 58,430 -9,127 0.01% 7,844,144
2011-03-18 2011-03-16 134.512 67,557 +7,606 0.01% 9,087,196
2011-03-17 2011-03-15 134.643 59,951 -19,014 0.01% 8,071,984
2011-03-10 2011-03-08 136.352 78,965 -1,140 0.01% 10,767,065
2011-02-24 2011-02-22 135.432 80,105 +190 0.01% 10,848,777
2011-02-23 2011-02-21 137.273 79,915 +760 0.01% 10,970,154
2011-02-22 2011-02-18 133.723 79,155 -950 0.01% 10,584,814
2011-02-16 2011-02-14 132.013 80,105 -6,085 0.01% 10,574,924
2011-02-11 2011-02-09 131.487 86,190 +1,712 0.01% 11,332,893
2011-02-09 2011-02-07 131.356 84,478 -1,331 0.01% 11,096,679
2011-02-08 2011-02-02 131.882 85,809 -381 0.01% 11,316,645
2011-02-01 2011-01-28 130.304 86,190 -950 0.01% 11,230,897
2011-01-25 2011-01-21 129.515 87,140 +380 0.01% 11,285,939
2011-01-20 2011-01-18 130.304 86,760 +1,901 0.01% 11,305,171
2011-01-19 2011-01-17 130.435 84,859 -2,662 0.01% 11,068,621
2011-01-18 2011-01-14 129.909 87,521 +6,465 0.01% 11,369,808
2011-01-17 2011-01-13 131.093 81,056 -1,521 0.01% 10,625,864
2011-01-12 2011-01-10 129.252 82,577 -761 0.01% 10,673,247
2011-01-11 2011-01-07 130.041 83,338 +381 0.01% 10,837,355
2011-01-07 2011-01-05 130.435 82,957 +1,140 0.01% 10,820,533
2011-01-03 2010-12-29 129.647 81,817 +381 0.01% 10,607,289
2010-12-21 2010-12-17 128.463 81,436 +380 0.01% 10,461,523
2010-12-17 2010-12-15 130.830 81,056 +1,141 0.01% 10,604,548
2010-12-16 2010-12-14 131.882 79,915 +380 0.01% 10,539,334
2010-12-13 2010-12-09 131.356 79,535 +3,803 0.01% 10,447,387
2010-12-07 2010-12-03 130.830 75,732 +5,704 0.01% 9,908,010
2010-12-02 2010-11-30 131.356 70,028 +760 0.01% 9,198,587
2010-11-25 2010-11-23 130.830 69,268 +380 0.01% 9,062,325
2010-11-23 2010-11-19 131.224 68,888 +761 0.01% 9,039,784
2010-11-22 2010-11-18 131.356 68,127 +1,521 0.01% 8,948,880
2010-11-19 2010-11-17 131.356 66,606 +380 0.01% 8,749,088
2010-11-18 2010-11-16 132.013 66,226 +7,035 0.01% 8,742,712
2010-11-17 2010-11-15 133.723 59,191 +380 0.01% 7,915,176
2010-11-16 2010-11-12 135.958 58,811 -3,802 0.01% 7,995,820
2010-11-15 2010-11-11 135.037 62,613 -3,803 0.01% 8,455,103
2010-11-12 2010-11-10 133.591 66,416 +2,092 0.01% 8,872,589
2010-11-09 2010-11-05 132.539 64,324 +6,464 0.01% 8,525,454
2010-11-08 2010-11-04 133.460 57,860 +2,282 0.01% 7,721,975
2010-11-04 2010-11-02 131.356 55,578 +4,563 0.01% 7,300,495
2010-11-03 2010-11-01 132.013 51,015 -380 0.01% 6,734,658
2010-11-01 2010-10-28 128.595 51,395 +380 0.01% 6,609,120
2010-10-29 2010-10-27 128.332 51,015 +5,894 0.01% 6,546,839
2010-10-27 2010-10-25 133.197 45,121 -570 0.01% 6,009,967
2010-10-25 2010-10-21 130.961 45,691 +1,901 0.01% 5,983,757
2010-10-22 2010-10-20 131.224 43,790 -15,401 0.01% 5,746,315
2010-10-21 2010-10-19 129.647 59,191 -2,091 0.01% 7,673,907
2010-10-20 2010-10-18 127.806 61,282 +7,605 0.01% 7,832,188
2010-10-19 2010-10-15 128.069 53,677 +18,253 0.01% 6,874,342
2010-10-18 2010-10-14 129.121 35,424 -6,465 0.00% 4,573,967
2010-10-15 2010-10-13 129.384 41,889 -7,605 0.01% 5,419,747
2010-10-12 2010-10-08 126.622 49,494 -380 0.01% 6,267,044
2010-10-08 2010-10-06 124.256 49,874 -571 0.01% 6,197,120
2010-10-07 2010-10-05 123.730 50,445 +571 0.01% 6,241,539
2010-10-06 2010-10-04 123.730 49,874 +380 0.01% 6,170,889
2010-10-04 2010-09-29 124.650 49,494 -571 0.01% 6,169,427
2010-09-30 2010-09-28 123.861 50,065 +951 0.01% 6,201,104
2010-09-29 2010-09-27 124.913 49,114 -570 0.01% 6,134,976
2010-09-28 2010-09-24 125.307 49,684 +8,175 0.01% 6,225,774
2010-09-27 2010-09-22 126.096 41,509 -570 0.01% 5,234,134
2010-09-24 2010-09-21 124.650 42,079 +11,978 0.01% 5,245,147
2010-09-22 2010-09-20 125.965 30,101 +381 0.00% 3,791,668
2010-09-20 2010-09-16 125.702 29,720 +380 0.00% 3,735,860
2010-09-16 2010-09-14 125.439 29,340 +4,183 0.00% 3,680,378
2010-09-15 2010-09-13 127.411 25,157 -8,366 0.00% 3,205,284
2010-09-03 2010-09-01 124.781 33,523 +7,605 0.00% 4,183,050
2010-09-01 2010-08-30 124.256 25,918 -380 0.00% 3,220,455
2010-08-31 2010-08-27 123.730 26,298 -380 0.00% 3,253,841
2010-08-26 2010-08-24 126.302 26,678 +2,225 0.00% 3,369,486
2010-08-25 2010-08-23 127.634 24,453 -1,313 0.00% 3,121,043
2010-08-24 2010-08-20 126.435 25,766 +1,313 0.00% 3,257,731
2010-08-13 2010-08-11 126.435 24,453 -1,313 0.00% 3,091,722
2010-08-12 2010-08-10 125.902 25,766 -1,877 0.00% 3,244,000
2010-08-11 2010-08-09 126.036 27,643 -1,126 0.00% 3,484,002
2010-08-10 2010-08-06 125.236 28,769 +3,941 0.00% 3,602,920
2010-08-09 2010-08-05 125.103 24,828 +750 0.00% 3,106,057
2010-08-06 2010-08-04 126.835 24,078 -778 0.00% 3,053,932
2010-08-05 2010-08-03 125.636 24,856 -1,689 0.00% 3,122,806
2010-08-04 2010-08-02 126.302 26,545 +1,717 0.00% 3,352,688
2010-07-29 2010-07-27 123.371 24,828 +750 0.00% 3,063,055
2010-07-22 2010-07-20 123.771 24,078 -187 0.00% 2,980,150
2010-07-02 2010-06-29 123.105 24,265 +187 0.00% 2,987,131
2010-06-21 2010-06-17 122.572 24,078 -375 0.00% 2,951,279
2010-06-08 2010-06-04 121.905 24,453 -1,689 0.00% 2,980,954
2010-06-07 2010-06-03 123.504 26,142 +1,689 0.00% 3,228,647
2010-05-25 2010-05-20 129.500 24,453 -1,501 0.00% 3,166,653
2010-05-24 2010-05-19 127.901 25,954 -751 0.00% 3,319,538
2010-05-20 2010-05-18 126.036 26,705 -2,251 0.00% 3,365,780
2010-05-19 2010-05-17 122.305 28,956 -5,442 0.00% 3,541,468
2010-05-18 2010-05-14 120.307 34,398 -1,876 0.00% 4,138,310
2010-05-17 2010-05-13 119.907 36,274 -1,877 0.00% 4,349,507
2010-05-14 2010-05-12 119.774 38,151 -375 0.00% 4,569,489
2010-05-13 2010-05-11 119.241 38,526 +7,881 0.00% 4,593,873
2010-05-11 2010-05-07 120.307 30,645 +1,876 0.00% 3,686,799
2010-05-10 2010-05-06 121.639 28,769 -1,876 0.00% 3,499,432
2010-05-07 2010-05-05 122.305 30,645 -6,192 0.00% 3,748,041
2010-05-06 2010-05-04 120.840 36,837 +6,192 0.00% 4,451,369
2010-05-05 2010-05-03 122.838 30,645 -3,753 0.00% 3,764,373
2010-05-04 2010-04-30 122.305 34,398 +5,629 0.00% 4,207,052
2010-04-28 2010-04-26 136.124 28,769 -375 0.00% 3,916,159
2010-04-27 2010-04-23 133.514 29,144 +876 0.00% 3,891,145
2010-04-26 2010-04-22 132.416 28,268 -16,744 0.00% 3,743,123
2010-04-13 2010-04-09 127.608 45,012 -1,092 0.01% 5,743,888
2010-04-09 2010-04-07 127.196 46,104 +7,280 0.01% 5,864,237
2010-04-07 2010-03-31 126.509 38,824 -1,274 0.00% 4,911,587
2010-03-30 2010-03-26 125.960 40,098 -10,010 0.01% 5,050,728
2010-03-29 2010-03-25 124.449 50,108 +9,646 0.01% 6,235,872
2010-03-26 2010-03-24 124.998 40,462 -2,184 0.01% 5,057,672
2010-03-24 2010-03-22 124.311 42,646 +5,824 0.01% 5,301,379
2010-03-23 2010-03-19 125.273 36,822 -3,640 0.00% 4,612,795
2010-03-22 2010-03-18 124.037 40,462 +3,640 0.01% 5,018,767
2010-03-19 2010-03-17 125.685 36,822 -1,820 0.00% 4,627,969
2010-03-18 2010-03-16 125.135 38,642 -3,640 0.00% 4,835,484
2010-03-12 2010-03-10 125.685 42,282 -728 0.01% 5,314,208
2010-03-11 2010-03-09 124.861 43,010 -5,824 0.01% 5,370,259
2010-03-10 2010-03-08 124.037 48,834 -3,640 0.01% 6,057,201
2010-03-08 2010-03-04 122.526 52,474 -5,460 0.01% 6,429,408
2010-03-05 2010-03-03 120.740 57,934 +14,560 0.01% 6,994,945
2010-03-04 2010-03-02 123.762 43,374 -7,644 0.01% 5,368,046
2010-03-03 2010-03-01 121.976 51,018 -11,648 0.01% 6,222,979
2010-03-01 2010-02-25 119.092 62,666 -364 0.01% 7,462,993
2010-02-22 2010-02-18 118.954 63,030 +728 0.01% 7,497,684
2010-02-19 2010-02-17 119.092 62,302 -1,820 0.01% 7,419,643
2010-02-17 2010-02-11 119.916 64,122 -182 0.01% 7,689,237
2010-02-09 2010-02-05 118.267 64,304 -182 0.01% 7,605,068
2010-02-08 2010-02-04 117.993 64,486 +2,184 0.01% 7,608,877
2010-02-05 2010-02-03 118.267 62,302 +728 0.01% 7,368,296
2010-02-02 2010-01-29 119.366 61,574 -546 0.01% 7,349,860
2010-01-27 2010-01-25 119.366 62,120 -1,456 0.01% 7,415,034
2010-01-22 2010-01-20 116.894 63,576 +728 0.01% 7,431,641
2010-01-20 2010-01-18 117.718 62,848 +546 0.01% 7,398,339
2010-01-18 2010-01-14 118.679 62,302 -3,640 0.01% 7,393,970
2010-01-15 2010-01-13 118.679 65,942 +2,912 0.01% 7,825,963
2010-01-14 2010-01-12 118.954 63,030 -1,820 0.01% 7,497,684
2010-01-13 2010-01-11 118.405 64,850 -728 0.01% 7,678,549
2010-01-11 2010-01-07 117.581 65,578 +364 0.01% 7,710,701
2010-01-08 2010-01-06 117.169 65,214 -1,092 0.01% 7,641,028
2010-01-07 2010-01-05 117.718 66,306 -3,094 0.01% 7,805,408
2010-01-05 2009-12-31 115.932 69,400 -35,829 0.01% 8,045,700
2009-12-29 2009-12-24 115.795 105,229 -3,640 0.01% 12,184,984
2009-12-23 2009-12-21 114.833 108,869 +364 0.01% 12,501,797
2009-12-18 2009-12-16 115.520 108,505 -364 0.01% 12,534,519
2009-12-17 2009-12-15 115.383 108,869 +364 0.01% 12,561,614
2009-12-02 2009-11-30 115.658 108,505 -728 0.01% 12,549,424
2009-11-30 2009-11-26 115.245 109,233 -8,736 0.01% 12,588,610
2009-11-20 2009-11-18 114.696 117,969 +728 0.02% 13,530,577
2009-11-17 2009-11-13 115.932 117,241 -546 0.02% 13,592,017
2009-11-09 2009-11-05 113.460 117,787 +26,936 0.02% 13,364,089
2009-11-05 2009-11-03 113.185 90,851 -728 0.01% 10,282,977
2009-11-04 2009-11-02 113.597 91,579 +728 0.01% 10,403,114
2009-10-30 2009-10-28 114.284 90,851 -9,100 0.01% 10,382,812
2009-10-28 2009-10-23 114.559 99,951 -910 0.01% 11,450,254
2009-10-27 2009-10-22 114.147 100,861 +6,006 0.01% 11,512,940
2009-10-23 2009-10-21 114.833 94,855 +364 0.01% 10,892,522
2009-10-21 2009-10-19 115.658 94,491 +182 0.01% 10,928,599
2009-10-14 2009-10-12 115.108 94,309 +728 0.01% 10,855,732
2009-10-13 2009-10-09 115.245 93,581 -182 0.01% 10,784,787
2009-10-08 2009-10-06 114.421 93,763 +1,092 0.01% 10,728,486
2009-10-07 2009-10-05 115.383 92,671 -364 0.01% 10,692,643
2009-10-06 2009-10-02 114.971 93,035 +4,368 0.01% 10,696,305
2009-10-05 2009-09-30 116.756 88,667 +364 0.01% 10,352,444
2009-10-02 2009-09-29 115.520 88,303 +3,640 0.01% 10,200,780
2009-09-24 2009-09-22 117.855 84,663 -182 0.01% 9,977,986
2009-09-22 2009-09-18 116.619 84,845 +2,184 0.01% 9,894,546
2009-09-15 2009-09-11 117.031 82,661 +364 0.01% 9,673,913
2009-09-14 2009-09-10 116.756 82,297 +182 0.01% 9,608,705
2009-09-10 2009-09-08 118.267 82,115 -3,822 0.01% 9,711,529
2009-09-08 2009-09-04 117.993 85,937 +910 0.01% 10,139,938
2009-09-04 2009-09-02 122.056 85,027 -182 0.01% 10,378,017
2009-09-03 2009-09-01 121.777 85,209 +1,206 0.01% 10,376,486
2009-09-01 2009-08-28 122.334 84,003 -718 0.01% 10,276,441
2009-08-26 2009-08-24 121.498 84,721 -897 0.01% 10,293,450
2009-08-24 2009-08-20 120.802 85,618 -717 0.01% 10,342,787
2009-08-21 2009-08-19 118.990 86,335 -718 0.01% 10,273,021
2009-08-18 2009-08-14 119.966 87,053 -359 0.01% 10,443,361
2009-08-17 2009-08-13 120.384 87,412 -3,588 0.01% 10,522,967
2009-08-14 2009-08-12 119.548 91,000 -359 0.01% 10,878,828
2009-08-13 2009-08-11 120.662 91,359 +717 0.01% 11,023,580
2009-08-12 2009-08-10 120.244 90,642 -1,614 0.01% 10,899,177
2009-08-11 2009-08-07 119.408 92,256 +3,229 0.01% 11,016,125
2009-08-07 2009-08-05 117.597 89,027 +11,125 0.01% 10,469,299
2009-08-06 2009-08-04 118.015 77,902 +2,691 0.01% 9,193,596
2009-08-05 2009-08-03 118.712 75,211 +7,177 0.01% 8,928,415
2009-08-04 2009-07-31 119.130 68,034 +359 0.01% 8,104,860
2009-08-03 2009-07-30 119.687 67,675 -1,256 0.01% 8,099,810
2009-07-31 2009-07-29 117.876 68,931 +538 0.01% 8,125,280
2009-07-30 2009-07-28 119.826 68,393 -359 0.01% 8,195,275
2009-07-29 2009-07-27 119.130 68,752 -1,256 0.01% 8,190,395
2009-07-28 2009-07-24 117.458 70,008 +4,127 0.01% 8,222,969
2009-07-27 2009-07-23 118.015 65,881 -717 0.01% 7,774,939
2009-07-24 2009-07-22 117.458 66,598 +1,256 0.01% 7,822,439
2009-07-23 2009-07-21 117.597 65,342 +1,435 0.01% 7,684,016
2009-07-22 2009-07-20 117.458 63,907 +4,306 0.01% 7,506,361
2009-07-21 2009-07-17 118.433 59,601 +1,077 0.01% 7,058,719
2009-07-20 2009-07-16 118.990 58,524 +717 0.01% 6,963,784
2009-07-17 2009-07-15 119.687 57,807 -3,588 0.01% 6,918,740
2009-07-16 2009-07-14 119.687 61,395 +3,409 0.01% 7,348,177
2009-07-15 2009-07-13 118.712 57,986 -1,256 0.01% 6,883,608
2009-07-14 2009-07-10 118.572 59,242 -359 0.01% 7,024,456
2009-07-10 2009-07-08 118.712 59,601 -1,076 0.01% 7,075,328
2009-07-07 2009-07-03 118.294 60,677 -2,153 0.01% 7,177,698
2009-07-06 2009-07-02 118.572 62,830 +5,203 0.01% 7,449,893
2009-07-03 2009-06-30 120.105 57,627 +359 0.01% 6,921,284
2009-06-30 2009-06-26 121.777 57,268 -718 0.01% 6,973,918
2009-06-26 2009-06-24 121.220 57,986 -718 0.01% 7,029,037
2009-06-25 2009-06-23 120.523 58,704 -538 0.01% 7,075,175
2009-06-23 2009-06-19 121.916 59,242 -1,077 0.01% 7,222,560
2009-06-22 2009-06-18 121.638 60,319 +1,077 0.01% 7,337,055
2009-06-19 2009-06-17 122.056 59,242 -3,768 0.01% 7,230,815
2009-06-17 2009-06-15 117.179 63,010 -359 0.01% 7,383,442
2009-06-16 2009-06-12 117.458 63,369 +1,077 0.01% 7,443,168
2009-06-15 2009-06-11 118.154 62,292 -897 0.01% 7,360,063
2009-06-12 2009-06-10 119.130 63,189 +3,588 0.01% 7,527,678
2009-06-11 2009-06-09 116.900 59,601 -359 0.01% 6,967,371
2009-06-09 2009-06-05 115.507 59,960 +718 0.01% 6,925,794
2009-06-05 2009-06-03 115.786 59,242 +3,230 0.01% 6,859,369
2009-06-04 2009-06-02 116.343 56,012 +4,127 0.01% 6,516,599
2009-06-03 2009-06-01 115.925 51,885 +1,076 0.01% 6,014,764
2009-06-02 2009-05-29 116.204 50,809 +897 0.01% 5,904,187
2009-05-29 2009-05-26 116.482 49,912 +2,871 0.01% 5,813,861
2009-05-27 2009-05-25 116.900 47,041 +7,536 0.01% 5,499,104
2009-05-26 2009-05-22 117.318 39,505 -538 0.01% 4,634,657
2009-05-25 2009-05-21 117.876 40,043 -1,077 0.01% 4,720,091
2009-05-22 2009-05-20 116.900 41,120 +1,794 0.01% 4,806,938
2009-05-20 2009-05-18 119.130 39,326 -10,765 0.01% 4,684,889
2009-05-15 2009-05-13 117.040 50,091 -1,794 0.01% 5,862,629
2009-05-14 2009-05-12 118.154 51,885 -718 0.01% 6,130,432
2009-05-13 2009-05-11 117.179 52,603 +5,024 0.01% 6,163,962
2009-05-12 2009-05-08 118.015 47,579 +897 0.01% 5,615,031
2009-05-11 2009-05-07 118.851 46,682 +1,794 0.01% 5,548,197
2009-05-08 2009-05-06 120.523 44,888 +7,357 0.01% 5,410,031
2009-05-07 2009-05-05 121.220 37,531 +4,126 0.00% 4,549,491
2009-05-06 2009-05-04 130.668 33,405 +10,945 0.00% 4,364,966
2009-05-05 2009-04-30 131.965 22,460 +1,259 0.00% 2,963,926
2009-05-04 2009-04-29 132.109 21,201 -1,735 0.00% 2,800,837
2009-04-30 2009-04-28 132.253 22,936 -521 0.00% 3,033,349
2009-04-28 2009-04-24 132.541 23,457 +347 0.00% 3,109,012
2009-04-24 2009-04-22 132.397 23,110 +2,083 0.00% 3,059,691
2009-04-23 2009-04-21 134.270 21,027 -1,736 0.00% 2,823,289
2009-04-22 2009-04-20 131.532 22,763 +868 0.00% 2,994,073
2009-04-21 2009-04-17 130.956 21,895 -5,414 0.00% 2,867,285
2009-04-20 2009-04-16 130.956 27,309 -2,776 0.00% 3,576,282
2009-04-17 2009-04-15 130.812 30,085 +867 0.00% 3,935,482
2009-04-16 2009-04-14 130.956 29,218 +694 0.00% 3,826,277
2009-04-15 2009-04-09 132.253 28,524 -1,909 0.00% 3,772,378
2009-04-14 2009-04-08 132.397 30,433 +7,150 0.00% 4,029,233
2009-04-08 2009-04-06 130.380 23,283 +694 0.00% 3,035,635
2009-04-07 2009-04-03 128.075 22,589 +4,685 0.00% 2,893,083
2009-04-06 2009-04-02 131.244 17,904 +347 0.00% 2,349,798
2009-04-02 2009-03-31 132.541 17,557 +347 0.00% 2,327,021
2009-03-31 2009-03-27 131.532 17,210 +1,736 0.00% 2,263,673
2009-03-30 2009-03-26 134.990 15,474 +694 0.00% 2,088,836
2009-03-26 2009-03-24 135.278 14,780 +2,082 0.00% 1,999,411
2009-03-20 2009-03-18 135.278 12,698 -174 0.00% 1,717,762
2009-02-26 2009-02-24 139.744 12,872 +1,712 0.00% 1,798,787
2009-02-25 2009-02-23 135.422 11,160 -7,289 0.00% 1,511,312
2009-02-24 2009-02-20 131.821 18,449 +7,462 0.00% 2,431,958
2009-02-20 2009-02-18 133.982 10,987 +521 0.00% 1,472,055
2009-02-16 2009-02-12 127.355 10,466 -174 0.00% 1,332,892
2009-02-13 2009-02-11 127.355 10,640 +174 0.00% 1,355,052
2009-01-30 2009-01-23 129.227 10,466 -174 0.00% 1,352,494
2009-01-14 2009-01-12 125.338 10,640 -1,909 0.00% 1,333,592
2009-01-12 2009-01-08 121.304 12,549 -1,041 0.00% 1,522,241
2009-01-09 2009-01-07 118.422 13,590 +174 0.00% 1,609,361
2009-01-08 2009-01-06 121.160 13,416 -174 0.00% 1,625,478
2009-01-07 2009-01-05 120.872 13,590 +174 0.00% 1,642,644
2009-01-06 2009-01-02 123.177 13,416 +694 0.00% 1,652,537
2009-01-05 2008-12-31 125.338 12,722 -1,041 0.00% 1,594,545
2009-01-02 2008-12-29 123.897 13,763 -1,042 0.00% 1,705,193
2008-12-30 2008-12-24 118.711 14,805 -173 0.00% 1,757,510
2008-12-29 2008-12-22 116.694 14,978 -1,041 0.00% 1,747,837
2008-12-23 2008-12-19 115.253 16,019 +1,908 0.00% 1,846,237
2008-12-22 2008-12-18 120.007 14,111 +1,736 0.00% 1,693,421
2008-12-17 2008-12-15 124.617 12,375 -1,388 0.00% 1,542,139
2008-12-15 2008-12-11 122.024 13,763 +520 0.00% 1,679,417
2008-12-12 2008-12-10 124.905 13,243 +347 0.00% 1,654,122
2008-12-11 2008-12-09 126.490 12,896 +1,041 0.00% 1,631,217
2008-12-09 2008-12-05 124.473 11,855 -1,041 0.00% 1,475,630
2008-12-08 2008-12-04 122.024 12,896 +1,388 0.00% 1,573,622
2008-12-05 2008-12-03 125.338 11,508 -347 0.00% 1,442,385
2008-12-04 2008-12-02 121.304 11,855 +347 0.00% 1,438,056
2008-12-03 2008-12-01 124.185 11,508 -1,388 0.00% 1,429,122
2008-12-01 2008-11-27 123.897 12,896 +1,388 0.00% 1,597,775
2008-11-27 2008-11-25 127.643 11,508 -11,453 0.00% 1,468,912
2008-11-26 2008-11-24 122.600 22,961 +1,562 0.00% 2,815,026
2008-11-25 2008-11-21 122.456 21,399 -1,562 0.00% 2,620,442
2008-11-24 2008-11-20 118.134 22,961 +521 0.00% 2,712,481
2008-11-21 2008-11-19 120.151 22,440 -521 0.00% 2,696,193
2008-11-20 2008-11-18 121.016 22,961 +4,339 0.00% 2,778,639
2008-11-19 2008-11-17 125.049 18,622 +4,685 0.00% 2,328,671
2008-11-18 2008-11-14 123.321 13,937 +347 0.00% 1,718,720
2008-11-17 2008-11-13 120.151 13,590 +868 0.00% 1,632,855
2008-11-14 2008-11-12 122.168 12,722 +347 0.00% 1,554,223
2008-11-13 2008-11-11 122.744 12,375 +867 0.00% 1,518,962
2008-11-11 2008-11-07 132.541 11,508 -2,429 0.00% 1,525,281
2008-11-10 2008-11-06 121.016 13,937 -521 0.00% 1,686,594
2008-11-07 2008-11-05 118.711 14,458 +2,083 0.00% 1,716,317
2008-11-06 2008-11-04 125.914 12,375 +173 0.00% 1,558,184
2008-11-05 2008-11-03 125.626 12,202 -173 0.00% 1,532,885
2008-11-04 2008-10-31 118.855 12,375 +694 0.00% 1,470,826
2008-11-03 2008-10-30 126.922 11,681 -1,562 0.00% 1,482,580
2008-10-31 2008-10-29 118.134 13,243 -4,512 0.00% 1,564,452
2008-10-30 2008-10-28 115.253 17,755 -3,297 0.00% 2,046,316
2008-10-29 2008-10-27 107.617 21,052 -8,329 0.00% 2,265,562
2008-10-27 2008-10-23 122.312 29,381 -3,471 0.00% 3,593,655
2008-10-23 2008-10-21 126.346 32,852 -347 0.00% 4,150,720
2008-10-22 2008-10-20 127.931 33,199 -347 0.00% 4,247,174
2008-10-21 2008-10-17 119.287 33,546 -521 0.00% 4,001,595
2008-10-20 2008-10-16 121.448 34,067 +3,645 0.00% 4,137,362
2008-10-17 2008-10-15 121.448 30,422 +347 0.00% 3,694,685
2008-10-16 2008-10-14 126.202 30,075 +694 0.00% 3,795,525
2008-10-15 2008-10-13 135.422 29,381 -521 0.00% 3,978,840
2008-10-14 2008-10-10 127.643 29,902 +15,791 0.00% 3,816,770
2008-10-13 2008-10-09 133.693 14,111 +1,909 0.00% 1,886,548
2008-10-10 2008-10-08 130.668 12,202 -3,817 0.00% 1,594,411
2008-10-09 2008-10-06 138.592 16,019 -347 0.00% 2,220,100
2008-10-08 2008-10-03 138.880 16,366 +347 0.00% 2,272,907
2008-10-03 2008-09-30 139.744 16,019 -868 0.00% 2,238,562
2008-10-02 2008-09-29 134.126 16,887 +347 0.00% 2,264,979
2008-09-30 2008-09-26 136.431 16,540 +347 0.00% 2,256,564
2008-09-26 2008-09-24 135.422 16,193 -520 0.00% 2,192,892
2008-09-24 2008-09-22 133.982 16,713 +694 0.00% 2,239,234
2008-09-23 2008-09-19 137.007 16,019 +347 0.00% 2,194,714
2008-09-22 2008-09-18 138.880 15,672 -174 0.00% 2,176,524
2008-09-19 2008-09-17 141.617 15,846 -347 0.00% 2,244,064
2008-09-18 2008-09-16 141.041 16,193 +521 0.00% 2,283,874
2008-09-12 2008-09-10 146.227 15,672 -1,215 0.00% 2,291,672
2008-09-11 2008-09-09 145.795 16,887 -2,256 0.00% 2,462,040
2008-09-09 2008-09-05 144.975 19,143 +234 0.00% 2,775,250
2008-09-08 2008-09-04 143.224 18,909 +172 0.00% 2,708,231
2008-08-25 2008-08-20 148.767 18,737 -172 0.00% 2,787,443
2008-08-20 2008-08-18 147.454 18,909 +172 0.00% 2,788,210
2008-08-14 2008-08-12 145.850 18,737 +685 0.00% 2,732,787
2008-08-13 2008-08-11 145.996 18,052 -1,542 0.00% 2,635,513
2008-08-12 2008-08-08 140.745 19,594 +514 0.00% 2,757,758
2008-08-11 2008-08-07 137.974 19,080 -857 0.00% 2,632,541
2008-08-07 2008-08-04 133.890 19,937 -343 0.00% 2,669,367
2008-08-05 2008-08-01 133.598 20,280 +343 0.00% 2,709,375
2008-08-01 2008-07-30 133.307 19,937 +514 0.00% 2,657,735
2008-07-25 2008-07-23 133.161 19,423 +343 0.00% 2,586,383
2008-07-17 2008-07-15 133.161 19,080 +685 0.00% 2,540,709
2008-07-04 2008-07-02 134.765 18,395 -1,714 0.00% 2,479,005
2008-06-24 2008-06-20 137.828 20,109 -343 0.00% 2,771,584
2008-06-23 2008-06-19 135.640 20,452 +343 0.00% 2,774,115
2008-06-16 2008-06-12 140.891 20,109 -2,399 0.00% 2,833,174
2008-06-13 2008-06-11 137.974 22,508 +1,371 0.00% 3,105,516
2008-06-12 2008-06-10 136.953 21,137 +343 0.00% 2,894,774
2008-06-06 2008-06-04 140.307 20,794 -686 0.00% 2,917,554
2008-06-05 2008-06-03 138.557 21,480 +686 0.00% 2,976,210
2008-05-28 2008-05-26 135.494 20,794 -1,200 0.00% 2,817,471
2008-05-23 2008-05-21 133.307 21,994 -343 0.00% 2,931,947
2008-05-22 2008-05-20 130.827 22,337 +343 0.00% 2,922,288
2008-05-21 2008-05-19 131.994 21,994 -686 0.00% 2,903,077
2008-05-20 2008-05-16 132.723 22,680 +686 0.00% 3,010,164
2008-05-15 2008-05-13 137.099 21,994 -343 0.00% 3,015,350
2008-05-14 2008-05-09 134.036 22,337 -1,543 0.00% 2,993,961
2008-05-13 2008-05-08 132.432 23,880 +343 0.00% 3,162,466
2008-05-07 2008-05-05 145.627 23,537 -343 0.00% 3,427,613
2008-05-06 2008-05-02 146.378 23,880 +3,367 0.00% 3,495,507
2008-05-05 2008-04-30 146.979 20,513 -333 0.00% 3,014,983
2008-05-02 2008-04-29 146.679 20,846 -998 0.00% 3,057,662
2008-04-29 2008-04-25 143.973 21,844 +665 0.00% 3,144,956
2008-04-28 2008-04-24 144.124 21,179 +1,664 0.00% 3,052,396
2008-04-25 2008-04-23 145.777 19,515 +166 0.00% 2,844,836
2008-04-24 2008-04-22 147.881 19,349 +333 0.00% 2,861,347
2008-04-23 2008-04-21 148.031 19,016 -333 0.00% 2,814,960
2008-04-22 2008-04-18 146.679 19,349 +333 0.00% 2,838,084
2008-04-15 2008-04-11 149.083 19,016 -666 0.00% 2,834,965
2008-04-11 2008-04-09 146.378 19,682 -665 0.00% 2,881,012
2008-04-10 2008-04-08 141.719 20,347 +832 0.00% 2,883,560
2008-04-08 2008-04-03 141.268 19,515 -1,664 0.00% 2,756,851
2008-04-07 2008-04-02 141.869 21,179 +1,165 0.00% 3,004,653
2008-03-27 2008-03-25 148.332 20,014 +665 0.00% 2,968,711
2008-03-25 2008-03-19 152.389 19,349 +333 0.00% 2,948,583
2008-03-20 2008-03-18 155.545 19,016 -166 0.00% 2,957,852
2008-03-18 2008-03-14 148.181 19,182 -333 0.00% 2,842,416
2008-03-13 2008-03-11 140.817 19,515 -1,497 0.00% 2,748,052
2008-03-12 2008-03-10 133.754 21,012 -1,165 0.00% 2,810,440
2008-03-11 2008-03-07 129.245 22,177 +2,163 0.00% 2,866,277
2008-03-07 2008-03-05 136.159 20,014 -666 0.00% 2,725,078
2008-03-05 2008-03-03 133.153 20,680 -1,330 0.00% 2,753,602
2008-03-04 2008-02-29 133.453 22,010 +2,495 0.00% 2,937,311
2008-02-27 2008-02-25 138.413 19,515 -333 0.00% 2,701,127
2008-02-25 2008-02-21 132.401 19,848 +333 0.00% 2,627,904
2008-02-21 2008-02-19 135.708 19,515 -3,327 0.00% 2,648,337
2008-02-15 2008-02-13 132.702 22,842 -333 0.00% 3,031,180
2008-02-14 2008-02-12 131.951 23,175 +333 0.00% 3,057,955
2008-02-05 2008-02-01 133.904 22,842 +499 0.00% 3,058,642
2008-02-01 2008-01-30 132.702 22,343 -666 0.00% 2,964,962
2008-01-29 2008-01-25 131.199 23,009 -3,826 0.00% 3,018,762
2008-01-28 2008-01-24 127.743 26,835 +3,327 0.00% 3,427,973
2008-01-23 2008-01-21 131.349 23,508 +1,165 0.00% 3,087,763
2008-01-16 2008-01-14 131.951 22,343 +3,161 0.00% 2,948,172
2008-01-15 2008-01-11 129.245 19,182 -167 0.00% 2,479,187
2008-01-11 2008-01-09 131.800 19,349 -166 0.00% 2,550,204
2008-01-09 2008-01-07 133.153 19,515 +3,327 0.00% 2,598,479
2008-01-08 2008-01-04 136.760 16,188 -1,464 0.00% 2,213,867
2007-12-21 2007-12-19 130.899 17,652 -333 0.00% 2,310,622
2007-12-20 2007-12-18 126.540 17,985 -5,489 0.00% 2,275,828
2007-12-19 2007-12-17 119.327 23,474 +332 0.00% 2,801,073
2007-12-17 2007-12-13 123.234 23,142 +333 0.00% 2,851,882
2007-12-14 2007-12-12 125.639 22,809 +2,163 0.00% 2,865,691
2007-12-13 2007-12-11 130.147 20,646 +5,489 0.00% 2,687,019
2007-12-11 2007-12-07 128.043 15,157 -665 0.00% 1,940,751
2007-12-10 2007-12-06 131.800 15,822 -333 0.00% 2,085,345
2007-12-07 2007-12-05 128.043 16,155 -7,153 0.00% 2,068,538
2007-12-06 2007-12-04 125.188 23,308 +333 0.00% 2,917,876
2007-12-04 2007-11-30 122.182 22,975 +332 0.00% 2,807,133
2007-12-03 2007-11-29 121.581 22,643 -831 0.00% 2,752,957
2007-11-28 2007-11-26 118.725 23,474 -167 0.00% 2,786,962
2007-11-27 2007-11-23 115.870 23,641 +333 0.00% 2,739,284
2007-11-23 2007-11-21 116.621 23,308 +665 0.00% 2,718,214
2007-11-20 2007-11-16 121.731 22,643 -33 0.00% 2,756,359
2007-11-19 2007-11-15 121.280 22,676 +333 0.00% 2,750,153
2007-11-16 2007-11-14 121.731 22,343 -333 0.00% 2,719,840
2007-11-15 2007-11-13 121.280 22,676 -665 0.00% 2,750,153
2007-11-12 2007-11-08 117.974 23,341 -3,327 0.00% 2,753,633
2007-11-09 2007-11-07 119.928 26,668 -12,144 0.00% 3,198,234
2007-11-08 2007-11-06 119.327 38,812 +666 0.01% 4,631,305
2007-11-06 2007-11-02 118.876 38,146 -499 0.01% 4,534,635
2007-11-05 2007-11-01 118.725 38,645 +332 0.01% 4,588,147
2007-11-01 2007-10-30 119.176 38,313 -3,327 0.01% 4,566,003
2007-10-30 2007-10-26 117.072 41,640 -166 0.01% 4,874,893
2007-10-24 2007-10-22 116.171 41,806 -998 0.01% 4,856,630
2007-10-23 2007-10-18 117.974 42,804 +998 0.01% 5,049,762
2007-10-17 2007-10-15 117.223 41,806 +665 0.01% 4,900,609
2007-10-15 2007-10-11 117.824 41,141 +3,327 0.01% 4,847,388
2007-10-10 2007-10-08 118.124 37,814 -831 0.01% 4,466,754
2007-10-09 2007-10-05 118.124 38,645 +332 0.01% 4,564,915
2007-10-05 2007-10-03 117.824 38,313 +1,331 0.01% 4,514,182
2007-10-04 2007-10-02 121.881 36,982 -333 0.01% 4,507,421
2007-10-03 2007-09-28 121.431 37,315 +499 0.01% 4,531,184
2007-10-02 2007-09-27 120.228 36,816 +167 0.01% 4,426,327
2007-09-24 2007-09-20 122.783 36,649 +6,654 0.01% 4,499,881
2007-09-21 2007-09-19 122.483 29,995 -998 0.00% 3,673,866
2007-09-20 2007-09-18 119.928 30,993 -167 0.00% 3,716,921
2007-09-19 2007-09-17 119.477 31,160 -332 0.00% 3,722,901
2007-09-13 2007-09-11 117.373 31,492 +332 0.00% 3,696,308
2007-09-11 2007-09-07 120.921 31,160 +122 0.00% 3,767,898
2007-09-07 2007-09-05 119.549 31,038 -328 0.00% 3,710,550
2007-09-06 2007-09-04 118.024 31,366 -328 0.00% 3,701,933
2007-09-04 2007-08-31 119.244 31,694 -1,475 0.00% 3,779,308
2007-08-31 2007-08-29 116.956 33,169 -2,296 0.00% 3,879,325
2007-08-30 2007-08-28 116.346 35,465 +4,427 0.01% 4,126,225
2007-08-29 2007-08-27 116.499 31,038 -328 0.00% 3,615,893
2007-08-28 2007-08-24 116.651 31,366 +984 0.00% 3,658,887
2007-08-27 2007-08-23 119.549 30,382 -492 0.00% 3,632,126
2007-08-24 2007-08-22 118.024 30,874 -656 0.00% 3,643,865
2007-08-20 2007-08-16 116.956 31,530 -656 0.00% 3,687,634
2007-08-14 2007-08-10 116.499 32,186 -328 0.00% 3,749,634
2007-08-13 2007-08-09 116.346 32,514 +1,148 0.00% 3,782,887
2007-08-09 2007-08-07 117.109 31,366 -328 0.00% 3,673,236
2007-08-08 2007-08-06 116.041 31,694 +984 0.00% 3,677,817
2007-08-07 2007-08-03 117.719 30,710 +164 0.00% 3,615,144
2007-08-06 2007-08-02 117.414 30,546 -164 0.00% 3,586,522
2007-08-03 2007-08-01 117.566 30,710 +328 0.00% 3,610,461
2007-08-02 2007-07-31 118.939 30,382 +492 0.00% 3,613,595
2007-07-19 2007-07-17 122.751 29,890 -656 0.00% 3,669,021
2007-07-18 2007-07-16 120.006 30,546 -656 0.00% 3,665,705
2007-07-13 2007-07-11 120.768 31,202 -656 0.00% 3,768,218
2007-07-11 2007-07-09 120.006 31,858 +1,476 0.00% 3,823,153
2007-07-09 2007-07-05 120.311 30,382 +328 0.00% 3,655,290
2007-06-29 2007-06-27 120.616 30,054 -328 0.00% 3,624,993
2007-06-27 2007-06-25 117.414 30,382 +328 0.00% 3,567,266
2007-06-26 2007-06-22 120.159 30,054 0.00% 3,611,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top