History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 104,084,110 | +0 | 4.88% | 5,118,856,530 |
| 2025-10-13 | 2025-10-09 | 49.140 | 104,084,110 | +0 | 4.88% | 5,114,693,165 |
| 2025-10-10 | 2025-10-08 | 49.400 | 104,084,110 | +0 | 4.88% | 5,141,755,034 |
| 2025-10-09 | 2025-10-06 | 49.420 | 104,084,110 | +0 | 4.88% | 5,143,836,716 |
| 2025-10-08 | 2025-10-03 | 49.720 | 104,084,110 | +0 | 4.88% | 5,175,061,949 |
| 2025-10-06 | 2025-10-02 | 49.700 | 104,084,110 | +0 | 4.88% | 5,172,980,267 |
| 2025-10-03 | 2025-09-30 | 49.280 | 104,084,110 | -753,000 | 4.88% | 5,129,264,941 |
| 2025-10-02 | 2025-09-29 | 49.600 | 104,837,110 | -711,500 | 4.92% | 5,199,920,656 |
| 2025-09-30 | 2025-09-26 | 49.660 | 105,548,610 | -425,500 | 4.95% | 5,241,543,973 |
| 2025-09-29 | 2025-09-25 | 49.900 | 105,974,110 | -489,500 | 4.97% | 5,288,108,089 |
| 2025-09-26 | 2025-09-24 | 50.500 | 106,463,610 | -983,000 | 5.00% | 5,376,412,305 |
| 2025-09-25 | 2025-09-23 | 50.550 | 107,446,610 | +9,500 | 5.04% | 5,431,426,136 |
| 2025-09-24 | 2025-09-22 | 50.450 | 107,437,110 | -12,000 | 5.04% | 5,420,202,200 |
| 2025-09-22 | 2025-09-18 | 51.450 | 107,449,110 | -61,500 | 5.04% | 5,528,256,710 |
| 2025-09-19 | 2025-09-17 | 51.450 | 107,510,610 | -50,500 | 5.04% | 5,531,420,884 |
| 2025-09-18 | 2025-09-16 | 51.800 | 107,561,110 | -58,500 | 5.05% | 5,571,665,498 |
| 2025-09-17 | 2025-09-15 | 51.450 | 107,619,610 | -50,500 | 5.05% | 5,537,028,934 |
| 2025-09-16 | 2025-09-12 | 51.150 | 107,670,110 | -12,000 | 5.05% | 5,507,326,126 |
| 2025-09-15 | 2025-09-11 | 50.800 | 107,682,110 | -12,500 | 5.05% | 5,470,251,188 |
| 2025-09-12 | 2025-09-10 | 50.650 | 107,694,610 | +31,500 | 5.05% | 5,454,731,996 |
| 2025-09-11 | 2025-09-09 | 52.142 | 107,663,110 | -27,500 | 5.05% | 5,613,773,203 |
| 2025-09-10 | 2025-09-08 | 51.990 | 107,690,610 | +1,680,123 | 5.05% | 5,598,804,362 |
| 2025-09-09 | 2025-09-05 | 52.091 | 106,010,487 | +13,295 | 5.05% | 5,522,219,803 |
| 2025-09-08 | 2025-09-04 | 51.584 | 105,997,192 | -30,037 | 5.05% | 5,467,711,195 |
| 2025-09-05 | 2025-09-03 | 51.431 | 106,027,229 | +985 | 5.05% | 5,453,111,218 |
| 2025-09-04 | 2025-09-02 | 51.634 | 106,026,244 | -5,416 | 5.05% | 5,474,592,880 |
| 2025-09-03 | 2025-09-01 | 51.634 | 106,031,660 | -50,718 | 5.05% | 5,474,872,532 |
| 2025-09-02 | 2025-08-29 | 51.533 | 106,082,378 | -12,310 | 5.05% | 5,466,719,460 |
| 2025-09-01 | 2025-08-28 | 51.279 | 106,094,688 | -44,317 | 5.06% | 5,440,421,051 |
| 2025-08-29 | 2025-08-27 | 51.025 | 106,139,005 | -108,821 | 5.06% | 5,415,749,551 |
| 2025-08-28 | 2025-08-26 | 51.279 | 106,247,826 | -34,961 | 5.06% | 5,448,273,802 |
| 2025-08-27 | 2025-08-25 | 51.380 | 106,282,787 | +29,052 | 5.06% | 5,460,858,776 |
| 2025-08-26 | 2025-08-22 | 51.177 | 106,253,735 | +27,575 | 5.06% | 5,437,787,549 |
| 2025-08-25 | 2025-08-21 | 51.177 | 106,226,160 | -188,099 | 5.06% | 5,436,376,332 |
| 2025-08-22 | 2025-08-20 | 51.127 | 106,414,259 | +8,371 | 5.07% | 5,440,599,965 |
| 2025-08-21 | 2025-08-19 | 51.177 | 106,405,888 | +59,581 | 5.07% | 5,445,574,340 |
| 2025-08-20 | 2025-08-18 | 51.584 | 106,346,307 | +33,976 | 5.07% | 5,485,719,785 |
| 2025-08-19 | 2025-08-15 | 51.533 | 106,312,331 | +161,016 | 5.07% | 5,478,569,577 |
| 2025-08-18 | 2025-08-14 | 52.244 | 106,151,315 | +224,045 | 5.06% | 5,545,724,002 |
| 2025-08-15 | 2025-08-13 | 53.716 | 105,927,270 | -174,312 | 5.05% | 5,689,982,700 |
| 2025-08-14 | 2025-08-12 | 53.665 | 106,101,582 | +52,688 | 5.06% | 5,693,959,127 |
| 2025-08-13 | 2025-08-11 | 54.021 | 106,048,894 | +42,346 | 5.05% | 5,728,821,230 |
| 2025-08-12 | 2025-08-08 | 53.868 | 106,006,548 | +10,341 | 5.05% | 5,710,387,434 |
| 2025-08-11 | 2025-08-07 | 53.564 | 105,996,207 | +70,906 | 5.05% | 5,677,541,049 |
| 2025-08-08 | 2025-08-06 | 52.548 | 105,925,301 | +19,204 | 5.05% | 5,566,183,956 |
| 2025-08-07 | 2025-08-05 | 53.056 | 105,906,097 | +190,561 | 5.05% | 5,618,944,626 |
| 2025-08-06 | 2025-08-04 | 53.005 | 105,715,536 | -25,113 | 5.04% | 5,603,466,933 |
| 2025-08-05 | 2025-08-01 | 51.787 | 105,740,649 | +12,310 | 5.04% | 5,475,952,119 |
| 2025-08-04 | 2025-07-31 | 52.497 | 105,728,339 | +8,371 | 5.04% | 5,550,466,002 |
| 2025-08-01 | 2025-07-30 | 52.802 | 105,719,968 | +15,757 | 5.04% | 5,582,231,729 |
| 2025-07-31 | 2025-07-29 | 53.005 | 105,704,211 | +985 | 5.04% | 5,602,866,649 |
| 2025-07-30 | 2025-07-28 | 52.650 | 105,703,226 | +382,106 | 5.04% | 5,565,247,676 |
| 2025-07-29 | 2025-07-25 | 51.736 | 105,321,120 | -51,210 | 5.02% | 5,448,878,844 |
| 2025-07-28 | 2025-07-24 | 51.837 | 105,372,330 | -95,526 | 5.02% | 5,462,227,998 |
| 2025-07-25 | 2025-07-23 | 52.294 | 105,467,856 | -847,430 | 5.03% | 5,515,372,392 |
| 2025-07-24 | 2025-07-22 | 51.990 | 106,315,286 | -1,455,057 | 5.07% | 5,527,301,656 |
| 2025-07-23 | 2025-07-21 | 51.584 | 107,770,343 | -721,373 | 5.14% | 5,559,176,613 |
| 2025-07-22 | 2025-07-18 | 50.924 | 108,491,716 | -1,626,414 | 5.17% | 5,524,780,270 |
| 2025-07-21 | 2025-07-17 | 51.076 | 110,118,130 | -2,068,594 | 5.25% | 5,624,375,491 |
| 2025-07-18 | 2025-07-16 | 51.076 | 112,186,724 | -1,820,421 | 5.35% | 5,730,030,658 |
| 2025-07-17 | 2025-07-15 | 51.127 | 114,007,145 | -1,709,630 | 5.43% | 5,828,798,462 |
| 2025-07-16 | 2025-07-14 | 50.924 | 115,716,775 | -320,556 | 5.51% | 5,892,705,720 |
| 2025-07-15 | 2025-07-11 | 50.670 | 116,037,331 | -1,004,506 | 5.53% | 5,879,572,783 |
| 2025-07-14 | 2025-07-10 | 50.771 | 117,041,837 | -788,833 | 5.58% | 5,942,355,478 |
| 2025-07-11 | 2025-07-09 | 50.873 | 117,830,670 | -890,269 | 5.61% | 5,994,370,293 |
| 2025-07-10 | 2025-07-08 | 51.177 | 118,720,939 | -563,311 | 5.66% | 6,075,826,359 |
| 2025-07-09 | 2025-07-07 | 51.685 | 119,284,250 | -381,614 | 5.68% | 6,165,217,194 |
| 2025-07-08 | 2025-07-04 | 52.244 | 119,665,864 | +8,863 | 5.70% | 6,251,772,333 |
| 2025-07-07 | 2025-07-03 | 52.040 | 119,657,001 | +3,940 | 5.70% | 6,227,008,776 |
| 2025-07-04 | 2025-07-02 | 51.533 | 119,653,061 | +26,589 | 5.70% | 6,166,054,432 |
| 2025-07-03 | 2025-06-30 | 51.228 | 119,626,472 | -3,939 | 5.70% | 6,128,242,744 |
| 2025-07-02 | 2025-06-27 | 51.482 | 119,630,411 | -578,083 | 5.70% | 6,158,813,434 |
| 2025-06-30 | 2025-06-26 | 51.837 | 120,208,494 | -432,824 | 5.73% | 6,231,296,220 |
| 2025-06-27 | 2025-06-25 | 52.650 | 120,641,318 | +98,973 | 5.75% | 6,351,734,380 |
| 2025-06-26 | 2025-06-24 | 52.294 | 120,542,345 | -397,863 | 5.74% | 6,303,682,913 |
| 2025-06-25 | 2025-06-23 | 51.584 | 120,940,208 | -391,462 | 5.76% | 6,238,524,971 |
| 2025-06-24 | 2025-06-20 | 51.533 | 121,331,670 | +70,906 | 5.78% | 6,252,557,814 |
| 2025-06-23 | 2025-06-19 | 51.482 | 121,260,764 | +20,189 | 5.78% | 6,242,747,276 |
| 2025-06-20 | 2025-06-18 | 51.837 | 121,240,575 | +1,477 | 5.78% | 6,284,796,619 |
| 2025-06-19 | 2025-06-17 | 52.751 | 121,239,098 | +376,690 | 5.78% | 6,395,518,254 |
| 2025-06-18 | 2025-06-16 | 52.599 | 120,862,408 | +418,544 | 5.76% | 6,357,238,381 |
| 2025-06-17 | 2025-06-13 | 52.193 | 120,443,864 | -4,432 | 5.74% | 6,286,302,753 |
| 2025-06-16 | 2025-06-12 | 51.837 | 120,448,296 | +12,803 | 5.74% | 6,243,726,933 |
| 2025-06-13 | 2025-06-11 | 51.482 | 120,435,493 | +15,264 | 5.74% | 6,200,260,670 |
| 2025-06-12 | 2025-06-10 | 51.837 | 120,420,229 | -48,748 | 5.74% | 6,242,272,012 |
| 2025-06-11 | 2025-06-09 | 52.040 | 120,468,977 | -19,203 | 5.74% | 6,269,264,404 |
| 2025-06-10 | 2025-06-06 | 51.584 | 120,488,180 | -28,560 | 5.74% | 6,215,207,763 |
| 2025-06-09 | 2025-06-05 | 53.056 | 120,516,740 | +379,644 | 5.74% | 6,394,125,624 |
| 2025-06-06 | 2025-06-04 | 52.040 | 120,137,096 | +377,675 | 5.72% | 6,251,993,155 |
| 2025-06-05 | 2025-06-03 | 51.990 | 119,759,421 | +393,924 | 5.71% | 6,226,258,433 |
| 2025-06-03 | 2025-05-30 | 50.416 | 119,365,497 | +699,708 | 5.69% | 6,017,908,190 |
| 2025-06-02 | 2025-05-29 | 49.705 | 118,665,789 | +29,052 | 5.65% | 5,898,284,568 |
| 2025-05-30 | 2025-05-28 | 49.807 | 118,636,737 | +433,316 | 5.65% | 5,908,887,198 |
| 2025-05-29 | 2025-05-27 | 49.908 | 118,203,421 | +23,143 | 5.63% | 5,899,307,882 |
| 2025-05-28 | 2025-05-26 | 50.720 | 118,180,278 | +56,134 | 5.63% | 5,994,155,347 |
| 2025-05-27 | 2025-05-23 | 54.958 | 118,124,144 | -186,621 | 5.63% | 6,491,879,145 |
| 2025-05-26 | 2025-05-22 | 54.852 | 118,310,765 | +4,693,462 | 5.64% | 6,489,631,375 |
| 2025-05-23 | 2025-05-21 | 54.852 | 113,617,303 | +268,713 | 5.63% | 6,232,183,641 |
| 2025-05-22 | 2025-05-20 | 55.698 | 113,348,590 | +191,128 | 5.62% | 6,313,281,372 |
| 2025-05-21 | 2025-05-19 | 54.958 | 113,157,462 | +7,096 | 5.61% | 6,218,919,712 |
| 2025-05-20 | 2025-05-16 | 54.905 | 113,150,366 | -22,708 | 5.61% | 6,212,550,374 |
| 2025-05-19 | 2025-05-15 | 54.800 | 113,173,074 | -133,635 | 5.61% | 6,201,836,052 |
| 2025-05-16 | 2025-05-14 | 55.169 | 113,306,709 | -224,717 | 5.62% | 6,251,072,514 |
| 2025-05-15 | 2025-05-13 | 55.117 | 113,531,426 | -111,175 | 5.63% | 6,257,470,542 |
| 2025-05-14 | 2025-05-12 | 55.856 | 113,642,601 | +511,881 | 5.64% | 6,347,673,277 |
| 2025-05-13 | 2025-05-09 | 55.222 | 113,130,720 | -317,691 | 5.61% | 6,247,341,609 |
| 2025-05-12 | 2025-05-08 | 55.539 | 113,448,411 | +530,331 | 5.63% | 6,300,855,879 |
| 2025-05-09 | 2025-05-07 | 55.169 | 112,918,080 | +492,011 | 5.60% | 6,229,632,053 |
| 2025-05-08 | 2025-05-06 | 55.222 | 112,426,069 | +204,847 | 5.58% | 6,208,429,141 |
| 2025-05-06 | 2025-04-30 | 54.271 | 112,221,222 | +100,768 | 5.57% | 6,090,372,414 |
| 2025-05-02 | 2025-04-29 | 54.060 | 112,120,454 | +413,005 | 5.56% | 6,061,203,899 |
| 2025-04-30 | 2025-04-28 | 53.637 | 111,707,449 | +310,819 | 5.54% | 5,991,652,107 |
| 2025-04-29 | 2025-04-25 | 53.637 | 111,396,630 | +938,133 | 5.52% | 5,974,980,709 |
| 2025-04-28 | 2025-04-24 | 53.214 | 110,458,497 | +598,456 | 5.48% | 5,877,965,228 |
| 2025-04-25 | 2025-04-23 | 53.161 | 109,860,041 | +756,940 | 5.45% | 5,840,313,365 |
| 2025-04-24 | 2025-04-22 | 52.210 | 109,103,101 | +215,728 | 5.41% | 5,696,294,728 |
| 2025-04-23 | 2025-04-17 | 51.946 | 108,887,373 | +566,286 | 5.40% | 5,656,261,123 |
| 2025-04-22 | 2025-04-16 | 50.942 | 108,321,087 | -22,235 | 5.37% | 5,518,085,889 |
| 2025-04-17 | 2025-04-15 | 50.625 | 108,343,322 | +128,667 | 5.37% | 5,484,866,600 |
| 2025-04-16 | 2025-04-14 | 50.731 | 108,214,655 | +41,159 | 5.37% | 5,489,789,912 |
| 2025-04-15 | 2025-04-11 | 49.779 | 108,173,496 | +37,374 | 5.36% | 5,384,807,482 |
| 2025-04-14 | 2025-04-10 | 49.674 | 108,136,122 | +274,864 | 5.36% | 5,371,518,266 |
| 2025-04-11 | 2025-04-09 | 48.934 | 107,861,258 | +636,302 | 5.35% | 5,278,066,776 |
| 2025-04-10 | 2025-04-08 | 49.145 | 107,224,956 | +1,418,317 | 5.32% | 5,269,594,993 |
| 2025-04-09 | 2025-04-07 | 50.466 | 105,806,639 | +3,063,716 | 5.25% | 5,339,673,509 |
| 2025-04-08 | 2025-04-03 | 50.783 | 102,742,923 | +908,328 | 5.10% | 5,217,635,272 |
| 2025-04-07 | 2025-04-02 | 50.308 | 101,834,595 | +622,110 | 5.05% | 5,123,074,854 |
| 2025-04-03 | 2025-04-01 | 50.096 | 101,212,485 | +785,326 | 5.02% | 5,070,383,842 |
| 2025-04-02 | 2025-03-31 | 49.251 | 100,427,159 | -156,119 | 4.98% | 4,946,129,717 |
| 2025-04-01 | 2025-03-28 | 48.881 | 100,583,278 | -690,235 | 4.99% | 4,916,611,928 |
| 2025-03-31 | 2025-03-27 | 49.198 | 101,273,513 | -896,501 | 5.02% | 4,982,461,697 |
| 2025-03-28 | 2025-03-26 | 49.885 | 102,170,014 | +136,722 | 5.07% | 5,096,756,198 |
| 2025-03-27 | 2025-03-25 | 49.832 | 102,033,292 | -155,173 | 5.06% | 5,084,543,934 |
| 2025-03-26 | 2025-03-24 | 50.678 | 102,188,465 | +84,683 | 5.07% | 5,178,677,845 |
| 2025-03-25 | 2025-03-21 | 50.995 | 102,103,782 | -247,425 | 5.06% | 5,206,759,941 |
| 2025-03-24 | 2025-03-20 | 50.783 | 102,351,207 | -524,654 | 5.08% | 5,197,742,600 |
| 2025-03-21 | 2025-03-19 | 52.580 | 102,875,861 | -488,133 | 5.10% | 5,409,224,125 |
| 2025-03-20 | 2025-03-18 | 52.950 | 103,363,994 | -491,681 | 5.13% | 5,473,125,620 |
| 2025-03-19 | 2025-03-17 | 53.637 | 103,855,675 | -844,108 | 5.15% | 5,570,506,529 |
| 2025-03-18 | 2025-03-14 | 54.377 | 104,699,783 | -1,165,765 | 5.19% | 5,693,241,008 |
| 2025-03-17 | 2025-03-13 | 55.751 | 105,865,548 | -140,980 | 5.25% | 5,902,085,847 |
| 2025-03-14 | 2025-03-12 | 56.174 | 106,006,528 | -3,311 | 5.26% | 5,954,760,344 |
| 2025-03-13 | 2025-03-11 | 57.019 | 106,009,839 | +19,869 | 5.26% | 6,044,578,641 |
| 2025-03-12 | 2025-03-10 | 56.226 | 105,989,970 | -25,546 | 5.26% | 5,959,431,192 |
| 2025-03-11 | 2025-03-07 | 56.966 | 106,015,516 | +29,804 | 5.26% | 6,039,300,019 |
| 2025-03-10 | 2025-03-06 | 56.543 | 105,985,712 | +445,176 | 5.26% | 5,992,796,245 |
| 2025-03-07 | 2025-03-05 | 56.649 | 105,540,536 | +1,623,636 | 5.23% | 5,978,778,903 |
| 2025-03-06 | 2025-03-04 | 55.117 | 103,916,900 | +248,371 | 5.15% | 5,727,550,190 |
| 2025-03-05 | 2025-03-03 | 54.588 | 103,668,529 | -252,155 | 5.14% | 5,659,077,874 |
| 2025-03-04 | 2025-02-28 | 55.698 | 103,920,684 | +537,427 | 5.15% | 5,788,166,562 |
| 2025-03-03 | 2025-02-27 | 55.487 | 103,383,257 | +827,430 | 5.13% | 5,736,380,116 |
| 2025-02-28 | 2025-02-26 | 54.588 | 102,555,827 | +637,249 | 5.09% | 5,598,337,480 |
| 2025-02-27 | 2025-02-25 | 54.430 | 101,918,578 | +857,708 | 5.05% | 5,547,393,750 |
| 2025-02-26 | 2025-02-24 | 53.531 | 101,060,870 | +607,445 | 5.01% | 5,409,920,593 |
| 2025-02-25 | 2025-02-21 | 53.214 | 100,453,425 | +566,759 | 4.98% | 5,345,552,902 |
| 2025-02-24 | 2025-02-20 | 52.897 | 99,886,666 | +676,042 | 4.95% | 5,283,722,587 |
| 2025-02-21 | 2025-02-19 | 52.791 | 99,210,624 | +571,017 | 4.92% | 5,237,476,436 |
| 2025-02-20 | 2025-02-18 | 52.686 | 98,639,607 | +377,997 | 4.89% | 5,196,906,510 |
| 2025-02-19 | 2025-02-17 | 52.316 | 98,261,610 | -216,674 | 4.87% | 5,140,643,452 |
| 2025-02-18 | 2025-02-14 | 51.999 | 98,478,284 | -4,258 | 4.88% | 5,120,754,830 |
| 2025-02-17 | 2025-02-13 | 52.633 | 98,482,542 | -79,479 | 4.88% | 5,183,427,171 |
| 2025-02-14 | 2025-02-12 | 52.422 | 98,562,021 | -21,289 | 4.89% | 5,166,776,609 |
| 2025-02-13 | 2025-02-11 | 52.263 | 98,583,310 | +185,451 | 4.89% | 5,152,263,905 |
| 2025-02-12 | 2025-02-10 | 52.474 | 98,397,859 | -110,703 | 4.88% | 5,163,370,747 |
| 2025-02-11 | 2025-02-07 | 52.474 | 98,508,562 | -7,096 | 4.89% | 5,169,179,823 |
| 2025-02-10 | 2025-02-06 | 52.739 | 98,515,658 | +4,731 | 4.89% | 5,195,582,152 |
| 2025-02-07 | 2025-02-05 | 52.897 | 98,510,927 | +88,467 | 4.89% | 5,210,949,878 |
| 2025-02-04 | 2025-01-28 | 53.214 | 98,422,460 | +12,300 | 4.88% | 5,237,476,639 |
| 2025-02-03 | 2025-01-24 | 53.796 | 98,410,160 | -195,858 | 4.88% | 5,294,026,714 |
| 2025-01-27 | 2025-01-23 | 53.901 | 98,606,018 | +188,289 | 4.89% | 5,314,984,538 |
| 2025-01-24 | 2025-01-22 | 54.324 | 98,417,729 | +15,612 | 4.88% | 5,346,442,084 |
| 2025-01-23 | 2025-01-21 | 54.747 | 98,402,117 | +231,813 | 4.88% | 5,387,193,931 |
| 2025-01-22 | 2025-01-20 | 55.381 | 98,170,304 | +152,334 | 4.87% | 5,436,755,858 |
| 2025-01-21 | 2025-01-17 | 54.800 | 98,017,970 | -292,368 | 4.86% | 5,371,342,834 |
| 2025-01-20 | 2025-01-16 | 54.060 | 98,310,338 | +302,776 | 4.88% | 5,314,632,458 |
| 2025-01-17 | 2025-01-15 | 53.901 | 98,007,562 | +236,071 | 4.86% | 5,282,727,030 |
| 2025-01-16 | 2025-01-14 | 54.113 | 97,771,491 | +314,603 | 4.85% | 5,290,669,192 |
| 2025-01-15 | 2025-01-13 | 54.218 | 97,456,888 | +24,601 | 4.83% | 5,283,945,295 |
| 2025-01-14 | 2025-01-10 | 55.539 | 97,432,287 | +240,801 | 4.83% | 5,411,330,074 |
| 2025-01-13 | 2025-01-09 | 55.434 | 97,191,486 | +412,059 | 4.82% | 5,387,684,094 |
| 2025-01-10 | 2025-01-08 | 55.222 | 96,779,427 | +169,366 | 4.80% | 5,344,385,161 |
| 2025-01-09 | 2025-01-07 | 55.856 | 96,610,061 | +405,436 | 4.79% | 5,396,295,906 |
| 2025-01-08 | 2025-01-06 | 56.808 | 96,204,625 | +234,178 | 4.77% | 5,465,159,331 |
| 2025-01-07 | 2025-01-03 | 56.174 | 95,970,447 | +213,363 | 4.76% | 5,390,998,298 |
| 2025-01-06 | 2025-01-02 | 56.174 | 95,757,084 | +205,793 | 4.75% | 5,379,012,946 |
| 2025-01-03 | 2024-12-31 | 57.283 | 95,551,291 | +627,787 | 4.74% | 5,473,489,055 |
| 2025-01-02 | 2024-12-27 | 56.755 | 94,923,504 | +59,609 | 4.71% | 5,387,365,680 |
| 2024-12-30 | 2024-12-24 | 56.861 | 94,863,895 | +1,192,181 | 4.70% | 5,394,008,621 |
| 2024-12-27 | 2024-12-20 | 54.694 | 93,671,714 | +68,598 | 4.65% | 5,123,269,826 |
| 2024-12-23 | 2024-12-19 | 53.531 | 93,603,116 | +338,257 | 4.64% | 5,010,697,264 |
| 2024-12-20 | 2024-12-18 | 54.377 | 93,264,859 | +249,318 | 4.63% | 5,071,446,231 |
| 2024-12-19 | 2024-12-17 | 53.637 | 93,015,541 | +250,736 | 4.61% | 4,989,074,294 |
| 2024-12-18 | 2024-12-16 | 53.954 | 92,764,805 | +153,754 | 4.60% | 5,005,038,133 |
| 2024-12-17 | 2024-12-13 | 53.848 | 92,611,051 | +251,209 | 4.59% | 4,986,954,541 |
| 2024-12-16 | 2024-12-12 | 54.588 | 92,359,842 | +231,340 | 4.58% | 5,041,757,063 |
| 2024-12-13 | 2024-12-11 | 55.381 | 92,128,502 | +184,977 | 4.57% | 5,102,155,667 |
| 2024-12-12 | 2024-12-10 | 54.905 | 91,943,525 | +318,388 | 4.56% | 5,048,183,235 |
| 2024-12-11 | 2024-12-09 | 54.588 | 91,625,137 | +311,765 | 4.54% | 5,001,650,843 |
| 2024-12-10 | 2024-12-06 | 54.535 | 91,313,372 | +141,926 | 4.53% | 4,979,806,761 |
| 2024-12-09 | 2024-12-05 | 54.377 | 91,171,446 | +199,170 | 4.52% | 4,957,613,094 |
| 2024-12-06 | 2024-12-04 | 54.113 | 90,972,276 | +138,615 | 4.51% | 4,922,746,017 |
| 2024-12-05 | 2024-12-03 | 54.747 | 90,833,661 | +164,161 | 4.50% | 4,972,845,730 |
| 2024-12-04 | 2024-12-02 | 53.848 | 90,669,500 | +209,105 | 4.50% | 4,882,405,176 |
| 2024-12-03 | 2024-11-29 | 53.901 | 90,460,395 | +199,170 | 4.49% | 4,875,925,531 |
| 2024-12-02 | 2024-11-28 | 53.796 | 90,261,225 | +282,906 | 4.48% | 4,855,650,437 |
| 2024-11-29 | 2024-11-27 | 53.373 | 89,978,319 | +193,493 | 4.46% | 4,802,392,606 |
| 2024-11-28 | 2024-11-26 | 53.637 | 89,784,826 | +226,609 | 4.45% | 4,815,788,443 |
| 2024-11-27 | 2024-11-25 | 53.373 | 89,558,217 | +201,062 | 4.44% | 4,779,970,596 |
| 2024-11-26 | 2024-11-22 | 53.320 | 89,357,155 | +253,102 | 4.43% | 4,764,517,340 |
| 2024-11-25 | 2024-11-21 | 54.060 | 89,104,053 | +243,167 | 4.42% | 4,816,942,977 |
| 2024-11-22 | 2024-11-20 | 53.214 | 88,860,886 | +242,694 | 4.41% | 4,728,664,723 |
| 2024-11-21 | 2024-11-19 | 53.531 | 88,618,192 | +193,966 | 4.39% | 4,743,847,760 |
| 2024-11-20 | 2024-11-18 | 52.950 | 88,424,226 | +310,346 | 4.39% | 4,682,064,596 |
| 2024-11-19 | 2024-11-15 | 53.267 | 88,113,880 | +343,934 | 4.37% | 4,693,569,683 |
| 2024-11-18 | 2024-11-14 | 52.527 | 87,769,946 | +1,451,433 | 4.35% | 4,610,315,303 |
| 2024-11-15 | 2024-11-13 | 52.316 | 86,318,513 | +1,172,311 | 4.28% | 4,515,829,719 |
| 2024-11-14 | 2024-11-12 | 53.373 | 85,146,202 | +261,618 | 4.22% | 4,544,489,110 |
| 2024-11-13 | 2024-11-11 | 53.584 | 84,884,584 | +283,852 | 4.21% | 4,548,468,508 |
| 2024-11-12 | 2024-11-08 | 53.478 | 84,600,732 | +321,227 | 4.20% | 4,524,317,201 |
| 2024-11-11 | 2024-11-07 | 53.109 | 84,279,505 | +4,258 | 4.18% | 4,475,962,615 |
| 2024-11-08 | 2024-11-06 | 53.848 | 84,275,247 | +799,991 | 4.18% | 4,538,085,047 |
| 2024-11-07 | 2024-11-05 | 54.324 | 83,475,256 | +799,518 | 4.14% | 4,534,707,580 |
| 2024-11-06 | 2024-11-04 | 55.169 | 82,675,738 | +5,204 | 4.10% | 4,561,177,691 |
| 2024-11-05 | 2024-11-01 | 54.958 | 82,670,534 | +846,354 | 4.10% | 4,543,415,913 |
| 2024-11-04 | 2024-10-31 | 54.694 | 81,824,180 | +252,629 | 4.06% | 4,475,282,180 |
| 2024-11-01 | 2024-10-30 | 54.694 | 81,571,551 | +214,308 | 4.05% | 4,461,464,919 |
| 2024-10-31 | 2024-10-29 | 54.747 | 81,357,243 | +634,884 | 4.03% | 4,454,042,851 |
| 2024-10-30 | 2024-10-28 | 54.852 | 80,722,359 | +246,478 | 4.00% | 4,427,816,468 |
| 2024-10-29 | 2024-10-25 | 54.641 | 80,475,881 | +612,176 | 3.99% | 4,397,285,777 |
| 2024-10-28 | 2024-10-24 | 54.694 | 79,863,705 | +389,351 | 3.96% | 4,368,056,188 |
| 2024-10-25 | 2024-10-23 | 54.483 | 79,474,354 | +720,512 | 3.94% | 4,329,961,994 |
| 2024-10-24 | 2024-10-22 | 54.694 | 78,753,842 | +1,207,793 | 3.91% | 4,307,353,471 |
| 2024-10-23 | 2024-10-21 | 54.588 | 77,546,049 | +1,410,748 | 3.85% | 4,233,098,843 |
| 2024-10-22 | 2024-10-18 | 54.271 | 76,135,301 | +465,045 | 3.78% | 4,131,948,741 |
| 2024-10-21 | 2024-10-17 | 54.377 | 75,670,256 | +843,042 | 3.75% | 4,114,707,712 |
| 2024-10-18 | 2024-10-16 | 53.426 | 74,827,214 | +961,787 | 3.71% | 3,997,690,276 |
| 2024-10-17 | 2024-10-15 | 54.113 | 73,865,427 | +1,107,079 | 3.66% | 3,997,050,009 |
| 2024-10-16 | 2024-10-14 | 53.690 | 72,758,348 | +50,147 | 3.61% | 3,906,384,160 |
| 2024-10-15 | 2024-10-10 | 52.897 | 72,708,201 | +99,349 | 3.61% | 3,846,058,531 |
| 2024-10-14 | 2024-10-09 | 52.474 | 72,608,852 | +869,062 | 3.60% | 3,810,107,519 |
| 2024-10-10 | 2024-10-08 | 51.470 | 71,739,790 | -201,063 | 3.56% | 3,692,474,209 |
| 2024-10-03 | 2024-09-30 | 52.633 | 71,940,853 | -67,651 | 3.57% | 3,786,459,657 |
| 2024-10-02 | 2024-09-27 | 54.007 | 72,008,504 | -1,275,792 | 3.57% | 3,888,956,602 |
| 2024-09-30 | 2024-09-26 | 54.007 | 73,284,296 | +234,179 | 3.63% | 3,957,858,182 |
| 2024-09-27 | 2024-09-25 | 55.117 | 73,050,117 | -450,380 | 3.62% | 4,026,276,876 |
| 2024-09-26 | 2024-09-24 | 54.800 | 73,500,497 | -812,153 | 3.65% | 4,027,795,800 |
| 2024-09-25 | 2024-09-23 | 56.543 | 74,312,650 | +538,374 | 3.69% | 4,201,892,514 |
| 2024-09-24 | 2024-09-20 | 56.068 | 73,774,276 | -300,884 | 3.66% | 4,136,364,028 |
| 2024-09-23 | 2024-09-19 | 57.178 | 74,075,160 | -211,899 | 3.67% | 4,235,437,442 |
| 2024-09-17 | 2024-09-13 | 56.543 | 74,287,059 | -34,535 | 3.68% | 4,200,445,511 |
| 2024-09-16 | 2024-09-12 | 55.539 | 74,321,594 | +35,954 | 3.69% | 4,127,776,214 |
| 2024-09-13 | 2024-09-11 | 56.279 | 74,285,640 | +136,723 | 3.68% | 4,180,737,401 |
| 2024-09-12 | 2024-09-10 | 58.542 | 74,148,917 | +138,141 | 3.68% | 4,340,850,336 |
| 2024-09-11 | 2024-09-09 | 58.381 | 74,010,776 | +1,227,507 | 3.67% | 4,320,860,044 |
| 2024-09-10 | 2024-09-05 | 57.631 | 72,783,269 | +329,229 | 3.66% | 4,194,569,395 |
| 2024-09-09 | 2024-09-04 | 57.470 | 72,454,040 | -84,406 | 3.65% | 4,163,942,788 |
| 2024-09-05 | 2024-09-03 | 57.792 | 72,538,446 | +115,184 | 3.65% | 4,192,126,411 |
| 2024-09-04 | 2024-09-02 | 58.328 | 72,423,262 | -90,002 | 3.64% | 4,224,295,972 |
| 2024-09-03 | 2024-08-30 | 58.381 | 72,513,264 | +90,002 | 3.65% | 4,233,433,049 |
| 2024-09-02 | 2024-08-29 | 58.113 | 72,423,262 | -64,354 | 3.64% | 4,208,765,472 |
| 2024-08-30 | 2024-08-28 | 58.274 | 72,487,616 | +162,749 | 3.65% | 4,224,163,530 |
| 2024-08-29 | 2024-08-27 | 57.524 | 72,324,867 | +13,990 | 3.64% | 4,160,396,549 |
| 2024-08-28 | 2024-08-26 | 57.202 | 72,310,877 | +433,220 | 3.64% | 4,136,332,192 |
| 2024-08-27 | 2024-08-23 | 56.505 | 71,877,657 | +11,192 | 3.62% | 4,061,457,235 |
| 2024-08-26 | 2024-08-22 | 56.720 | 71,866,465 | -426,692 | 3.62% | 4,076,235,929 |
| 2024-08-23 | 2024-08-21 | 57.041 | 72,293,157 | -991,416 | 3.64% | 4,123,691,621 |
| 2024-08-22 | 2024-08-20 | 58.328 | 73,284,573 | +598,301 | 3.69% | 4,274,534,424 |
| 2024-08-21 | 2024-08-19 | 57.363 | 72,686,272 | +373,996 | 3.66% | 4,169,495,740 |
| 2024-08-20 | 2024-08-16 | 57.899 | 72,312,276 | +900,948 | 3.64% | 4,186,808,993 |
| 2024-08-19 | 2024-08-15 | 58.381 | 71,411,328 | +1,112,195 | 3.59% | 4,169,100,373 |
| 2024-08-16 | 2024-08-14 | 58.918 | 70,299,133 | -63,887 | 3.54% | 4,141,856,262 |
| 2024-08-15 | 2024-08-13 | 58.650 | 70,363,020 | +36,840 | 3.54% | 4,126,759,456 |
| 2024-08-14 | 2024-08-12 | 57.792 | 70,326,180 | +1,147,170 | 3.54% | 4,064,275,606 |
| 2024-08-13 | 2024-08-09 | 57.953 | 69,179,010 | +1,079,552 | 3.48% | 4,009,104,702 |
| 2024-08-12 | 2024-08-08 | 57.845 | 68,099,458 | +921,467 | 3.43% | 3,939,240,188 |
| 2024-08-09 | 2024-08-07 | 57.577 | 67,177,991 | +595,502 | 3.38% | 3,867,930,439 |
| 2024-08-08 | 2024-08-06 | 55.487 | 66,582,489 | +200,522 | 3.35% | 3,694,432,513 |
| 2024-08-07 | 2024-08-05 | 55.272 | 66,381,967 | +1,035,251 | 3.34% | 3,669,071,240 |
| 2024-08-06 | 2024-08-02 | 55.540 | 65,346,716 | +1,477,331 | 3.29% | 3,629,366,985 |
| 2024-08-05 | 2024-08-01 | 56.076 | 63,869,385 | +277,466 | 3.21% | 3,581,556,286 |
| 2024-08-02 | 2024-07-31 | 53.396 | 63,591,919 | +1,551,943 | 3.20% | 3,395,538,281 |
| 2024-08-01 | 2024-07-30 | 52.913 | 62,039,976 | +2,538,230 | 3.12% | 3,282,737,344 |
| 2024-07-31 | 2024-07-29 | 53.020 | 59,501,746 | +1,806,094 | 2.99% | 3,154,811,122 |
| 2024-07-30 | 2024-07-26 | 52.699 | 57,695,652 | +3,862,138 | 2.90% | 3,040,492,701 |
| 2024-07-29 | 2024-07-25 | 53.020 | 53,833,514 | +3,845,351 | 2.71% | 2,854,278,741 |
| 2024-07-26 | 2024-07-24 | 51.895 | 49,988,163 | +1,914,748 | 2.52% | 2,594,119,011 |
| 2024-07-25 | 2024-07-23 | 51.198 | 48,073,415 | +2,324,651 | 2.42% | 2,461,249,879 |
| 2024-07-24 | 2024-07-22 | 51.466 | 45,748,764 | +2,066,772 | 2.30% | 2,354,496,017 |
| 2024-07-23 | 2024-07-19 | 50.286 | 43,681,992 | +1,301,524 | 2.20% | 2,196,608,376 |
| 2024-07-22 | 2024-07-18 | 50.126 | 42,380,468 | +925,198 | 2.13% | 2,124,343,396 |
| 2024-07-19 | 2024-07-17 | 49.429 | 41,455,270 | +1,112,661 | 2.09% | 2,049,075,832 |
| 2024-07-18 | 2024-07-16 | 48.196 | 40,342,609 | +251,352 | 2.03% | 1,944,334,734 |
| 2024-07-17 | 2024-07-15 | 48.517 | 40,091,257 | +530,216 | 2.02% | 1,945,116,483 |
| 2024-07-16 | 2024-07-12 | 48.356 | 39,561,041 | +825,403 | 1.99% | 1,913,029,250 |
| 2024-07-15 | 2024-07-11 | 47.016 | 38,735,638 | +703,691 | 1.95% | 1,821,200,113 |
| 2024-07-12 | 2024-07-10 | 45.837 | 38,031,947 | +134,769 | 1.91% | 1,743,259,481 |
| 2024-07-11 | 2024-07-09 | 45.622 | 37,897,178 | +932 | 1.91% | 1,728,955,412 |
| 2024-07-10 | 2024-07-08 | 45.461 | 37,896,246 | +20,519 | 1.91% | 1,722,818,017 |
| 2024-07-09 | 2024-07-05 | 45.354 | 37,875,727 | +13,523 | 1.91% | 1,717,824,144 |
| 2024-07-08 | 2024-07-04 | 45.676 | 37,862,204 | +17,721 | 1.90% | 1,729,389,619 |
| 2024-07-05 | 2024-07-03 | 45.622 | 37,844,483 | +42,902 | 1.90% | 1,726,551,347 |
| 2024-07-04 | 2024-07-02 | 45.515 | 37,801,581 | +8,394 | 1.90% | 1,720,540,960 |
| 2024-07-03 | 2024-06-28 | 45.301 | 37,793,187 | +58,291 | 1.90% | 1,712,054,507 |
| 2024-07-02 | 2024-06-27 | 44.604 | 37,734,896 | -40,104 | 1.90% | 1,683,115,213 |
| 2024-06-28 | 2024-06-26 | 44.765 | 37,775,000 | +62,488 | 1.90% | 1,690,979,374 |
| 2024-06-27 | 2024-06-25 | 44.550 | 37,712,512 | +24,716 | 1.90% | 1,680,095,030 |
| 2024-06-26 | 2024-06-24 | 44.872 | 37,687,796 | +70,415 | 1.90% | 1,691,116,630 |
| 2024-06-25 | 2024-06-21 | 44.282 | 37,617,381 | +29,379 | 1.89% | 1,665,773,562 |
| 2024-06-24 | 2024-06-20 | 45.140 | 37,588,002 | +20,052 | 1.89% | 1,696,714,200 |
| 2024-06-21 | 2024-06-19 | 45.622 | 37,567,950 | -12,591 | 1.89% | 1,713,935,283 |
| 2024-06-20 | 2024-06-18 | 45.140 | 37,580,541 | +13,990 | 1.89% | 1,696,377,413 |
| 2024-06-19 | 2024-06-17 | 44.925 | 37,566,551 | +15,389 | 1.89% | 1,687,690,107 |
| 2024-06-18 | 2024-06-14 | 45.676 | 37,551,162 | +67,151 | 1.89% | 1,715,182,501 |
| 2024-06-17 | 2024-06-13 | 46.051 | 37,484,011 | +37,773 | 1.89% | 1,726,181,995 |
| 2024-06-14 | 2024-06-12 | 45.354 | 37,446,238 | +247,621 | 1.88% | 1,698,345,004 |
| 2024-06-13 | 2024-06-11 | 46.051 | 37,198,617 | +4,663 | 1.87% | 1,713,039,272 |
| 2024-06-12 | 2024-06-07 | 47.231 | 37,193,954 | +206,118 | 1.87% | 1,756,691,985 |
| 2024-06-11 | 2024-06-06 | 47.016 | 36,987,836 | +241,092 | 1.86% | 1,739,025,213 |
| 2024-06-07 | 2024-06-05 | 46.909 | 36,746,744 | +249,486 | 1.85% | 1,723,749,998 |
| 2024-06-06 | 2024-06-04 | 47.499 | 36,497,258 | +100,727 | 1.84% | 1,733,569,755 |
| 2024-06-05 | 2024-06-03 | 47.391 | 36,396,531 | +207,517 | 1.83% | 1,724,882,910 |
| 2024-06-04 | 2024-05-31 | 46.426 | 36,189,014 | +244,823 | 1.82% | 1,680,126,587 |
| 2024-06-03 | 2024-05-30 | 46.426 | 35,944,191 | +252,750 | 1.81% | 1,668,760,330 |
| 2024-05-31 | 2024-05-29 | 46.963 | 35,691,441 | +161,816 | 1.80% | 1,676,160,301 |
| 2024-05-30 | 2024-05-28 | 48.839 | 35,529,625 | +318,503 | 1.79% | 1,735,227,263 |
| 2024-05-29 | 2024-05-27 | 47.928 | 35,211,122 | +300,783 | 1.77% | 1,687,581,457 |
| 2024-05-28 | 2024-05-24 | 52.573 | 34,910,339 | +190,262 | 1.76% | 1,835,345,536 |
| 2024-05-27 | 2024-05-23 | 53.078 | 34,720,077 | +1,737,695 | 1.75% | 1,842,856,819 |
| 2024-05-24 | 2024-05-22 | 53.190 | 32,982,382 | +95,454 | 1.73% | 1,754,321,416 |
| 2024-05-23 | 2024-05-21 | 52.909 | 32,886,928 | +195,368 | 1.73% | 1,740,028,001 |
| 2024-05-22 | 2024-05-20 | 53.022 | 32,691,560 | +177,526 | 1.72% | 1,733,355,795 |
| 2024-05-21 | 2024-05-17 | 52.461 | 32,514,034 | +212,318 | 1.71% | 1,705,719,599 |
| 2024-05-20 | 2024-05-16 | 52.797 | 32,301,716 | +270,303 | 1.70% | 1,705,443,879 |
| 2024-05-17 | 2024-05-14 | 52.293 | 32,031,413 | +39,252 | 1.68% | 1,675,014,906 |
| 2024-05-16 | 2024-05-13 | 52.629 | 31,992,161 | +297,958 | 1.68% | 1,683,720,906 |
| 2024-05-14 | 2024-05-10 | 52.349 | 31,694,203 | +223,023 | 1.67% | 1,659,157,623 |
| 2024-05-13 | 2024-05-09 | 50.443 | 31,471,180 | -138,274 | 1.66% | 1,587,510,007 |
| 2024-05-10 | 2024-05-08 | 50.107 | 31,609,454 | +21,856 | 1.66% | 1,583,855,103 |
| 2024-05-09 | 2024-05-07 | 50.387 | 31,587,598 | -118,202 | 1.66% | 1,591,612,090 |
| 2024-05-08 | 2024-05-06 | 50.331 | 31,705,800 | +4,015 | 1.67% | 1,595,790,913 |
| 2024-05-03 | 2024-04-30 | 50.499 | 31,701,785 | -8,921 | 1.67% | 1,600,919,308 |
| 2024-05-02 | 2024-04-29 | 50.331 | 31,710,706 | -149,871 | 1.67% | 1,596,037,838 |
| 2024-04-30 | 2024-04-26 | 50.555 | 31,860,577 | -95,454 | 1.68% | 1,610,723,925 |
| 2024-04-29 | 2024-04-25 | 50.948 | 31,956,031 | -892 | 1.68% | 1,628,087,164 |
| 2024-04-26 | 2024-04-24 | 50.107 | 31,956,923 | +6,244 | 1.68% | 1,601,265,735 |
| 2024-04-25 | 2024-04-23 | 49.883 | 31,950,679 | -4,014 | 1.68% | 1,593,789,767 |
| 2024-04-24 | 2024-04-22 | 49.378 | 31,954,693 | -51,741 | 1.68% | 1,577,870,996 |
| 2024-04-23 | 2024-04-19 | 48.538 | 32,006,434 | -9,367 | 1.68% | 1,553,517,383 |
| 2024-04-22 | 2024-04-18 | 48.313 | 32,015,801 | -343,455 | 1.68% | 1,546,794,336 |
| 2024-04-19 | 2024-04-17 | 48.930 | 32,359,256 | -319,980 | 1.70% | 1,583,338,262 |
| 2024-04-18 | 2024-04-16 | 48.482 | 32,679,236 | -80,288 | 1.72% | 1,584,342,008 |
| 2024-04-17 | 2024-04-15 | 49.378 | 32,759,524 | -284,858 | 1.72% | 1,617,612,248 |
| 2024-04-16 | 2024-04-12 | 49.939 | 33,044,382 | -137,828 | 1.74% | 1,650,198,824 |
| 2024-04-15 | 2024-04-11 | 51.004 | 33,182,210 | -63,338 | 1.75% | 1,692,417,998 |
| 2024-04-12 | 2024-04-10 | 51.901 | 33,245,548 | -2,231 | 1.75% | 1,725,462,075 |
| 2024-04-11 | 2024-04-09 | 51.396 | 33,247,779 | -91,439 | 1.75% | 1,708,806,590 |
| 2024-04-10 | 2024-04-08 | 50.611 | 33,339,218 | -22,302 | 1.75% | 1,687,345,799 |
| 2024-04-08 | 2024-04-03 | 50.555 | 33,361,520 | -321,153 | 1.75% | 1,686,604,685 |
| 2024-04-05 | 2024-04-02 | 51.284 | 33,682,673 | -181,094 | 1.77% | 1,727,382,750 |
| 2024-04-03 | 2024-03-28 | 51.340 | 33,863,767 | +2,230 | 1.78% | 1,738,567,978 |
| 2024-04-02 | 2024-03-27 | 51.564 | 33,861,537 | -1,338 | 1.78% | 1,746,044,990 |
| 2024-03-28 | 2024-03-26 | 52.069 | 33,862,875 | -57,094 | 1.78% | 1,763,195,533 |
| 2024-03-26 | 2024-03-22 | 52.349 | 33,919,969 | -19,626 | 1.78% | 1,775,674,092 |
| 2024-03-25 | 2024-03-21 | 52.741 | 33,939,595 | +2,676 | 1.79% | 1,790,017,242 |
| 2024-03-22 | 2024-03-20 | 51.340 | 33,936,919 | +91,885 | 1.79% | 1,742,323,606 |
| 2024-03-21 | 2024-03-19 | 51.508 | 33,845,034 | +548,636 | 1.78% | 1,743,297,075 |
| 2024-03-20 | 2024-03-18 | 51.676 | 33,296,398 | +43,267 | 1.75% | 1,720,636,417 |
| 2024-03-19 | 2024-03-15 | 51.732 | 33,253,131 | +185,109 | 1.75% | 1,720,264,311 |
| 2024-03-18 | 2024-03-14 | 51.957 | 33,068,022 | -288,146 | 1.74% | 1,718,101,778 |
| 2024-03-15 | 2024-03-13 | 52.237 | 33,356,168 | +266,289 | 1.75% | 1,742,420,613 |
| 2024-03-14 | 2024-03-12 | 52.069 | 33,089,879 | -3,568 | 1.74% | 1,722,946,644 |
| 2024-03-13 | 2024-03-11 | 51.732 | 33,093,447 | +3,122 | 1.74% | 1,712,003,475 |
| 2024-03-12 | 2024-03-08 | 52.069 | 33,090,325 | -25,424 | 1.74% | 1,722,969,866 |
| 2024-03-11 | 2024-03-07 | 52.965 | 33,115,749 | +45,050 | 1.74% | 1,753,990,860 |
| 2024-03-08 | 2024-03-06 | 52.685 | 33,070,699 | +2,677 | 1.74% | 1,742,337,016 |
| 2024-03-07 | 2024-03-05 | 52.349 | 33,068,022 | -1,785 | 1.74% | 1,731,075,578 |
| 2024-03-06 | 2024-03-04 | 53.246 | 33,069,807 | -8,028 | 1.74% | 1,760,825,021 |
| 2024-03-05 | 2024-03-01 | 52.797 | 33,077,835 | +356,390 | 1.74% | 1,746,420,878 |
| 2024-03-04 | 2024-02-29 | 52.797 | 32,721,445 | +855,515 | 1.72% | 1,727,604,443 |
| 2024-03-01 | 2024-02-28 | 53.806 | 31,865,930 | +1,187,819 | 1.68% | 1,714,583,998 |
| 2024-02-29 | 2024-02-27 | 53.302 | 30,678,111 | +889,414 | 1.61% | 1,635,196,944 |
| 2024-02-28 | 2024-02-26 | 52.629 | 29,788,697 | +721,702 | 1.57% | 1,567,754,422 |
| 2024-02-27 | 2024-02-23 | 52.685 | 29,066,995 | +904,580 | 1.53% | 1,531,400,995 |
| 2024-02-26 | 2024-02-22 | 52.405 | 28,162,415 | +5,353 | 1.48% | 1,475,850,749 |
| 2024-02-23 | 2024-02-21 | 52.517 | 28,157,062 | +673,082 | 1.48% | 1,478,726,525 |
| 2024-02-22 | 2024-02-20 | 52.573 | 27,483,980 | +778,349 | 1.45% | 1,444,918,653 |
| 2024-02-21 | 2024-02-19 | 51.564 | 26,705,631 | +641,414 | 1.40% | 1,377,056,015 |
| 2024-02-15 | 2024-02-09 | 51.620 | 26,064,217 | +750,694 | 1.37% | 1,345,442,829 |
| 2024-02-14 | 2024-02-07 | 52.069 | 25,313,523 | +884,508 | 1.33% | 1,318,041,976 |
| 2024-02-08 | 2024-02-06 | 52.349 | 24,429,015 | +64,677 | 1.28% | 1,278,832,803 |
| 2024-02-07 | 2024-02-05 | 52.013 | 24,364,338 | +1,178,898 | 1.28% | 1,267,253,581 |
| 2024-02-06 | 2024-02-02 | 51.901 | 23,185,440 | +259,598 | 1.22% | 1,203,336,982 |
| 2024-02-05 | 2024-02-01 | 51.116 | 22,925,842 | +1,211,459 | 1.21% | 1,171,874,404 |
| 2024-02-02 | 2024-01-31 | 51.340 | 21,714,383 | +726,608 | 1.14% | 1,114,817,821 |
| 2024-02-01 | 2024-01-30 | 50.836 | 20,987,775 | +1,028,135 | 1.10% | 1,066,926,795 |
| 2024-01-31 | 2024-01-29 | 51.564 | 19,959,640 | +596,363 | 1.05% | 1,029,204,003 |
| 2024-01-30 | 2024-01-26 | 51.284 | 19,363,277 | +1,044,638 | 1.02% | 993,026,613 |
| 2024-01-29 | 2024-01-25 | 51.564 | 18,318,639 | +3,084,404 | 0.96% | 944,587,006 |
| 2024-01-26 | 2024-01-24 | 51.004 | 15,234,235 | +2,944,346 | 0.80% | 777,003,506 |
| 2024-01-25 | 2024-01-23 | 50.275 | 12,289,889 | +2,033,521 | 0.65% | 617,876,018 |
| 2024-01-24 | 2024-01-22 | 49.322 | 10,256,368 | +1,139,646 | 0.54% | 505,867,994 |
| 2024-01-23 | 2024-01-19 | 49.322 | 9,116,722 | +264,951 | 0.48% | 449,657,995 |
| 2024-01-22 | 2024-01-18 | 49.434 | 8,851,771 | +276,994 | 0.47% | 437,582,243 |
| 2024-01-19 | 2024-01-17 | 48.762 | 8,574,777 | +272,534 | 0.45% | 418,122,003 |
| 2024-01-18 | 2024-01-16 | 49.827 | 8,302,243 | +38,360 | 0.44% | 413,673,915 |
| 2024-01-17 | 2024-01-15 | 51.004 | 8,263,883 | +74,935 | 0.43% | 421,489,235 |
| 2024-01-16 | 2024-01-12 | 49.771 | 8,188,948 | -1,784 | 0.43% | 407,569,817 |
| 2024-01-15 | 2024-01-11 | 50.219 | 8,190,732 | +446 | 0.43% | 411,331,208 |
| 2024-01-12 | 2024-01-10 | 49.939 | 8,190,286 | -103,482 | 0.43% | 409,013,560 |
| 2024-01-11 | 2024-01-09 | 49.995 | 8,293,768 | +8,475 | 0.44% | 414,646,184 |
| 2024-01-10 | 2024-01-08 | 49.827 | 8,285,293 | -447 | 0.44% | 412,829,352 |
| 2024-01-09 | 2024-01-05 | 50.443 | 8,285,740 | +447 | 0.44% | 417,960,025 |
| 2024-01-08 | 2024-01-04 | 50.611 | 8,285,293 | +242,648 | 0.44% | 419,330,601 |
| 2024-01-05 | 2024-01-03 | 50.275 | 8,042,645 | +20,072 | 0.42% | 404,345,187 |
| 2024-01-04 | 2024-01-02 | 50.780 | 8,022,573 | +250,232 | 0.42% | 407,382,914 |
| 2024-01-03 | 2023-12-29 | 50.724 | 7,772,341 | +45,050 | 0.41% | 394,240,613 |
| 2024-01-02 | 2023-12-28 | 50.387 | 7,727,291 | +90,102 | 0.41% | 389,356,917 |
| 2023-12-29 | 2023-12-27 | 49.995 | 7,637,189 | +149,425 | 0.40% | 381,820,576 |
| 2023-12-28 | 2023-12-22 | 49.883 | 7,487,764 | +146,303 | 0.39% | 373,510,736 |
| 2023-12-27 | 2023-12-21 | 49.490 | 7,341,461 | -86,087 | 0.39% | 363,332,406 |
| 2023-12-22 | 2023-12-20 | 49.154 | 7,427,548 | -5,799 | 0.39% | 365,095,093 |
| 2023-12-21 | 2023-12-19 | 49.322 | 7,433,347 | +150,318 | 0.39% | 366,630,013 |
| 2023-12-20 | 2023-12-18 | 50.051 | 7,283,029 | +682,895 | 0.38% | 364,522,578 |
| 2023-12-19 | 2023-12-15 | 49.715 | 6,600,134 | -19,626 | 0.35% | 328,123,479 |
| 2023-12-18 | 2023-12-14 | 49.434 | 6,619,760 | +719,025 | 0.35% | 327,244,054 |
| 2023-12-15 | 2023-12-13 | 46.520 | 5,900,735 | +286,807 | 0.31% | 274,501,763 |
| 2023-12-14 | 2023-12-12 | 47.865 | 5,613,928 | +384,492 | 0.30% | 268,711,123 |
| 2023-12-13 | 2023-12-11 | 47.080 | 5,229,436 | +221,238 | 0.28% | 246,203,983 |
| 2023-12-12 | 2023-12-08 | 46.632 | 5,008,198 | +155,224 | 0.26% | 233,542,407 |
| 2023-12-11 | 2023-12-07 | 46.296 | 4,852,974 | +25,871 | 0.26% | 224,671,998 |
| 2023-12-08 | 2023-12-06 | 45.959 | 4,827,103 | -70,476 | 0.25% | 221,850,981 |
| 2023-12-07 | 2023-12-05 | 45.231 | 4,897,579 | +893 | 0.26% | 221,521,519 |
| 2023-12-06 | 2023-12-04 | 45.231 | 4,896,686 | +1,784 | 0.26% | 221,481,128 |
| 2023-12-05 | 2023-12-01 | 45.343 | 4,894,902 | -72,260 | 0.26% | 221,949,136 |
| 2023-12-04 | 2023-11-30 | 45.679 | 4,967,162 | +1,338 | 0.26% | 226,896,015 |
| 2023-12-01 | 2023-11-29 | 44.670 | 4,965,824 | +11,152 | 0.26% | 221,825,046 |
| 2023-11-30 | 2023-11-28 | 44.895 | 4,954,672 | +4,014 | 0.26% | 222,437,682 |
| 2023-11-29 | 2023-11-27 | 44.895 | 4,950,658 | +62,000 | 0.26% | 222,257,475 |
| 2023-11-28 | 2023-11-24 | 44.670 | 4,888,658 | +446 | 0.26% | 218,378,014 |
| 2023-11-27 | 2023-11-23 | 45.119 | 4,888,212 | -14,273 | 0.26% | 220,549,892 |
| 2023-11-24 | 2023-11-22 | 44.782 | 4,902,485 | -6,245 | 0.26% | 219,545,221 |
| 2023-11-23 | 2023-11-21 | 44.614 | 4,908,730 | -16,057 | 0.26% | 218,999,512 |
| 2023-11-22 | 2023-11-20 | 44.895 | 4,924,787 | -6,245 | 0.26% | 221,096,009 |
| 2023-11-21 | 2023-11-17 | 44.614 | 4,931,032 | -2,676 | 0.26% | 219,994,500 |
| 2023-11-20 | 2023-11-16 | 44.446 | 4,933,708 | +7,583 | 0.26% | 219,284,313 |
| 2023-11-17 | 2023-11-15 | 45.007 | 4,926,125 | -25,871 | 0.26% | 221,708,278 |
| 2023-11-16 | 2023-11-14 | 43.718 | 4,951,996 | -1,338 | 0.26% | 216,488,994 |
| 2023-11-15 | 2023-11-13 | 43.381 | 4,953,334 | +1,784 | 0.26% | 214,881,739 |
| 2023-11-14 | 2023-11-10 | 42.877 | 4,951,550 | -11,597 | 0.26% | 212,306,621 |
| 2023-11-13 | 2023-11-09 | 43.213 | 4,963,147 | -1,784 | 0.26% | 214,472,914 |
| 2023-11-10 | 2023-11-08 | 43.269 | 4,964,931 | -893 | 0.26% | 214,828,281 |
| 2023-11-09 | 2023-11-07 | 43.718 | 4,965,824 | -11,597 | 0.26% | 217,093,520 |
| 2023-11-08 | 2023-11-06 | 44.502 | 4,977,421 | -42,374 | 0.26% | 221,506,163 |
| 2023-11-07 | 2023-11-03 | 44.670 | 5,019,795 | -44,159 | 0.26% | 224,235,949 |
| 2023-11-06 | 2023-11-02 | 43.493 | 5,063,954 | -8,474 | 0.27% | 220,248,221 |
| 2023-11-03 | 2023-11-01 | 42.316 | 5,072,428 | +16,503 | 0.27% | 214,646,484 |
| 2023-11-02 | 2023-10-31 | 41.924 | 5,055,925 | -20,072 | 0.27% | 211,964,512 |
| 2023-11-01 | 2023-10-30 | 42.428 | 5,075,997 | -24,532 | 0.27% | 215,366,511 |
| 2023-10-31 | 2023-10-27 | 42.428 | 5,100,529 | +17,396 | 0.27% | 216,407,364 |
| 2023-10-30 | 2023-10-26 | 41.756 | 5,083,133 | -35,238 | 0.27% | 212,250,480 |
| 2023-10-27 | 2023-10-25 | 41.756 | 5,118,371 | -4,014 | 0.27% | 213,721,872 |
| 2023-10-26 | 2023-10-24 | 42.036 | 5,122,385 | -111,512 | 0.27% | 215,324,980 |
| 2023-10-25 | 2023-10-20 | 41.476 | 5,233,897 | +7,137 | 0.28% | 217,079,007 |
| 2023-10-24 | 2023-10-19 | 41.868 | 5,226,760 | +46,389 | 0.27% | 218,833,646 |
| 2023-10-20 | 2023-10-18 | 42.597 | 5,180,371 | +7,582 | 0.27% | 220,665,984 |
| 2023-10-19 | 2023-10-17 | 42.316 | 5,172,789 | +83,857 | 0.27% | 218,893,392 |
| 2023-10-18 | 2023-10-16 | 41.980 | 5,088,932 | +28,101 | 0.27% | 213,633,522 |
| 2023-10-17 | 2023-10-13 | 41.980 | 5,060,831 | -1,784 | 0.27% | 212,453,841 |
| 2023-10-16 | 2023-10-12 | 42.765 | 5,062,615 | +7,136 | 0.27% | 216,501,233 |
| 2023-10-13 | 2023-10-11 | 42.260 | 5,055,479 | +5,799 | 0.27% | 213,645,914 |
| 2023-10-12 | 2023-10-10 | 41.700 | 5,049,680 | +94,562 | 0.27% | 210,570,597 |
| 2023-10-11 | 2023-10-09 | 41.476 | 4,955,118 | +5,798 | 0.26% | 205,516,482 |
| 2023-10-03 | 2023-09-28 | 42.765 | 4,949,320 | +13,828 | 0.26% | 211,656,206 |
| 2023-09-29 | 2023-09-27 | 43.493 | 4,935,492 | -136,490 | 0.26% | 214,660,981 |
| 2023-09-28 | 2023-09-26 | 43.213 | 5,071,982 | +4,906 | 0.27% | 219,176,010 |
| 2023-09-27 | 2023-09-25 | 43.549 | 5,067,076 | -1,338 | 0.27% | 220,668,007 |
| 2023-09-26 | 2023-09-22 | 43.830 | 5,068,414 | +4,907 | 0.27% | 222,146,651 |
| 2023-09-25 | 2023-09-21 | 43.325 | 5,063,507 | +5,798 | 0.27% | 219,377,379 |
| 2023-09-22 | 2023-09-20 | 43.942 | 5,057,709 | -90,993 | 0.27% | 222,244,405 |
| 2023-09-21 | 2023-09-19 | 43.661 | 5,148,702 | +84,748 | 0.27% | 224,799,918 |
| 2023-09-20 | 2023-09-18 | 43.045 | 5,063,954 | +28,547 | 0.27% | 217,977,620 |
| 2023-09-19 | 2023-09-15 | 43.437 | 5,035,407 | +9,367 | 0.26% | 218,724,392 |
| 2023-09-18 | 2023-09-14 | 42.933 | 5,026,040 | +1,785 | 0.26% | 215,782,214 |
| 2023-09-15 | 2023-09-13 | 42.989 | 5,024,255 | +5,798 | 0.26% | 215,987,179 |
| 2023-09-14 | 2023-09-12 | 43.157 | 5,018,457 | +8,029 | 0.26% | 216,581,755 |
| 2023-09-13 | 2023-09-11 | 43.213 | 5,010,428 | -7,137 | 0.26% | 216,516,072 |
| 2023-09-12 | 2023-09-07 | 43.101 | 5,017,565 | +19,180 | 0.26% | 216,262,034 |
| 2023-09-11 | 2023-09-06 | 42.989 | 4,998,385 | +10,259 | 0.26% | 214,875,056 |
| 2023-09-07 | 2023-09-05 | 43.045 | 4,988,126 | +12,043 | 0.26% | 214,713,608 |
| 2023-09-06 | 2023-09-04 | 43.998 | 4,976,083 | +38,360 | 0.26% | 218,936,519 |
| 2023-09-05 | 2023-08-31 | 43.325 | 4,937,723 | +7,137 | 0.26% | 213,927,764 |
| 2023-09-04 | 2023-08-30 | 45.450 | 4,930,586 | +6,691 | 0.26% | 224,095,600 |
| 2023-08-31 | 2023-08-29 | 45.221 | 4,923,895 | +99,243 | 0.26% | 222,665,498 |
| 2023-08-30 | 2023-08-28 | 44.878 | 4,824,652 | +875 | 0.26% | 216,522,639 |
| 2023-08-29 | 2023-08-25 | 44.364 | 4,823,777 | +5,247 | 0.26% | 214,001,396 |
| 2023-08-28 | 2023-08-24 | 44.135 | 4,818,530 | -7,871 | 0.26% | 212,666,719 |
| 2023-08-25 | 2023-08-23 | 43.792 | 4,826,401 | +31,923 | 0.26% | 211,358,557 |
| 2023-08-24 | 2023-08-22 | 43.678 | 4,794,478 | +1,311 | 0.26% | 209,412,379 |
| 2023-08-23 | 2023-08-21 | 43.678 | 4,793,167 | +27,987 | 0.26% | 209,355,118 |
| 2023-08-22 | 2023-08-18 | 44.764 | 4,765,180 | +34,546 | 0.26% | 213,308,782 |
| 2023-08-21 | 2023-08-17 | 45.279 | 4,730,634 | +19,678 | 0.25% | 214,196,413 |
| 2023-08-18 | 2023-08-16 | 45.564 | 4,710,956 | +24,926 | 0.25% | 214,652,046 |
| 2023-08-17 | 2023-08-15 | 45.850 | 4,686,030 | +39,356 | 0.25% | 214,855,807 |
| 2023-08-16 | 2023-08-14 | 45.965 | 4,646,674 | +201,155 | 0.25% | 213,582,623 |
| 2023-08-15 | 2023-08-11 | 46.593 | 4,445,519 | +22,302 | 0.24% | 207,132,259 |
| 2023-08-14 | 2023-08-10 | 46.822 | 4,423,217 | +437 | 0.24% | 207,104,631 |
| 2023-08-11 | 2023-08-09 | 46.479 | 4,422,780 | +3,936 | 0.24% | 205,567,070 |
| 2023-08-10 | 2023-08-08 | 46.422 | 4,418,844 | +10,058 | 0.24% | 205,131,503 |
| 2023-08-09 | 2023-08-07 | 46.536 | 4,408,786 | +37,607 | 0.24% | 205,168,690 |
| 2023-08-08 | 2023-08-04 | 45.622 | 4,371,179 | +17,929 | 0.23% | 199,420,199 |
| 2023-08-07 | 2023-08-03 | 46.365 | 4,353,250 | +505,510 | 0.23% | 201,837,624 |
| 2023-08-04 | 2023-08-02 | 46.136 | 3,847,740 | +44,604 | 0.21% | 177,519,847 |
| 2023-08-03 | 2023-08-01 | 47.222 | 3,803,136 | +47,228 | 0.20% | 179,593,066 |
| 2023-08-02 | 2023-07-31 | 46.651 | 3,755,908 | -2,624 | 0.20% | 175,215,599 |
| 2023-08-01 | 2023-07-28 | 46.994 | 3,758,532 | +15,305 | 0.20% | 176,627,260 |
| 2023-07-31 | 2023-07-27 | 47.108 | 3,743,227 | +12,245 | 0.20% | 176,336,022 |
| 2023-07-28 | 2023-07-26 | 46.593 | 3,730,982 | +16,617 | 0.20% | 173,839,484 |
| 2023-07-27 | 2023-07-25 | 46.308 | 3,714,365 | +1,749 | 0.20% | 172,003,490 |
| 2023-07-26 | 2023-07-24 | 46.193 | 3,712,616 | +14,431 | 0.20% | 171,497,998 |
| 2023-07-25 | 2023-07-21 | 46.651 | 3,698,185 | +6,122 | 0.20% | 172,522,783 |
| 2023-07-24 | 2023-07-20 | 46.250 | 3,692,063 | -11,807 | 0.20% | 170,759,662 |
| 2023-07-21 | 2023-07-19 | 46.365 | 3,703,870 | +1,312 | 0.20% | 171,729,242 |
| 2023-07-20 | 2023-07-18 | 46.479 | 3,702,558 | +874 | 0.20% | 172,091,761 |
| 2023-07-19 | 2023-07-14 | 46.479 | 3,701,684 | -2,623 | 0.20% | 172,051,138 |
| 2023-07-18 | 2023-07-13 | 46.193 | 3,704,307 | +3,498 | 0.20% | 171,114,178 |
| 2023-07-14 | 2023-07-12 | 45.507 | 3,700,809 | +1,312 | 0.20% | 168,413,694 |
| 2023-07-13 | 2023-07-11 | 45.564 | 3,699,497 | +10,932 | 0.20% | 168,565,488 |
| 2023-07-12 | 2023-07-10 | 45.164 | 3,688,565 | +16,180 | 0.20% | 166,591,253 |
| 2023-07-11 | 2023-07-07 | 45.564 | 3,672,385 | +13,993 | 0.20% | 167,330,146 |
| 2023-07-10 | 2023-07-06 | 46.022 | 3,658,392 | +41,980 | 0.20% | 168,365,763 |
| 2023-07-07 | 2023-07-05 | 46.651 | 3,616,412 | +21,428 | 0.19% | 168,708,018 |
| 2023-07-04 | 2023-06-30 | 46.937 | 3,594,984 | +22,302 | 0.19% | 168,736,012 |
| 2023-07-03 | 2023-06-29 | 46.651 | 3,572,682 | -16,180 | 0.19% | 166,667,984 |
| 2023-06-30 | 2023-06-28 | 47.451 | 3,588,862 | +18,366 | 0.19% | 170,295,242 |
| 2023-06-29 | 2023-06-27 | 46.651 | 3,570,496 | -36,732 | 0.19% | 166,566,006 |
| 2023-06-28 | 2023-06-26 | 46.365 | 3,607,228 | +3,061 | 0.19% | 167,248,453 |
| 2023-06-26 | 2023-06-21 | 46.994 | 3,604,167 | -438 | 0.19% | 169,373,080 |
| 2023-06-23 | 2023-06-20 | 47.737 | 3,604,605 | +875 | 0.19% | 172,072,639 |
| 2023-06-21 | 2023-06-19 | 47.680 | 3,603,730 | -3,498 | 0.19% | 171,824,844 |
| 2023-06-20 | 2023-06-16 | 47.966 | 3,607,228 | -44,604 | 0.19% | 173,022,753 |
| 2023-06-19 | 2023-06-15 | 47.108 | 3,651,832 | -19,679 | 0.20% | 172,030,584 |
| 2023-06-16 | 2023-06-14 | 47.051 | 3,671,511 | -437 | 0.20% | 172,747,723 |
| 2023-06-15 | 2023-06-13 | 47.794 | 3,671,948 | +54,662 | 0.20% | 175,497,309 |
| 2023-06-14 | 2023-06-12 | 48.023 | 3,617,286 | +17,929 | 0.19% | 173,711,990 |
| 2023-06-13 | 2023-06-09 | 48.251 | 3,599,357 | +9,620 | 0.19% | 173,674,090 |
| 2023-06-12 | 2023-06-08 | 48.137 | 3,589,737 | -5,247 | 0.19% | 172,799,462 |
| 2023-06-08 | 2023-06-06 | 48.480 | 3,594,984 | +94,018 | 0.19% | 174,285,187 |
| 2023-06-07 | 2023-06-05 | 48.709 | 3,500,966 | +5,247 | 0.19% | 170,527,785 |
| 2023-06-06 | 2023-06-02 | 48.137 | 3,495,719 | -187,598 | 0.19% | 168,273,710 |
| 2023-06-05 | 2023-06-01 | 47.680 | 3,683,317 | -18,367 | 0.20% | 175,619,530 |
| 2023-06-02 | 2023-05-31 | 48.194 | 3,701,684 | +875 | 0.20% | 178,399,889 |
| 2023-06-01 | 2023-05-30 | 48.709 | 3,700,809 | +3,936 | 0.20% | 180,261,894 |
| 2023-05-31 | 2023-05-29 | 48.995 | 3,696,873 | +1,749 | 0.20% | 181,126,926 |
| 2023-05-30 | 2023-05-25 | 48.309 | 3,695,124 | +4,810 | 0.20% | 178,506,234 |
| 2023-05-29 | 2023-05-24 | 48.652 | 3,690,314 | +11,807 | 0.20% | 179,539,720 |
| 2023-05-25 | 2023-05-23 | 48.137 | 3,678,507 | +9,183 | 0.20% | 177,072,590 |
| 2023-05-24 | 2023-05-22 | 49.681 | 3,669,324 | +100,140 | 0.20% | 182,294,473 |
| 2023-05-23 | 2023-05-19 | 55.265 | 3,569,184 | -13,556 | 0.19% | 197,252,030 |
| 2023-05-22 | 2023-05-18 | 55.325 | 3,582,740 | +129,776 | 0.19% | 198,215,494 |
| 2023-05-19 | 2023-05-17 | 55.564 | 3,452,964 | -64,370 | 0.19% | 191,861,722 |
| 2023-05-18 | 2023-05-16 | 55.804 | 3,517,334 | -2,507 | 0.20% | 196,279,900 |
| 2023-05-17 | 2023-05-15 | 55.684 | 3,519,841 | +20,899 | 0.20% | 195,998,749 |
| 2023-05-16 | 2023-05-12 | 55.205 | 3,498,942 | +3,762 | 0.20% | 193,160,810 |
| 2023-05-15 | 2023-05-11 | 55.445 | 3,495,180 | -6,270 | 0.20% | 193,789,327 |
| 2023-05-12 | 2023-05-10 | 55.205 | 3,501,450 | +72,449 | 0.20% | 193,299,265 |
| 2023-05-11 | 2023-05-09 | 55.146 | 3,429,001 | +40,544 | 0.19% | 189,094,591 |
| 2023-05-10 | 2023-05-08 | 55.624 | 3,388,457 | -58,099 | 0.19% | 188,480,099 |
| 2023-05-09 | 2023-05-05 | 55.205 | 3,446,556 | -7,662 | 0.19% | 190,268,815 |
| 2023-05-08 | 2023-05-04 | 54.667 | 3,454,218 | -1,254 | 0.19% | 188,832,400 |
| 2023-05-03 | 2023-04-28 | 53.591 | 3,455,472 | +2,090 | 0.19% | 185,180,802 |
| 2023-05-02 | 2023-04-27 | 53.052 | 3,453,382 | +17,973 | 0.19% | 183,209,848 |
| 2023-04-28 | 2023-04-26 | 52.394 | 3,435,409 | +10,868 | 0.19% | 179,996,114 |
| 2023-04-27 | 2023-04-25 | 52.036 | 3,424,541 | -2,926 | 0.19% | 178,197,742 |
| 2023-04-26 | 2023-04-24 | 52.036 | 3,427,467 | +11,286 | 0.19% | 178,349,998 |
| 2023-04-25 | 2023-04-21 | 52.036 | 3,416,181 | +14,211 | 0.19% | 177,762,725 |
| 2023-04-24 | 2023-04-20 | 51.856 | 3,401,970 | +418 | 0.19% | 176,412,823 |
| 2023-04-21 | 2023-04-19 | 52.036 | 3,401,552 | +7,524 | 0.19% | 177,001,497 |
| 2023-04-20 | 2023-04-18 | 52.335 | 3,394,028 | +4,597 | 0.19% | 177,624,982 |
| 2023-04-19 | 2023-04-17 | 52.335 | 3,389,431 | -2,925 | 0.19% | 177,384,400 |
| 2023-04-18 | 2023-04-14 | 51.976 | 3,392,356 | +25,079 | 0.19% | 176,320,079 |
| 2023-04-17 | 2023-04-13 | 51.976 | 3,367,277 | +92,792 | 0.19% | 175,016,580 |
| 2023-04-14 | 2023-04-12 | 51.796 | 3,274,485 | +2,090 | 0.18% | 169,606,101 |
| 2023-04-13 | 2023-04-11 | 51.557 | 3,272,395 | +79,417 | 0.18% | 168,714,947 |
| 2023-04-11 | 2023-04-04 | 50.361 | 3,192,978 | +48,486 | 0.18% | 160,800,943 |
| 2023-04-06 | 2023-04-03 | 50.480 | 3,144,492 | +5,016 | 0.18% | 158,735,299 |
| 2023-04-04 | 2023-03-31 | 50.361 | 3,139,476 | +34,274 | 0.18% | 158,106,539 |
| 2023-04-03 | 2023-03-30 | 50.241 | 3,105,202 | +10,032 | 0.17% | 156,009,023 |
| 2023-03-31 | 2023-03-29 | 50.301 | 3,095,170 | +63,116 | 0.17% | 155,690,128 |
| 2023-03-30 | 2023-03-28 | 50.122 | 3,032,054 | +3,343 | 0.17% | 151,971,281 |
| 2023-03-29 | 2023-03-27 | 49.882 | 3,028,711 | -4,597 | 0.17% | 151,079,124 |
| 2023-03-28 | 2023-03-24 | 50.122 | 3,033,308 | -10,868 | 0.17% | 152,034,133 |
| 2023-03-27 | 2023-03-23 | 49.823 | 3,044,176 | -4,180 | 0.17% | 151,668,479 |
| 2023-03-24 | 2023-03-22 | 49.583 | 3,048,356 | +28,841 | 0.17% | 151,147,437 |
| 2023-03-23 | 2023-03-21 | 49.583 | 3,019,515 | +9,614 | 0.17% | 149,717,406 |
| 2023-03-22 | 2023-03-20 | 50.720 | 3,009,901 | +28,005 | 0.17% | 152,661,188 |
| 2023-03-21 | 2023-03-17 | 51.019 | 2,981,896 | +2,926 | 0.17% | 152,132,533 |
| 2023-03-20 | 2023-03-16 | 51.258 | 2,978,970 | +11,703 | 0.17% | 152,695,952 |
| 2023-03-16 | 2023-03-14 | 51.916 | 2,967,267 | +5,016 | 0.17% | 154,048,305 |
| 2023-03-15 | 2023-03-13 | 51.019 | 2,962,251 | -45,978 | 0.17% | 151,130,270 |
| 2023-03-14 | 2023-03-10 | 50.361 | 3,008,229 | +41,798 | 0.17% | 151,496,835 |
| 2023-03-13 | 2023-03-09 | 50.720 | 2,966,431 | +1,254 | 0.17% | 150,456,404 |
| 2023-03-10 | 2023-03-08 | 50.899 | 2,965,177 | +12,122 | 0.17% | 150,924,851 |
| 2023-03-09 | 2023-03-07 | 51.258 | 2,953,055 | +6,687 | 0.17% | 151,367,602 |
| 2023-03-08 | 2023-03-06 | 51.079 | 2,946,368 | +33,021 | 0.17% | 150,496,165 |
| 2023-03-07 | 2023-03-03 | 50.839 | 2,913,347 | +4,180 | 0.16% | 148,112,501 |
| 2023-03-06 | 2023-03-02 | 50.480 | 2,909,167 | -20,899 | 0.16% | 146,855,992 |
| 2023-03-03 | 2023-03-01 | 50.959 | 2,930,066 | +42,216 | 0.16% | 149,312,983 |
| 2023-03-02 | 2023-02-28 | 50.241 | 2,887,850 | -13,793 | 0.16% | 145,089,001 |
| 2023-03-01 | 2023-02-27 | 50.241 | 2,901,643 | -10,032 | 0.16% | 145,781,978 |
| 2023-02-28 | 2023-02-24 | 50.899 | 2,911,675 | +418 | 0.16% | 148,201,647 |
| 2023-02-27 | 2023-02-23 | 50.540 | 2,911,257 | -1,672 | 0.16% | 147,135,622 |
| 2023-02-24 | 2023-02-22 | 51.138 | 2,912,929 | +1,254 | 0.16% | 148,962,375 |
| 2023-02-23 | 2023-02-21 | 51.437 | 2,911,675 | -418 | 0.16% | 149,768,997 |
| 2023-02-22 | 2023-02-20 | 51.198 | 2,912,093 | +3,762 | 0.16% | 149,093,798 |
| 2023-02-21 | 2023-02-17 | 50.779 | 2,908,331 | -3,344 | 0.16% | 147,683,541 |
| 2023-02-20 | 2023-02-16 | 51.318 | 2,911,675 | -2,090 | 0.16% | 149,420,697 |
| 2023-02-17 | 2023-02-15 | 51.677 | 2,913,765 | +836 | 0.16% | 150,573,601 |
| 2023-02-15 | 2023-02-13 | 51.916 | 2,912,929 | -16,301 | 0.16% | 151,227,300 |
| 2023-02-14 | 2023-02-10 | 52.335 | 2,929,230 | +17,973 | 0.16% | 153,299,981 |
| 2023-02-13 | 2023-02-09 | 52.514 | 2,911,257 | -19,227 | 0.16% | 152,881,746 |
| 2023-02-10 | 2023-02-08 | 52.335 | 2,930,484 | -23,407 | 0.16% | 153,365,608 |
| 2023-02-09 | 2023-02-07 | 52.335 | 2,953,891 | -12,540 | 0.17% | 154,590,603 |
| 2023-02-08 | 2023-02-06 | 52.813 | 2,966,431 | -2,508 | 0.17% | 156,666,279 |
| 2023-02-07 | 2023-02-03 | 53.411 | 2,968,939 | -2,508 | 0.17% | 158,574,484 |
| 2023-02-06 | 2023-02-02 | 53.710 | 2,971,447 | -15,465 | 0.17% | 159,597,064 |
| 2023-02-03 | 2023-02-01 | 52.933 | 2,986,912 | -13,376 | 0.17% | 158,105,243 |
| 2023-02-01 | 2023-01-30 | 53.770 | 3,000,288 | -86,104 | 0.17% | 161,325,571 |
| 2023-01-20 | 2023-01-18 | 52.514 | 3,086,392 | -6,270 | 0.17% | 162,078,786 |
| 2023-01-19 | 2023-01-17 | 52.335 | 3,092,662 | -6,270 | 0.17% | 161,853,123 |
| 2023-01-18 | 2023-01-16 | 52.394 | 3,098,932 | +836 | 0.17% | 162,366,611 |
| 2023-01-16 | 2023-01-12 | 51.916 | 3,098,096 | -836 | 0.17% | 160,840,409 |
| 2023-01-13 | 2023-01-11 | 51.079 | 3,098,932 | -129,993 | 0.17% | 158,288,911 |
| 2023-01-12 | 2023-01-10 | 51.318 | 3,228,925 | -121,215 | 0.18% | 165,701,263 |
| 2023-01-11 | 2023-01-09 | 50.899 | 3,350,140 | -3,762 | 0.19% | 170,519,123 |
| 2023-01-10 | 2023-01-06 | 50.720 | 3,353,902 | +15,883 | 0.19% | 170,108,805 |
| 2023-01-09 | 2023-01-05 | 51.916 | 3,338,019 | +2,090 | 0.19% | 173,296,225 |
| 2023-01-06 | 2023-01-04 | 51.976 | 3,335,929 | -210,245 | 0.19% | 173,387,246 |
| 2023-01-05 | 2023-01-03 | 51.497 | 3,546,174 | -647,457 | 0.20% | 182,618,077 |
| 2023-01-04 | 2022-12-30 | 51.138 | 4,193,631 | +6,687 | 0.24% | 214,455,358 |
| 2023-01-03 | 2022-12-29 | 50.839 | 4,186,944 | +20,064 | 0.24% | 212,861,271 |
| 2022-12-30 | 2022-12-28 | 50.959 | 4,166,880 | +646,203 | 0.23% | 212,339,682 |
| 2022-12-29 | 2022-12-23 | 50.480 | 3,520,677 | -808,381 | 0.20% | 177,725,278 |
| 2022-12-28 | 2022-12-22 | 51.138 | 4,329,058 | +233,235 | 0.24% | 221,380,871 |
| 2022-12-23 | 2022-12-21 | 50.241 | 4,095,823 | +254,552 | 0.23% | 205,778,994 |
| 2022-12-22 | 2022-12-20 | 50.241 | 3,841,271 | +27,587 | 0.22% | 192,990,000 |
| 2022-12-21 | 2022-12-19 | 49.942 | 3,813,684 | -11,704 | 0.21% | 190,463,497 |
| 2022-12-20 | 2022-12-16 | 49.643 | 3,825,388 | -418 | 0.21% | 189,904,019 |
| 2022-12-19 | 2022-12-15 | 49.643 | 3,825,806 | +3,344 | 0.21% | 189,924,770 |
| 2022-12-16 | 2022-12-14 | 50.002 | 3,822,462 | -4,598 | 0.21% | 191,130,514 |
| 2022-12-15 | 2022-12-13 | 49.882 | 3,827,060 | -418 | 0.21% | 190,902,623 |
| 2022-12-14 | 2022-12-12 | 49.823 | 3,827,478 | +11,286 | 0.21% | 190,694,549 |
| 2022-12-13 | 2022-12-09 | 49.763 | 3,816,192 | -31,349 | 0.21% | 189,904,002 |
| 2022-12-12 | 2022-12-08 | 49.105 | 3,847,541 | +15,048 | 0.22% | 188,932,637 |
| 2022-12-09 | 2022-12-07 | 49.464 | 3,832,493 | -29,259 | 0.22% | 189,569,059 |
| 2022-12-08 | 2022-12-06 | 49.284 | 3,861,752 | +418 | 0.22% | 190,323,390 |
| 2022-12-07 | 2022-12-05 | 48.925 | 3,861,334 | +294,678 | 0.22% | 188,917,090 |
| 2022-12-06 | 2022-12-02 | 48.028 | 3,566,656 | -105,332 | 0.20% | 171,299,992 |
| 2022-12-05 | 2022-12-01 | 47.968 | 3,671,988 | +407,117 | 0.21% | 176,139,271 |
| 2022-12-02 | 2022-11-30 | 48.028 | 3,264,871 | -2,926 | 0.18% | 156,805,808 |
| 2022-12-01 | 2022-11-29 | 47.849 | 3,267,797 | +18,809 | 0.18% | 156,359,989 |
| 2022-11-30 | 2022-11-28 | 47.610 | 3,248,988 | -828,862 | 0.18% | 154,682,702 |
| 2022-11-29 | 2022-11-25 | 48.088 | 4,077,850 | +5,852 | 0.23% | 196,095,609 |
| 2022-11-28 | 2022-11-24 | 48.507 | 4,071,998 | -32,603 | 0.23% | 197,519,048 |
| 2022-11-25 | 2022-11-23 | 47.550 | 4,104,601 | -418 | 0.23% | 195,172,511 |
| 2022-11-24 | 2022-11-22 | 47.310 | 4,105,019 | +12,540 | 0.23% | 194,210,286 |
| 2022-11-23 | 2022-11-21 | 47.610 | 4,092,479 | -5,852 | 0.23% | 194,840,888 |
| 2022-11-22 | 2022-11-18 | 47.071 | 4,098,331 | -239,087 | 0.23% | 192,913,374 |
| 2022-11-21 | 2022-11-17 | 48.447 | 4,337,418 | -30,095 | 0.24% | 210,134,262 |
| 2022-11-18 | 2022-11-16 | 48.148 | 4,367,513 | -63,533 | 0.25% | 210,286,145 |
| 2022-11-17 | 2022-11-15 | 47.729 | 4,431,046 | +18,391 | 0.25% | 211,489,945 |
| 2022-11-16 | 2022-11-14 | 46.653 | 4,412,655 | +34,275 | 0.25% | 205,861,508 |
| 2022-11-15 | 2022-11-11 | 46.772 | 4,378,380 | +841,819 | 0.25% | 204,786,243 |
| 2022-11-14 | 2022-11-10 | 44.978 | 3,536,561 | -12,957 | 0.20% | 159,066,808 |
| 2022-11-11 | 2022-11-09 | 45.217 | 3,549,518 | -15,884 | 0.20% | 160,498,786 |
| 2022-11-10 | 2022-11-08 | 45.755 | 3,565,402 | -66,041 | 0.20% | 163,136,264 |
| 2022-11-09 | 2022-11-07 | 45.696 | 3,631,443 | +28,005 | 0.20% | 165,940,794 |
| 2022-11-08 | 2022-11-04 | 44.739 | 3,603,438 | -259,986 | 0.20% | 161,212,690 |
| 2022-11-07 | 2022-11-03 | 45.157 | 3,863,424 | +63,951 | 0.22% | 174,461,619 |
| 2022-11-04 | 2022-11-02 | 45.516 | 3,799,473 | -66,041 | 0.21% | 172,937,268 |
| 2022-11-03 | 2022-11-01 | 45.576 | 3,865,514 | +18,391 | 0.22% | 176,174,398 |
| 2022-11-02 | 2022-10-31 | 44.918 | 3,847,123 | -261,240 | 0.22% | 172,805,111 |
| 2022-11-01 | 2022-10-28 | 45.217 | 4,108,363 | +283,811 | 0.23% | 185,768,117 |
| 2022-10-31 | 2022-10-27 | 44.380 | 3,824,552 | +46,397 | 0.21% | 169,732,516 |
| 2022-10-28 | 2022-10-26 | 43.722 | 3,778,155 | +133,336 | 0.21% | 165,187,706 |
| 2022-10-27 | 2022-10-25 | 42.705 | 3,644,819 | +62,280 | 0.20% | 155,652,017 |
| 2022-10-26 | 2022-10-24 | 42.765 | 3,582,539 | +85,687 | 0.20% | 153,206,624 |
| 2022-10-25 | 2022-10-21 | 42.645 | 3,496,852 | +67,295 | 0.20% | 149,123,935 |
| 2022-10-24 | 2022-10-20 | 43.901 | 3,429,557 | +25,497 | 0.19% | 150,561,752 |
| 2022-10-21 | 2022-10-19 | 44.320 | 3,404,060 | +35,529 | 0.19% | 150,867,602 |
| 2022-10-20 | 2022-10-18 | 43.901 | 3,368,531 | +2,090 | 0.19% | 147,882,635 |
| 2022-10-19 | 2022-10-17 | 43.602 | 3,366,441 | +37,618 | 0.19% | 146,784,132 |
| 2022-10-18 | 2022-10-14 | 43.782 | 3,328,823 | +7,106 | 0.19% | 145,741,206 |
| 2022-10-17 | 2022-10-13 | 44.200 | 3,321,717 | +13,375 | 0.19% | 146,820,819 |
| 2022-10-14 | 2022-10-12 | 44.140 | 3,308,342 | +42,217 | 0.19% | 146,031,765 |
| 2022-10-12 | 2022-10-10 | 45.636 | 3,266,125 | -418 | 0.18% | 149,052,036 |
| 2022-09-30 | 2022-09-28 | 45.875 | 3,266,543 | +20,481 | 0.18% | 149,852,612 |
| 2022-09-29 | 2022-09-27 | 48.387 | 3,246,062 | +23,407 | 0.18% | 157,067,346 |
| 2022-09-28 | 2022-09-26 | 49.404 | 3,222,655 | +45,560 | 0.18% | 159,211,501 |
| 2022-09-27 | 2022-09-23 | 50.779 | 3,177,095 | +35,947 | 0.18% | 161,331,237 |
| 2022-09-26 | 2022-09-22 | 50.480 | 3,141,148 | +58,100 | 0.18% | 158,566,492 |
| 2022-09-23 | 2022-09-21 | 51.318 | 3,083,048 | +16,719 | 0.17% | 158,215,179 |
| 2022-09-22 | 2022-09-20 | 52.155 | 3,066,329 | +46,814 | 0.17% | 159,924,797 |
| 2022-09-21 | 2022-09-19 | 52.394 | 3,019,515 | +55,592 | 0.17% | 158,205,607 |
| 2022-09-20 | 2022-09-16 | 51.856 | 2,963,923 | +61,444 | 0.17% | 153,697,424 |
| 2022-09-19 | 2022-09-15 | 51.617 | 2,902,479 | +15,047 | 0.16% | 149,816,779 |
| 2022-09-16 | 2022-09-14 | 51.856 | 2,887,432 | +5,016 | 0.16% | 149,730,900 |
| 2022-09-15 | 2022-09-13 | 52.574 | 2,882,416 | +40,544 | 0.16% | 151,539,590 |
| 2022-09-14 | 2022-09-09 | 52.574 | 2,841,872 | +22,989 | 0.16% | 149,408,038 |
| 2022-09-13 | 2022-09-08 | 52.634 | 2,818,883 | -1,672 | 0.16% | 148,368,018 |
| 2022-09-09 | 2022-09-07 | 52.992 | 2,820,555 | +10,868 | 0.16% | 149,468,222 |
| 2022-09-08 | 2022-09-06 | 53.351 | 2,809,687 | +418 | 0.16% | 149,900,600 |
| 2022-09-07 | 2022-09-05 | 53.890 | 2,809,269 | +1,672 | 0.16% | 151,390,524 |
| 2022-09-06 | 2022-09-02 | 54.129 | 2,807,597 | -38,873 | 0.16% | 151,972,120 |
| 2022-09-05 | 2022-09-01 | 54.368 | 2,846,470 | +16,720 | 0.16% | 154,757,273 |
| 2022-09-01 | 2022-08-30 | 57.414 | 2,829,750 | +47,784 | 0.16% | 162,468,269 |
| 2022-08-31 | 2022-08-29 | 57.840 | 2,781,966 | +1,644 | 0.16% | 160,909,181 |
| 2022-08-30 | 2022-08-26 | 58.205 | 2,780,322 | +822 | 0.16% | 161,828,692 |
| 2022-08-26 | 2022-08-24 | 58.509 | 2,779,500 | -2,466 | 0.16% | 162,626,098 |
| 2022-08-25 | 2022-08-23 | 59.239 | 2,781,966 | +411 | 0.16% | 164,800,781 |
| 2022-08-24 | 2022-08-22 | 59.847 | 2,781,555 | +411 | 0.16% | 166,468,183 |
| 2022-08-23 | 2022-08-19 | 60.273 | 2,781,144 | +411 | 0.16% | 167,627,636 |
| 2022-08-22 | 2022-08-18 | 60.759 | 2,780,733 | +822 | 0.16% | 168,955,864 |
| 2022-08-19 | 2022-08-17 | 61.124 | 2,779,911 | +2,466 | 0.16% | 169,920,370 |
| 2022-08-18 | 2022-08-16 | 61.064 | 2,777,445 | -43,982 | 0.16% | 169,600,712 |
| 2022-08-17 | 2022-08-15 | 61.003 | 2,821,427 | -76,455 | 0.16% | 172,114,810 |
| 2022-08-15 | 2022-08-11 | 60.638 | 2,897,882 | -4,521 | 0.17% | 175,721,275 |
| 2022-08-12 | 2022-08-10 | 60.273 | 2,902,403 | +5,755 | 0.17% | 174,936,269 |
| 2022-08-11 | 2022-08-09 | 60.212 | 2,896,648 | -6,577 | 0.17% | 174,413,223 |
| 2022-08-10 | 2022-08-08 | 60.455 | 2,903,225 | -822 | 0.17% | 175,515,538 |
| 2022-08-09 | 2022-08-05 | 60.699 | 2,904,047 | +9,454 | 0.17% | 176,271,732 |
| 2022-08-05 | 2022-08-03 | 61.611 | 2,894,593 | +79,332 | 0.16% | 178,338,637 |
| 2022-08-04 | 2022-08-02 | 62.158 | 2,815,261 | +19,730 | 0.16% | 174,991,942 |
| 2022-08-03 | 2022-08-01 | 62.523 | 2,795,531 | +20,552 | 0.16% | 174,785,708 |
| 2022-08-01 | 2022-07-28 | 61.915 | 2,774,979 | +144,278 | 0.16% | 171,812,979 |
| 2022-07-29 | 2022-07-27 | 62.098 | 2,630,701 | -21,374 | 0.15% | 163,359,999 |
| 2022-07-28 | 2022-07-26 | 61.246 | 2,652,075 | +411 | 0.15% | 162,429,072 |
| 2022-07-26 | 2022-07-22 | 62.402 | 2,651,664 | +1,233 | 0.15% | 165,468,124 |
| 2022-07-25 | 2022-07-21 | 61.672 | 2,650,431 | +1,644 | 0.15% | 163,456,783 |
| 2022-07-22 | 2022-07-20 | 61.793 | 2,648,787 | -411 | 0.15% | 163,677,595 |
| 2022-07-21 | 2022-07-19 | 61.611 | 2,649,198 | +6,577 | 0.15% | 163,219,617 |
| 2022-07-20 | 2022-07-18 | 62.219 | 2,642,621 | +27,129 | 0.15% | 164,421,651 |
| 2022-07-18 | 2022-07-14 | 61.672 | 2,615,492 | +2,877 | 0.15% | 161,302,033 |
| 2022-07-15 | 2022-07-13 | 61.793 | 2,612,615 | +13,154 | 0.15% | 161,442,403 |
| 2022-07-14 | 2022-07-12 | 61.246 | 2,599,461 | +117,148 | 0.15% | 159,206,673 |
| 2022-07-13 | 2022-07-11 | 60.699 | 2,482,313 | +38,638 | 0.14% | 150,673,048 |
| 2022-07-11 | 2022-07-07 | 60.455 | 2,443,675 | +6,577 | 0.14% | 147,733,273 |
| 2022-07-08 | 2022-07-06 | 60.151 | 2,437,098 | -822 | 0.14% | 146,594,533 |
| 2022-07-07 | 2022-07-05 | 60.212 | 2,437,920 | +822 | 0.14% | 146,792,253 |
| 2022-07-06 | 2022-07-04 | 60.273 | 2,437,098 | +2,877 | 0.14% | 146,890,983 |
| 2022-07-05 | 2022-06-30 | 60.030 | 2,434,221 | +13,565 | 0.14% | 146,125,378 |
| 2022-07-04 | 2022-06-29 | 59.786 | 2,420,656 | +1,233 | 0.14% | 144,722,176 |
| 2022-06-30 | 2022-06-28 | 59.847 | 2,419,423 | +1,644 | 0.14% | 144,795,610 |
| 2022-06-29 | 2022-06-27 | 59.361 | 2,417,779 | -40,693 | 0.14% | 143,520,821 |
| 2022-06-28 | 2022-06-24 | 59.117 | 2,458,472 | +2,055 | 0.14% | 145,338,282 |
| 2022-06-27 | 2022-06-23 | 58.996 | 2,456,417 | -221,143 | 0.14% | 144,917,996 |
| 2022-06-24 | 2022-06-22 | 59.361 | 2,677,560 | -4,933 | 0.15% | 158,941,578 |
| 2022-06-23 | 2022-06-21 | 60.395 | 2,682,493 | +1,644 | 0.15% | 162,007,953 |
| 2022-06-21 | 2022-06-17 | 59.482 | 2,680,849 | +1,233 | 0.15% | 159,462,915 |
| 2022-06-20 | 2022-06-16 | 59.726 | 2,679,616 | +8,221 | 0.15% | 160,041,473 |
| 2022-06-17 | 2022-06-15 | 60.151 | 2,671,395 | -16,031 | 0.15% | 160,687,795 |
| 2022-06-16 | 2022-06-14 | 62.219 | 2,687,426 | +1,234 | 0.15% | 167,209,381 |
| 2022-06-15 | 2022-06-13 | 61.915 | 2,686,192 | +12,331 | 0.15% | 166,315,727 |
| 2022-06-14 | 2022-06-10 | 61.307 | 2,673,861 | -102,351 | 0.15% | 163,926,003 |
| 2022-06-13 | 2022-06-09 | 61.185 | 2,776,212 | +16,442 | 0.16% | 169,863,120 |
| 2022-06-10 | 2022-06-08 | 62.158 | 2,759,770 | -2,055 | 0.16% | 171,542,713 |
| 2022-06-09 | 2022-06-07 | 62.462 | 2,761,825 | -101,940 | 0.16% | 172,510,324 |
| 2022-06-08 | 2022-06-06 | 62.888 | 2,863,765 | -23,840 | 0.16% | 180,096,970 |
| 2022-06-07 | 2022-06-02 | 63.861 | 2,887,605 | +6,576 | 0.16% | 184,406,224 |
| 2022-06-06 | 2022-06-01 | 62.402 | 2,881,029 | -22,196 | 0.16% | 179,780,871 |
| 2022-06-02 | 2022-05-31 | 62.341 | 2,903,225 | -16,853 | 0.17% | 180,989,363 |
| 2022-06-01 | 2022-05-30 | 63.496 | 2,920,078 | +2,877 | 0.17% | 185,414,392 |
| 2022-05-31 | 2022-05-27 | 63.679 | 2,917,201 | +1,644 | 0.17% | 185,763,988 |
| 2022-05-30 | 2022-05-26 | 63.618 | 2,915,557 | +20,553 | 0.17% | 185,481,975 |
| 2022-05-27 | 2022-05-25 | 63.192 | 2,895,004 | +363,776 | 0.16% | 182,941,909 |
| 2022-05-26 | 2022-05-24 | 63.679 | 2,531,228 | -2,055 | 0.14% | 161,185,673 |
| 2022-05-25 | 2022-05-23 | 63.618 | 2,533,283 | +3,700 | 0.14% | 161,162,458 |
| 2022-05-24 | 2022-05-20 | 68.994 | 2,529,583 | -48,093 | 0.14% | 174,524,880 |
| 2022-05-23 | 2022-05-19 | 68.172 | 2,577,676 | +93,143 | 0.15% | 175,725,808 |
| 2022-05-20 | 2022-05-18 | 68.362 | 2,484,533 | -5,144 | 0.15% | 169,846,971 |
| 2022-05-19 | 2022-05-17 | 69.246 | 2,489,677 | -14,244 | 0.15% | 172,400,824 |
| 2022-05-18 | 2022-05-16 | 69.057 | 2,503,921 | -396 | 0.15% | 172,912,568 |
| 2022-05-17 | 2022-05-13 | 68.867 | 2,504,317 | +791 | 0.15% | 172,465,240 |
| 2022-05-16 | 2022-05-12 | 68.046 | 2,503,526 | -10,288 | 0.15% | 170,354,490 |
| 2022-05-13 | 2022-05-11 | 68.551 | 2,513,814 | -15,827 | 0.15% | 172,325,146 |
| 2022-05-12 | 2022-05-10 | 68.614 | 2,529,641 | +34,820 | 0.15% | 173,569,932 |
| 2022-05-11 | 2022-05-06 | 68.299 | 2,494,821 | +5,540 | 0.15% | 170,392,652 |
| 2022-05-10 | 2022-05-05 | 68.046 | 2,489,281 | +7,122 | 0.15% | 169,385,178 |
| 2022-04-29 | 2022-04-27 | 67.856 | 2,482,159 | -5,935 | 0.15% | 168,430,080 |
| 2022-04-28 | 2022-04-26 | 67.856 | 2,488,094 | -1,583 | 0.15% | 168,832,807 |
| 2022-04-27 | 2022-04-25 | 67.540 | 2,489,677 | +8,706 | 0.15% | 168,153,724 |
| 2022-04-26 | 2022-04-22 | 66.782 | 2,480,971 | -6,332 | 0.15% | 165,684,717 |
| 2022-04-25 | 2022-04-21 | 66.845 | 2,487,303 | +17,015 | 0.15% | 166,264,732 |
| 2022-04-22 | 2022-04-20 | 65.898 | 2,470,288 | +1,187 | 0.15% | 162,786,233 |
| 2022-04-21 | 2022-04-19 | 66.150 | 2,469,101 | -395 | 0.15% | 163,332,013 |
| 2022-04-20 | 2022-04-14 | 66.277 | 2,469,496 | -6,332 | 0.15% | 163,670,192 |
| 2022-04-19 | 2022-04-13 | 65.961 | 2,475,828 | +22,159 | 0.15% | 163,307,731 |
| 2022-04-14 | 2022-04-12 | 65.771 | 2,453,669 | +37,986 | 0.15% | 161,381,030 |
| 2022-04-13 | 2022-04-11 | 65.961 | 2,415,683 | -791 | 0.14% | 159,340,516 |
| 2022-04-12 | 2022-04-08 | 65.708 | 2,416,474 | -17,015 | 0.14% | 158,781,991 |
| 2022-04-11 | 2022-04-07 | 65.519 | 2,433,489 | -3,165 | 0.14% | 159,438,764 |
| 2022-04-08 | 2022-04-06 | 64.950 | 2,436,654 | +791 | 0.14% | 158,260,581 |
| 2022-04-01 | 2022-03-30 | 65.076 | 2,435,863 | -29,677 | 0.14% | 158,517,006 |
| 2022-03-31 | 2022-03-29 | 65.140 | 2,465,540 | -101,692 | 0.15% | 160,604,051 |
| 2022-03-30 | 2022-03-28 | 64.760 | 2,567,232 | +10,684 | 0.15% | 166,255,017 |
| 2022-03-29 | 2022-03-25 | 64.760 | 2,556,548 | -39,965 | 0.15% | 165,563,117 |
| 2022-03-28 | 2022-03-24 | 64.697 | 2,596,513 | -116,332 | 0.15% | 167,987,217 |
| 2022-03-25 | 2022-03-23 | 63.750 | 2,712,845 | +1,582 | 0.16% | 172,942,576 |
| 2022-03-24 | 2022-03-22 | 63.939 | 2,711,263 | -3,957 | 0.16% | 173,355,624 |
| 2022-03-23 | 2022-03-21 | 63.497 | 2,715,220 | +70,037 | 0.16% | 172,407,781 |
| 2022-03-22 | 2022-03-18 | 63.813 | 2,645,183 | +39,965 | 0.16% | 168,796,281 |
| 2022-03-21 | 2022-03-17 | 63.750 | 2,605,218 | +23,741 | 0.15% | 166,081,406 |
| 2022-03-18 | 2022-03-16 | 62.802 | 2,581,477 | +75,577 | 0.15% | 162,121,428 |
| 2022-03-17 | 2022-03-15 | 63.434 | 2,505,900 | +28,094 | 0.15% | 158,958,306 |
| 2022-03-16 | 2022-03-14 | 65.645 | 2,477,806 | +12,662 | 0.15% | 162,655,452 |
| 2022-03-15 | 2022-03-11 | 65.203 | 2,465,144 | +43,922 | 0.15% | 160,734,005 |
| 2022-03-14 | 2022-03-10 | 65.203 | 2,421,222 | -213,277 | 0.14% | 157,870,173 |
| 2022-03-11 | 2022-03-09 | 63.876 | 2,634,499 | +111,584 | 0.16% | 168,280,956 |
| 2022-03-10 | 2022-03-08 | 64.381 | 2,522,915 | +3,166 | 0.15% | 162,428,629 |
| 2022-03-09 | 2022-03-07 | 63.939 | 2,519,749 | +27,303 | 0.15% | 161,110,398 |
| 2022-03-08 | 2022-03-04 | 61.980 | 2,492,446 | +11,079 | 0.15% | 154,482,946 |
| 2022-03-07 | 2022-03-03 | 61.349 | 2,481,367 | +37,590 | 0.15% | 152,228,514 |
| 2022-03-04 | 2022-03-02 | 60.717 | 2,443,777 | +9,893 | 0.14% | 148,378,418 |
| 2022-03-03 | 2022-03-01 | 61.917 | 2,433,884 | +115,145 | 0.14% | 150,699,471 |
| 2022-03-02 | 2022-02-28 | 62.233 | 2,318,739 | +56,188 | 0.14% | 144,302,506 |
| 2022-03-01 | 2022-02-25 | 62.675 | 2,262,551 | +31,259 | 0.13% | 141,806,398 |
| 2022-02-28 | 2022-02-24 | 62.486 | 2,231,292 | +112,376 | 0.13% | 139,424,301 |
| 2022-02-25 | 2022-02-23 | 62.802 | 2,118,916 | +53,023 | 0.13% | 133,071,760 |
| 2022-02-24 | 2022-02-22 | 62.928 | 2,065,893 | +12,266 | 0.12% | 130,002,870 |
| 2022-02-23 | 2022-02-21 | 63.370 | 2,053,627 | +4,352 | 0.12% | 130,139,243 |
| 2022-02-22 | 2022-02-18 | 63.244 | 2,049,275 | +1,188 | 0.12% | 129,604,504 |
| 2022-02-21 | 2022-02-17 | 63.370 | 2,048,087 | +1,978 | 0.12% | 129,788,170 |
| 2022-02-18 | 2022-02-16 | 63.370 | 2,046,109 | +396 | 0.12% | 129,662,824 |
| 2022-02-17 | 2022-02-15 | 63.560 | 2,045,713 | -396 | 0.12% | 130,025,479 |
| 2022-02-16 | 2022-02-14 | 63.055 | 2,046,109 | +396 | 0.12% | 129,016,449 |
| 2022-02-15 | 2022-02-11 | 63.055 | 2,045,713 | +78,742 | 0.12% | 128,991,479 |
| 2022-02-14 | 2022-02-10 | 63.055 | 1,966,971 | +791 | 0.12% | 124,026,439 |
| 2022-02-11 | 2022-02-09 | 62.739 | 1,966,180 | -39,173 | 0.12% | 123,355,438 |
| 2022-02-10 | 2022-02-08 | 62.170 | 2,005,353 | +1,583 | 0.12% | 124,672,798 |
| 2022-02-09 | 2022-02-07 | 61.601 | 2,003,770 | -12,662 | 0.12% | 123,434,983 |
| 2022-01-28 | 2022-01-26 | 61.349 | 2,016,432 | +70,828 | 0.12% | 123,705,380 |
| 2022-01-27 | 2022-01-25 | 61.222 | 1,945,604 | +75,972 | 0.12% | 119,114,328 |
| 2022-01-26 | 2022-01-24 | 61.349 | 1,869,632 | -395 | 0.11% | 114,699,398 |
| 2022-01-25 | 2022-01-21 | 61.412 | 1,870,027 | +791 | 0.11% | 114,841,781 |
| 2022-01-24 | 2022-01-20 | 61.349 | 1,869,236 | +17,015 | 0.11% | 114,675,104 |
| 2022-01-20 | 2022-01-18 | 61.412 | 1,852,221 | -396 | 0.11% | 113,748,282 |
| 2022-01-19 | 2022-01-17 | 61.728 | 1,852,617 | -791 | 0.11% | 114,357,851 |
| 2022-01-18 | 2022-01-14 | 61.601 | 1,853,408 | +395 | 0.11% | 114,172,478 |
| 2022-01-13 | 2022-01-11 | 61.349 | 1,853,013 | +1,583 | 0.11% | 113,679,845 |
| 2022-01-12 | 2022-01-10 | 61.538 | 1,851,430 | +9,497 | 0.11% | 113,933,655 |
| 2022-01-11 | 2022-01-07 | 61.475 | 1,841,933 | +8,705 | 0.11% | 113,232,852 |
| 2022-01-10 | 2022-01-06 | 61.980 | 1,833,228 | -5,144 | 0.11% | 113,624,312 |
| 2022-01-07 | 2022-01-05 | 62.170 | 1,838,372 | -3,957 | 0.11% | 114,291,589 |
| 2022-01-06 | 2022-01-04 | 62.044 | 1,842,329 | +4,353 | 0.11% | 114,304,796 |
| 2021-12-30 | 2021-12-28 | 62.170 | 1,837,976 | -792 | 0.11% | 114,266,970 |
| 2021-12-29 | 2021-12-24 | 61.538 | 1,838,768 | -11,475 | 0.11% | 113,154,458 |
| 2021-12-28 | 2021-12-22 | 61.096 | 1,850,243 | +45,900 | 0.11% | 113,042,309 |
| 2021-12-23 | 2021-12-21 | 61.159 | 1,804,343 | +791 | 0.11% | 110,352,006 |
| 2021-12-22 | 2021-12-20 | 61.475 | 1,803,552 | +38,382 | 0.11% | 110,873,379 |
| 2021-12-21 | 2021-12-17 | 61.159 | 1,765,170 | +13,454 | 0.10% | 107,956,220 |
| 2021-12-20 | 2021-12-16 | 61.222 | 1,751,716 | +11,079 | 0.10% | 107,244,061 |
| 2021-12-17 | 2021-12-15 | 60.906 | 1,740,637 | -1,978 | 0.10% | 106,015,904 |
| 2021-12-16 | 2021-12-14 | 60.338 | 1,742,615 | +2,374 | 0.10% | 105,145,477 |
| 2021-12-15 | 2021-12-13 | 59.643 | 1,740,241 | -1,583 | 0.10% | 103,792,785 |
| 2021-12-14 | 2021-12-10 | 59.706 | 1,741,824 | -3,166 | 0.10% | 103,997,250 |
| 2021-12-13 | 2021-12-09 | 59.200 | 1,744,990 | +12,267 | 0.10% | 103,304,279 |
| 2021-12-10 | 2021-12-08 | 59.643 | 1,732,723 | +18,993 | 0.10% | 103,344,391 |
| 2021-12-09 | 2021-12-07 | 60.211 | 1,713,730 | +1,187 | 0.10% | 103,186,071 |
| 2021-12-08 | 2021-12-06 | 59.706 | 1,712,543 | +1,978 | 0.10% | 102,249,000 |
| 2021-12-07 | 2021-12-03 | 59.580 | 1,710,565 | -48,274 | 0.10% | 101,914,752 |
| 2021-12-06 | 2021-12-02 | 59.390 | 1,758,839 | +3,166 | 0.10% | 104,457,521 |
| 2021-12-03 | 2021-12-01 | 58.948 | 1,755,673 | +45,900 | 0.10% | 103,493,018 |
| 2021-12-02 | 2021-11-30 | 59.327 | 1,709,773 | +56,188 | 0.10% | 101,435,465 |
| 2021-12-01 | 2021-11-29 | 60.401 | 1,653,585 | +3,165 | 0.10% | 99,878,082 |
| 2021-11-30 | 2021-11-26 | 60.338 | 1,650,420 | +12,662 | 0.10% | 99,582,638 |
| 2021-11-29 | 2021-11-25 | 61.096 | 1,637,758 | +396 | 0.10% | 100,060,341 |
| 2021-11-26 | 2021-11-24 | 60.527 | 1,637,362 | -3,957 | 0.10% | 99,105,097 |
| 2021-11-25 | 2021-11-23 | 59.643 | 1,641,319 | -1,978 | 0.10% | 97,892,804 |
| 2021-11-24 | 2021-11-22 | 59.580 | 1,643,297 | +9,100 | 0.10% | 97,906,952 |
| 2021-11-23 | 2021-11-19 | 59.580 | 1,634,197 | +3,166 | 0.10% | 97,364,778 |
| 2021-11-22 | 2021-11-18 | 59.453 | 1,631,031 | -396 | 0.10% | 96,970,049 |
| 2021-11-18 | 2021-11-16 | 59.580 | 1,631,427 | -2,374 | 0.10% | 97,199,743 |
| 2021-11-17 | 2021-11-15 | 59.959 | 1,633,801 | +1,187 | 0.10% | 97,960,535 |
| 2021-11-16 | 2021-11-12 | 60.148 | 1,632,614 | -4,748 | 0.10% | 98,198,814 |
| 2021-11-15 | 2021-11-11 | 59.643 | 1,637,362 | -2,770 | 0.10% | 97,656,797 |
| 2021-11-12 | 2021-11-10 | 59.516 | 1,640,132 | +792 | 0.10% | 97,614,758 |
| 2021-11-10 | 2021-11-08 | 59.832 | 1,639,340 | -25,325 | 0.10% | 98,085,496 |
| 2021-11-09 | 2021-11-05 | 59.580 | 1,664,665 | -117,519 | 0.10% | 99,180,049 |
| 2021-11-08 | 2021-11-04 | 59.769 | 1,782,184 | -9,497 | 0.11% | 106,519,582 |
| 2021-11-05 | 2021-11-03 | 59.453 | 1,791,681 | -30,864 | 0.11% | 106,521,209 |
| 2021-11-04 | 2021-11-02 | 59.643 | 1,822,545 | -4,748 | 0.11% | 108,701,624 |
| 2021-11-03 | 2021-11-01 | 59.706 | 1,827,293 | -791 | 0.11% | 109,100,257 |
| 2021-11-02 | 2021-10-29 | 59.959 | 1,828,084 | +395 | 0.11% | 109,609,485 |
| 2021-11-01 | 2021-10-28 | 59.011 | 1,827,689 | -791 | 0.11% | 107,853,676 |
| 2021-10-29 | 2021-10-27 | 58.632 | 1,828,480 | +8,310 | 0.11% | 107,207,203 |
| 2021-10-27 | 2021-10-25 | 57.747 | 1,820,170 | +791 | 0.11% | 105,109,973 |
| 2021-10-26 | 2021-10-22 | 58.000 | 1,819,379 | -791 | 0.11% | 105,524,095 |
| 2021-10-25 | 2021-10-21 | 58.063 | 1,820,170 | -792 | 0.11% | 105,684,973 |
| 2021-10-22 | 2021-10-20 | 57.684 | 1,820,962 | -791 | 0.11% | 105,040,659 |
| 2021-10-21 | 2021-10-19 | 57.621 | 1,821,753 | -4,353 | 0.11% | 104,971,187 |
| 2021-10-20 | 2021-10-18 | 57.495 | 1,826,106 | -395 | 0.11% | 104,991,261 |
| 2021-10-19 | 2021-10-15 | 57.242 | 1,826,501 | -4,749 | 0.11% | 104,552,372 |
| 2021-10-18 | 2021-10-12 | 57.305 | 1,831,250 | +396 | 0.11% | 104,939,913 |
| 2021-10-15 | 2021-10-11 | 56.926 | 1,830,854 | +1,978 | 0.11% | 104,223,171 |
| 2021-10-12 | 2021-10-08 | 57.937 | 1,828,876 | +396 | 0.11% | 105,959,371 |
| 2021-09-30 | 2021-09-28 | 57.431 | 1,828,480 | +41,943 | 0.11% | 105,012,228 |
| 2021-09-29 | 2021-09-27 | 57.811 | 1,786,537 | +40,756 | 0.11% | 103,280,632 |
| 2021-09-28 | 2021-09-24 | 57.747 | 1,745,781 | +1,187 | 0.10% | 100,814,206 |
| 2021-09-27 | 2021-09-23 | 58.821 | 1,744,594 | +60,145 | 0.10% | 102,619,485 |
| 2021-09-17 | 2021-09-15 | 59.832 | 1,684,449 | -1,187 | 0.10% | 100,784,471 |
| 2021-09-16 | 2021-09-14 | 59.769 | 1,685,636 | -2,770 | 0.10% | 100,748,992 |
| 2021-09-15 | 2021-09-13 | 59.959 | 1,688,406 | +1,978 | 0.10% | 101,234,578 |
| 2021-09-14 | 2021-09-10 | 59.959 | 1,686,428 | -2,769 | 0.10% | 101,115,979 |
| 2021-09-13 | 2021-09-09 | 59.895 | 1,689,197 | +2,769 | 0.10% | 101,175,280 |
| 2021-09-10 | 2021-09-08 | 59.895 | 1,686,428 | -791 | 0.10% | 101,009,429 |
| 2021-09-09 | 2021-09-07 | 59.264 | 1,687,219 | -7,122 | 0.10% | 99,990,807 |
| 2021-09-08 | 2021-09-06 | 60.022 | 1,694,341 | +1,582 | 0.10% | 101,697,482 |
| 2021-09-07 | 2021-09-03 | 60.780 | 1,692,759 | -80,720 | 0.10% | 102,885,928 |
| 2021-09-02 | 2021-08-31 | 62.724 | 1,773,479 | +28,563 | 0.11% | 111,239,994 |
| 2021-09-01 | 2021-08-30 | 62.596 | 1,744,916 | +2,336 | 0.10% | 109,224,354 |
| 2021-08-31 | 2021-08-27 | 62.596 | 1,742,580 | +389 | 0.10% | 109,078,130 |
| 2021-08-27 | 2021-08-25 | 63.944 | 1,742,191 | -1,557 | 0.10% | 111,402,631 |
| 2021-08-25 | 2021-08-23 | 64.907 | 1,743,748 | +1,168 | 0.10% | 113,181,442 |
| 2021-08-24 | 2021-08-20 | 63.816 | 1,742,580 | +389 | 0.10% | 111,203,755 |
| 2021-08-19 | 2021-08-17 | 63.430 | 1,742,191 | +6,620 | 0.10% | 110,507,831 |
| 2021-08-18 | 2021-08-16 | 64.072 | 1,735,571 | +86,058 | 0.10% | 111,202,172 |
| 2021-08-17 | 2021-08-13 | 63.623 | 1,649,513 | -7,009 | 0.10% | 104,946,930 |
| 2021-08-16 | 2021-08-12 | 63.495 | 1,656,522 | -19,859 | 0.10% | 105,180,164 |
| 2021-08-13 | 2021-08-11 | 62.660 | 1,676,381 | -69,080 | 0.10% | 105,041,978 |
| 2021-08-12 | 2021-08-10 | 62.660 | 1,745,461 | -389 | 0.11% | 109,370,528 |
| 2021-08-11 | 2021-08-09 | 63.687 | 1,745,850 | -30,763 | 0.11% | 111,188,262 |
| 2021-08-10 | 2021-08-06 | 63.109 | 1,776,613 | -14,408 | 0.11% | 112,120,931 |
| 2021-08-09 | 2021-08-05 | 64.265 | 1,791,021 | -749,212 | 0.11% | 115,099,940 |
| 2021-08-06 | 2021-08-04 | 64.843 | 2,540,233 | -184,577 | 0.15% | 164,715,804 |
| 2021-08-05 | 2021-08-03 | 64.265 | 2,724,810 | -12,072 | 0.16% | 175,109,878 |
| 2021-08-04 | 2021-08-02 | 64.650 | 2,736,882 | -9,735 | 0.16% | 176,939,944 |
| 2021-08-03 | 2021-07-30 | 64.458 | 2,746,617 | +4,673 | 0.17% | 177,040,309 |
| 2021-08-02 | 2021-07-29 | 63.751 | 2,741,944 | -8,177 | 0.16% | 174,802,714 |
| 2021-07-30 | 2021-07-28 | 64.265 | 2,750,121 | +789,320 | 0.17% | 176,736,489 |
| 2021-07-29 | 2021-07-27 | 64.522 | 1,960,801 | -1,947 | 0.12% | 126,514,390 |
| 2021-07-28 | 2021-07-26 | 63.944 | 1,962,748 | -16,355 | 0.12% | 125,505,924 |
| 2021-07-27 | 2021-07-23 | 63.174 | 1,979,103 | -2,726 | 0.12% | 125,027,008 |
| 2021-07-26 | 2021-07-22 | 63.238 | 1,981,829 | -37,382 | 0.12% | 125,326,454 |
| 2021-07-23 | 2021-07-21 | 62.724 | 2,019,211 | +3,894 | 0.12% | 126,653,329 |
| 2021-07-22 | 2021-07-20 | 62.853 | 2,015,317 | -1,558 | 0.12% | 126,667,851 |
| 2021-07-21 | 2021-07-19 | 62.853 | 2,016,875 | -26,090 | 0.12% | 126,765,775 |
| 2021-07-20 | 2021-07-16 | 62.660 | 2,042,965 | +779 | 0.12% | 128,012,119 |
| 2021-07-19 | 2021-07-15 | 63.430 | 2,042,186 | +146,805 | 0.12% | 129,536,626 |
| 2021-07-15 | 2021-07-13 | 62.532 | 1,895,381 | -3,505 | 0.11% | 118,521,141 |
| 2021-07-14 | 2021-07-12 | 60.862 | 1,898,886 | -778 | 0.11% | 115,570,654 |
| 2021-07-12 | 2021-07-08 | 61.055 | 1,899,664 | -1,169 | 0.11% | 115,983,885 |
| 2021-07-09 | 2021-07-07 | 61.633 | 1,900,833 | -389 | 0.11% | 117,153,573 |
| 2021-07-08 | 2021-07-06 | 61.761 | 1,901,222 | -1,947 | 0.11% | 117,421,668 |
| 2021-07-07 | 2021-07-05 | 62.211 | 1,903,169 | -1,558 | 0.11% | 118,397,212 |
| 2021-07-06 | 2021-07-02 | 61.569 | 1,904,727 | -11,682 | 0.11% | 117,271,286 |
| 2021-07-05 | 2021-06-30 | 61.183 | 1,916,409 | -12,850 | 0.12% | 117,252,320 |
| 2021-07-02 | 2021-06-29 | 61.248 | 1,929,259 | -16,355 | 0.12% | 118,162,386 |
| 2021-06-30 | 2021-06-28 | 62.018 | 1,945,614 | -5,452 | 0.12% | 120,663,009 |
| 2021-06-29 | 2021-06-25 | 62.018 | 1,951,066 | -20,249 | 0.12% | 121,001,131 |
| 2021-06-28 | 2021-06-24 | 62.339 | 1,971,315 | -6,620 | 0.12% | 122,889,733 |
| 2021-06-25 | 2021-06-23 | 62.339 | 1,977,935 | -11,682 | 0.12% | 123,302,417 |
| 2021-06-24 | 2021-06-22 | 61.633 | 1,989,617 | -12,850 | 0.12% | 122,625,576 |
| 2021-06-23 | 2021-06-21 | 61.761 | 2,002,467 | +20,249 | 0.12% | 123,674,676 |
| 2021-06-22 | 2021-06-18 | 62.788 | 1,982,218 | -5,452 | 0.12% | 124,460,234 |
| 2021-06-21 | 2021-06-17 | 62.660 | 1,987,670 | +1,169 | 0.12% | 124,547,336 |
| 2021-06-18 | 2021-06-16 | 62.532 | 1,986,501 | -22,196 | 0.12% | 124,219,017 |
| 2021-06-17 | 2021-06-15 | 62.403 | 2,008,697 | -15,966 | 0.12% | 125,349,048 |
| 2021-06-16 | 2021-06-11 | 62.467 | 2,024,663 | -12,461 | 0.12% | 126,475,362 |
| 2021-06-15 | 2021-06-10 | 61.954 | 2,037,124 | -7,788 | 0.12% | 126,207,488 |
| 2021-06-10 | 2021-06-08 | 62.275 | 2,044,912 | -17,523 | 0.12% | 127,346,408 |
| 2021-06-09 | 2021-06-07 | 61.633 | 2,062,435 | -12,850 | 0.12% | 127,113,549 |
| 2021-06-08 | 2021-06-04 | 61.119 | 2,075,285 | -78,660 | 0.12% | 126,839,651 |
| 2021-06-07 | 2021-06-03 | 61.248 | 2,153,945 | -17,912 | 0.13% | 131,923,853 |
| 2021-06-04 | 2021-06-02 | 61.633 | 2,171,857 | -390 | 0.13% | 133,857,529 |
| 2021-06-03 | 2021-06-01 | 60.991 | 2,172,247 | -389 | 0.13% | 132,486,966 |
| 2021-06-02 | 2021-05-31 | 60.927 | 2,172,636 | -779 | 0.13% | 132,371,206 |
| 2021-06-01 | 2021-05-28 | 62.532 | 2,173,415 | -6,620 | 0.13% | 135,907,042 |
| 2021-05-31 | 2021-05-27 | 61.633 | 2,180,035 | -5,062 | 0.13% | 134,361,561 |
| 2021-05-28 | 2021-05-26 | 61.569 | 2,185,097 | -21,028 | 0.13% | 134,533,261 |
| 2021-05-27 | 2021-05-25 | 60.927 | 2,206,125 | -5,452 | 0.13% | 134,411,575 |
| 2021-05-26 | 2021-05-24 | 60.991 | 2,211,577 | -15,186 | 0.13% | 134,885,732 |
| 2021-05-25 | 2021-05-21 | 60.606 | 2,226,763 | +389 | 0.13% | 134,954,178 |
| 2021-05-24 | 2021-05-20 | 60.991 | 2,226,374 | -4,283 | 0.13% | 135,788,212 |
| 2021-05-21 | 2021-05-18 | 60.862 | 2,230,657 | -390 | 0.13% | 135,763,015 |
| 2021-05-20 | 2021-05-17 | 60.028 | 2,231,047 | -2,726 | 0.13% | 133,924,697 |
| 2021-05-17 | 2021-05-13 | 66.274 | 2,233,773 | +101,214 | 0.13% | 148,040,178 |
| 2021-05-14 | 2021-05-12 | 66.541 | 2,132,559 | -7,095 | 0.13% | 141,903,402 |
| 2021-05-13 | 2021-05-11 | 66.474 | 2,139,654 | -1,868 | 0.13% | 142,232,278 |
| 2021-05-12 | 2021-05-10 | 67.612 | 2,141,522 | -25,021 | 0.13% | 144,793,572 |
| 2021-05-11 | 2021-05-07 | 66.608 | 2,166,543 | -1,120 | 0.14% | 144,309,779 |
| 2021-05-10 | 2021-05-06 | 65.470 | 2,167,663 | -10,830 | 0.14% | 141,917,511 |
| 2021-04-30 | 2021-04-28 | 63.127 | 2,178,493 | -1,121 | 0.14% | 137,522,332 |
| 2021-04-29 | 2021-04-27 | 63.060 | 2,179,614 | -15,311 | 0.14% | 137,447,188 |
| 2021-04-28 | 2021-04-26 | 63.328 | 2,194,925 | -74,691 | 0.14% | 139,000,444 |
| 2021-04-27 | 2021-04-23 | 63.663 | 2,269,616 | -1,493 | 0.14% | 144,490,159 |
| 2021-04-26 | 2021-04-22 | 63.663 | 2,271,109 | -73,570 | 0.14% | 144,585,208 |
| 2021-04-23 | 2021-04-21 | 63.529 | 2,344,679 | -23,528 | 0.15% | 148,954,961 |
| 2021-04-22 | 2021-04-20 | 63.395 | 2,368,207 | -2,241 | 0.15% | 150,132,600 |
| 2021-04-21 | 2021-04-19 | 62.659 | 2,370,448 | -2,240 | 0.15% | 148,529,134 |
| 2021-04-20 | 2021-04-16 | 62.659 | 2,372,688 | -10,830 | 0.15% | 148,669,489 |
| 2021-04-19 | 2021-04-15 | 62.592 | 2,383,518 | -17,553 | 0.15% | 149,188,523 |
| 2021-04-16 | 2021-04-14 | 62.793 | 2,401,071 | -3,361 | 0.15% | 150,769,401 |
| 2021-04-15 | 2021-04-13 | 62.190 | 2,404,432 | -34,731 | 0.15% | 149,531,807 |
| 2021-04-14 | 2021-04-12 | 61.320 | 2,439,163 | -747 | 0.15% | 149,569,026 |
| 2021-04-13 | 2021-04-09 | 61.253 | 2,439,910 | -373 | 0.15% | 149,451,497 |
| 2021-04-09 | 2021-04-07 | 61.253 | 2,440,283 | -2,241 | 0.15% | 149,474,344 |
| 2021-04-08 | 2021-04-01 | 60.383 | 2,442,524 | -19,419 | 0.15% | 147,485,982 |
| 2021-04-07 | 2021-03-31 | 61.454 | 2,461,943 | -1,121 | 0.15% | 151,295,511 |
| 2021-04-01 | 2021-03-30 | 61.387 | 2,463,064 | -13,817 | 0.15% | 151,199,516 |
| 2021-03-31 | 2021-03-29 | 61.119 | 2,476,881 | -23,901 | 0.16% | 151,384,457 |
| 2021-03-30 | 2021-03-26 | 60.717 | 2,500,782 | -4,108 | 0.16% | 151,840,802 |
| 2021-03-29 | 2021-03-25 | 61.186 | 2,504,890 | -22,781 | 0.16% | 153,264,023 |
| 2021-03-26 | 2021-03-24 | 60.650 | 2,527,671 | -158,344 | 0.16% | 153,304,220 |
| 2021-03-25 | 2021-03-23 | 61.119 | 2,686,015 | -60,872 | 0.17% | 164,166,515 |
| 2021-03-24 | 2021-03-22 | 61.989 | 2,746,887 | +64,607 | 0.17% | 170,277,454 |
| 2021-03-23 | 2021-03-19 | 60.450 | 2,682,280 | +2,614 | 0.17% | 162,142,636 |
| 2021-03-22 | 2021-03-18 | 60.182 | 2,679,666 | +2,614 | 0.17% | 161,267,081 |
| 2021-03-19 | 2021-03-17 | 59.780 | 2,677,052 | -305,857 | 0.17% | 160,034,506 |
| 2021-03-18 | 2021-03-16 | 60.115 | 2,982,909 | -8,216 | 0.19% | 179,317,101 |
| 2021-03-17 | 2021-03-15 | 60.182 | 2,991,125 | +3,735 | 0.19% | 180,011,239 |
| 2021-03-16 | 2021-03-12 | 59.646 | 2,987,390 | -40,706 | 0.19% | 178,186,581 |
| 2021-03-15 | 2021-03-11 | 59.713 | 3,028,096 | -36,599 | 0.19% | 180,817,251 |
| 2021-03-12 | 2021-03-10 | 59.512 | 3,064,695 | -1,494 | 0.19% | 182,387,213 |
| 2021-03-11 | 2021-03-09 | 59.713 | 3,066,189 | +4,108 | 0.19% | 183,091,905 |
| 2021-03-10 | 2021-03-08 | 59.512 | 3,062,081 | +326,024 | 0.19% | 182,231,648 |
| 2021-03-09 | 2021-03-05 | 57.772 | 2,736,057 | +747 | 0.17% | 158,067,034 |
| 2021-03-08 | 2021-03-04 | 58.040 | 2,735,310 | +2,987 | 0.17% | 158,756,318 |
| 2021-03-05 | 2021-03-03 | 57.772 | 2,732,323 | +18,300 | 0.17% | 157,851,314 |
| 2021-03-04 | 2021-03-02 | 56.634 | 2,714,023 | +5,228 | 0.17% | 153,705,446 |
| 2021-03-03 | 2021-03-01 | 57.303 | 2,708,795 | -21,287 | 0.17% | 155,222,714 |
| 2021-03-02 | 2021-02-26 | 57.705 | 2,730,082 | +18,673 | 0.17% | 157,539,087 |
| 2021-03-01 | 2021-02-25 | 58.508 | 2,711,409 | -4,108 | 0.17% | 158,639,683 |
| 2021-02-26 | 2021-02-24 | 57.839 | 2,715,517 | -10,457 | 0.17% | 157,062,185 |
| 2021-02-25 | 2021-02-23 | 57.370 | 2,725,974 | +44,814 | 0.17% | 156,389,611 |
| 2021-02-24 | 2021-02-22 | 56.031 | 2,681,160 | +54,524 | 0.17% | 150,228,924 |
| 2021-02-23 | 2021-02-19 | 55.764 | 2,626,636 | +18,673 | 0.16% | 146,470,533 |
| 2021-02-22 | 2021-02-18 | 55.630 | 2,607,963 | +14,191 | 0.16% | 145,080,090 |
| 2021-02-10 | 2021-02-08 | 55.228 | 2,593,772 | +8,963 | 0.16% | 143,248,840 |
| 2021-02-09 | 2021-02-05 | 55.563 | 2,584,809 | +11,577 | 0.16% | 143,619,006 |
| 2021-02-08 | 2021-02-04 | 55.964 | 2,573,232 | +6,349 | 0.16% | 144,009,316 |
| 2021-02-05 | 2021-02-03 | 55.630 | 2,566,883 | -15,685 | 0.16% | 142,794,824 |
| 2021-02-04 | 2021-02-02 | 55.964 | 2,582,568 | -1,121 | 0.16% | 144,531,800 |
| 2021-02-03 | 2021-02-01 | 55.697 | 2,583,689 | +64,981 | 0.16% | 143,902,696 |
| 2021-02-02 | 2021-01-29 | 55.295 | 2,518,708 | +30,623 | 0.16% | 139,271,815 |
| 2021-02-01 | 2021-01-28 | 55.362 | 2,488,085 | +27,635 | 0.16% | 137,745,078 |
| 2021-01-29 | 2021-01-27 | 55.362 | 2,460,450 | +14,939 | 0.15% | 136,215,152 |
| 2021-01-28 | 2021-01-26 | 55.027 | 2,445,511 | +49,295 | 0.15% | 134,569,552 |
| 2021-01-27 | 2021-01-25 | 54.759 | 2,396,216 | +12,324 | 0.15% | 131,215,347 |
| 2021-01-26 | 2021-01-22 | 55.362 | 2,383,892 | +47,802 | 0.15% | 131,976,757 |
| 2021-01-25 | 2021-01-21 | 55.496 | 2,336,090 | +190,087 | 0.15% | 129,643,118 |
| 2021-01-22 | 2021-01-20 | 55.429 | 2,146,003 | +108,674 | 0.13% | 118,950,433 |
| 2021-01-21 | 2021-01-19 | 55.697 | 2,037,329 | +128,468 | 0.13% | 113,472,301 |
| 2021-01-20 | 2021-01-18 | 54.893 | 1,908,861 | +10,456 | 0.12% | 104,783,651 |
| 2021-01-19 | 2021-01-15 | 54.826 | 1,898,405 | +20,914 | 0.12% | 104,082,601 |
| 2021-01-18 | 2021-01-14 | 55.161 | 1,877,491 | +39,212 | 0.12% | 103,564,388 |
| 2021-01-15 | 2021-01-13 | 55.094 | 1,838,279 | +1,868 | 0.12% | 101,278,353 |
| 2021-01-13 | 2021-01-11 | 55.295 | 1,836,411 | +2,614 | 0.12% | 101,544,242 |
| 2021-01-12 | 2021-01-08 | 55.630 | 1,833,797 | -3,361 | 0.12% | 102,013,500 |
| 2021-01-11 | 2021-01-07 | 55.830 | 1,837,158 | -6,723 | 0.12% | 102,569,426 |
| 2021-01-08 | 2021-01-06 | 56.165 | 1,843,881 | +5,976 | 0.12% | 103,561,950 |
| 2021-01-07 | 2021-01-05 | 57.102 | 1,837,905 | -6,349 | 0.12% | 104,948,795 |
| 2021-01-06 | 2021-01-04 | 57.169 | 1,844,254 | -12,697 | 0.12% | 105,434,798 |
| 2021-01-05 | 2020-12-31 | 56.232 | 1,856,951 | -37,719 | 0.12% | 104,420,339 |
| 2021-01-04 | 2020-12-29 | 55.429 | 1,894,670 | -2,614 | 0.12% | 105,019,340 |
| 2020-12-30 | 2020-12-28 | 55.228 | 1,897,284 | -36,598 | 0.12% | 104,783,201 |
| 2020-12-29 | 2020-12-24 | 54.559 | 1,933,882 | +24,274 | 0.12% | 105,509,836 |
| 2020-12-23 | 2020-12-21 | 53.889 | 1,909,608 | +4,108 | 0.12% | 102,907,132 |
| 2020-12-22 | 2020-12-18 | 54.358 | 1,905,500 | -2,241 | 0.12% | 103,578,675 |
| 2020-12-18 | 2020-12-16 | 54.692 | 1,907,741 | -3,361 | 0.12% | 104,339,040 |
| 2020-12-17 | 2020-12-15 | 54.224 | 1,911,102 | -4,855 | 0.12% | 103,627,317 |
| 2020-12-16 | 2020-12-14 | 54.759 | 1,915,957 | -373 | 0.12% | 104,916,653 |
| 2020-12-15 | 2020-12-11 | 55.094 | 1,916,330 | -15,910 | 0.12% | 105,578,503 |
| 2020-12-14 | 2020-12-10 | 55.362 | 1,932,240 | +87,761 | 0.12% | 106,972,451 |
| 2020-12-11 | 2020-12-09 | 55.094 | 1,844,479 | -8,216 | 0.12% | 101,619,936 |
| 2020-12-10 | 2020-12-08 | 54.960 | 1,852,695 | -12,697 | 0.12% | 101,824,539 |
| 2020-12-09 | 2020-12-07 | 54.224 | 1,865,392 | -11,204 | 0.12% | 101,148,744 |
| 2020-12-08 | 2020-12-04 | 55.228 | 1,876,596 | -76,557 | 0.12% | 103,640,644 |
| 2020-12-07 | 2020-12-03 | 55.362 | 1,953,153 | -5,602 | 0.12% | 108,130,234 |
| 2020-12-04 | 2020-12-02 | 55.161 | 1,958,755 | +3,734 | 0.12% | 108,046,996 |
| 2020-12-03 | 2020-12-01 | 54.492 | 1,955,021 | +1,121 | 0.12% | 106,532,274 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,953,900 | -32,491 | 0.12% | 106,732,789 |
| 2020-12-01 | 2020-11-27 | 55.161 | 1,986,391 | +102,326 | 0.12% | 109,571,427 |
| 2020-11-30 | 2020-11-26 | 55.228 | 1,884,065 | -26,141 | 0.12% | 104,053,142 |
| 2020-11-27 | 2020-11-25 | 55.228 | 1,910,206 | -11,577 | 0.12% | 105,496,857 |
| 2020-11-26 | 2020-11-24 | 55.362 | 1,921,783 | -374 | 0.12% | 106,393,531 |
| 2020-11-25 | 2020-11-23 | 54.492 | 1,922,157 | -2,240 | 0.12% | 104,741,462 |
| 2020-11-24 | 2020-11-20 | 54.960 | 1,924,397 | -5,229 | 0.12% | 105,765,298 |
| 2020-11-23 | 2020-11-19 | 55.161 | 1,929,626 | -8,216 | 0.12% | 106,440,210 |
| 2020-11-20 | 2020-11-18 | 55.630 | 1,937,842 | +34,358 | 0.12% | 107,801,488 |
| 2020-11-19 | 2020-11-17 | 55.429 | 1,903,484 | -9,336 | 0.12% | 105,507,889 |
| 2020-11-18 | 2020-11-16 | 55.295 | 1,912,820 | -8,590 | 0.12% | 105,769,273 |
| 2020-11-17 | 2020-11-13 | 55.295 | 1,921,410 | -23,527 | 0.12% | 106,244,256 |
| 2020-11-16 | 2020-11-12 | 55.295 | 1,944,937 | -19,420 | 0.12% | 107,545,181 |
| 2020-11-13 | 2020-11-11 | 56.165 | 1,964,357 | +4,855 | 0.12% | 110,328,508 |
| 2020-11-12 | 2020-11-10 | 54.759 | 1,959,502 | -9,710 | 0.12% | 107,301,151 |
| 2020-11-11 | 2020-11-09 | 54.023 | 1,969,212 | +12,698 | 0.12% | 106,382,790 |
| 2020-11-10 | 2020-11-06 | 54.358 | 1,956,514 | +747 | 0.12% | 106,351,680 |
| 2020-11-09 | 2020-11-05 | 54.425 | 1,955,767 | +17,925 | 0.12% | 106,442,000 |
| 2020-11-06 | 2020-11-04 | 53.688 | 1,937,842 | -373 | 0.12% | 104,039,463 |
| 2020-11-05 | 2020-11-03 | 53.554 | 1,938,215 | -1,494 | 0.12% | 103,799,988 |
| 2020-11-03 | 2020-10-30 | 53.354 | 1,939,709 | +8,589 | 0.12% | 103,490,449 |
| 2020-10-30 | 2020-10-28 | 53.621 | 1,931,120 | -1,493 | 0.12% | 103,549,295 |
| 2020-10-29 | 2020-10-27 | 54.023 | 1,932,613 | +1,120 | 0.12% | 104,405,601 |
| 2020-10-28 | 2020-10-23 | 54.425 | 1,931,493 | -374 | 0.12% | 105,120,895 |
| 2020-10-23 | 2020-10-21 | 54.425 | 1,931,867 | -746 | 0.12% | 105,141,250 |
| 2020-10-21 | 2020-10-19 | 55.094 | 1,932,613 | +373 | 0.12% | 106,475,601 |
| 2020-10-20 | 2020-10-16 | 55.027 | 1,932,240 | -373 | 0.12% | 106,325,701 |
| 2020-10-19 | 2020-10-15 | 54.960 | 1,932,613 | +6,348 | 0.12% | 106,216,851 |
| 2020-10-16 | 2020-10-14 | 55.830 | 1,926,265 | -1,120 | 0.12% | 107,544,314 |
| 2020-10-15 | 2020-10-12 | 55.697 | 1,927,385 | -4,108 | 0.12% | 107,348,794 |
| 2020-10-14 | 2020-10-09 | 54.893 | 1,931,493 | -3,361 | 0.12% | 106,025,995 |
| 2020-09-30 | 2020-09-28 | 55.027 | 1,934,854 | +747 | 0.12% | 106,469,542 |
| 2020-09-29 | 2020-09-25 | 55.630 | 1,934,107 | +20,166 | 0.12% | 107,593,711 |
| 2020-09-28 | 2020-09-24 | 55.697 | 1,913,941 | +17,926 | 0.12% | 106,600,009 |
| 2020-09-25 | 2020-09-23 | 56.031 | 1,896,015 | +5,975 | 0.12% | 106,236,216 |
| 2020-09-24 | 2020-09-22 | 55.697 | 1,890,040 | +1,494 | 0.12% | 105,268,804 |
| 2020-09-23 | 2020-09-21 | 55.897 | 1,888,546 | -374 | 0.12% | 105,564,868 |
| 2020-09-22 | 2020-09-18 | 56.098 | 1,888,920 | +2,615 | 0.12% | 105,965,124 |
| 2020-09-21 | 2020-09-17 | 56.299 | 1,886,305 | +1,867 | 0.12% | 106,197,252 |
| 2020-09-18 | 2020-09-16 | 56.232 | 1,884,438 | +2,241 | 0.12% | 105,965,992 |
| 2020-09-16 | 2020-09-14 | 55.830 | 1,882,197 | +1,120 | 0.12% | 105,083,976 |
| 2020-09-15 | 2020-09-11 | 55.897 | 1,881,077 | +2,988 | 0.12% | 105,147,370 |
| 2020-09-14 | 2020-09-10 | 55.897 | 1,878,089 | +373 | 0.12% | 104,980,349 |
| 2020-09-11 | 2020-09-09 | 56.567 | 1,877,716 | +2,241 | 0.12% | 106,216,499 |
| 2020-09-10 | 2020-09-08 | 56.500 | 1,875,475 | +1,867 | 0.12% | 105,964,183 |
| 2020-09-09 | 2020-09-07 | 56.500 | 1,873,608 | +10,830 | 0.12% | 105,858,698 |
| 2020-09-08 | 2020-09-04 | 57.102 | 1,862,778 | -18,299 | 0.12% | 106,369,103 |
| 2020-09-07 | 2020-09-03 | 57.236 | 1,881,077 | +373 | 0.12% | 107,665,870 |
| 2020-09-04 | 2020-09-02 | 60.026 | 1,880,704 | -11,203 | 0.12% | 112,891,277 |
| 2020-09-03 | 2020-09-01 | 60.230 | 1,891,907 | +30,135 | 0.12% | 113,950,459 |
| 2020-09-02 | 2020-08-31 | 60.503 | 1,861,772 | -3,302 | 0.12% | 112,642,813 |
| 2020-09-01 | 2020-08-28 | 60.503 | 1,865,074 | +367 | 0.12% | 112,842,594 |
| 2020-08-28 | 2020-08-26 | 60.094 | 1,864,707 | -12,843 | 0.12% | 112,058,090 |
| 2020-08-26 | 2020-08-24 | 60.230 | 1,877,550 | -5,136 | 0.12% | 113,085,730 |
| 2020-08-25 | 2020-08-21 | 59.685 | 1,882,686 | -367 | 0.12% | 112,368,874 |
| 2020-08-24 | 2020-08-20 | 59.481 | 1,883,053 | +1,100 | 0.12% | 112,005,878 |
| 2020-08-21 | 2020-08-19 | 60.435 | 1,881,953 | -367 | 0.12% | 113,735,599 |
| 2020-08-20 | 2020-08-18 | 60.299 | 1,882,320 | -2,935 | 0.12% | 113,501,279 |
| 2020-08-19 | 2020-08-17 | 60.980 | 1,885,255 | +6,972 | 0.12% | 114,962,755 |
| 2020-08-18 | 2020-08-14 | 60.435 | 1,878,283 | -3,670 | 0.12% | 113,513,803 |
| 2020-08-17 | 2020-08-13 | 59.685 | 1,881,953 | +2,936 | 0.12% | 112,325,124 |
| 2020-08-14 | 2020-08-12 | 59.822 | 1,879,017 | +18,713 | 0.12% | 112,405,938 |
| 2020-08-13 | 2020-08-11 | 58.800 | 1,860,304 | +367 | 0.12% | 109,385,245 |
| 2020-08-12 | 2020-08-10 | 58.391 | 1,859,937 | +2,201 | 0.12% | 108,603,316 |
| 2020-08-11 | 2020-08-07 | 58.186 | 1,857,736 | +3,303 | 0.12% | 108,095,072 |
| 2020-08-10 | 2020-08-06 | 58.323 | 1,854,433 | +2,568 | 0.12% | 108,155,582 |
| 2020-08-07 | 2020-08-05 | 59.208 | 1,851,865 | +54,305 | 0.12% | 109,646,085 |
| 2020-08-06 | 2020-08-04 | 59.345 | 1,797,560 | +2,568 | 0.11% | 106,675,719 |
| 2020-08-05 | 2020-08-03 | 58.732 | 1,794,992 | +1,468 | 0.11% | 105,422,621 |
| 2020-08-04 | 2020-07-31 | 58.800 | 1,793,524 | +2,202 | 0.11% | 105,458,604 |
| 2020-08-03 | 2020-07-30 | 58.186 | 1,791,322 | -734 | 0.11% | 104,230,677 |
| 2020-07-31 | 2020-07-29 | 58.118 | 1,792,056 | -6,238 | 0.11% | 104,151,286 |
| 2020-07-30 | 2020-07-28 | 58.595 | 1,798,294 | -14,677 | 0.11% | 105,371,503 |
| 2020-07-29 | 2020-07-27 | 58.527 | 1,812,971 | -20,915 | 0.12% | 106,107,981 |
| 2020-07-28 | 2020-07-24 | 57.710 | 1,833,886 | +367 | 0.12% | 105,832,675 |
| 2020-07-27 | 2020-07-23 | 57.573 | 1,833,519 | -31,188 | 0.12% | 105,561,646 |
| 2020-07-24 | 2020-07-22 | 57.710 | 1,864,707 | -28,620 | 0.12% | 107,611,340 |
| 2020-07-23 | 2020-07-21 | 58.186 | 1,893,327 | +1,467 | 0.12% | 110,165,986 |
| 2020-07-22 | 2020-07-20 | 57.778 | 1,891,860 | -733 | 0.12% | 109,307,227 |
| 2020-07-21 | 2020-07-17 | 58.118 | 1,892,593 | -6,238 | 0.12% | 109,994,327 |
| 2020-07-20 | 2020-07-16 | 58.118 | 1,898,831 | +10,641 | 0.12% | 110,356,870 |
| 2020-07-17 | 2020-07-15 | 58.323 | 1,888,190 | -1,835 | 0.12% | 110,124,382 |
| 2020-07-16 | 2020-07-14 | 58.595 | 1,890,025 | +17,612 | 0.12% | 110,746,505 |
| 2020-07-15 | 2020-07-13 | 58.595 | 1,872,413 | -221,989 | 0.12% | 109,714,525 |
| 2020-07-14 | 2020-07-10 | 58.800 | 2,094,402 | -19,080 | 0.13% | 123,150,128 |
| 2020-07-13 | 2020-07-09 | 59.277 | 2,113,482 | +72,284 | 0.13% | 125,280,026 |
| 2020-07-10 | 2020-07-08 | 59.617 | 2,041,198 | +114,481 | 0.13% | 121,690,651 |
| 2020-07-09 | 2020-07-07 | 59.822 | 1,926,717 | +9,907 | 0.12% | 115,259,432 |
| 2020-07-08 | 2020-07-06 | 60.571 | 1,916,810 | +28,253 | 0.12% | 116,103,378 |
| 2020-07-07 | 2020-07-03 | 59.481 | 1,888,557 | -48,434 | 0.12% | 112,333,262 |
| 2020-07-06 | 2020-07-02 | 59.617 | 1,936,991 | -34,858 | 0.12% | 115,478,114 |
| 2020-07-03 | 2020-06-30 | 57.437 | 1,971,849 | -5,137 | 0.13% | 113,257,053 |
| 2020-07-02 | 2020-06-29 | 58.323 | 1,976,986 | -19,447 | 0.13% | 115,303,207 |
| 2020-06-24 | 2020-06-22 | 59.345 | 1,996,433 | -15,411 | 0.13% | 118,477,784 |
| 2020-06-23 | 2020-06-19 | 60.094 | 2,011,844 | -5,870 | 0.13% | 120,900,171 |
| 2020-06-22 | 2020-06-18 | 60.094 | 2,017,714 | -11,742 | 0.13% | 121,252,924 |
| 2020-06-19 | 2020-06-17 | 59.617 | 2,029,456 | +1,468 | 0.13% | 120,990,625 |
| 2020-06-18 | 2020-06-16 | 59.685 | 2,027,988 | +2,568 | 0.13% | 121,041,282 |
| 2020-06-17 | 2020-06-15 | 58.936 | 2,025,420 | +734 | 0.13% | 119,370,010 |
| 2020-06-16 | 2020-06-12 | 60.367 | 2,024,686 | -13,209 | 0.13% | 122,223,701 |
| 2020-06-15 | 2020-06-11 | 60.776 | 2,037,895 | -8,073 | 0.13% | 123,854,185 |
| 2020-06-12 | 2020-06-10 | 61.048 | 2,045,968 | -9,173 | 0.13% | 124,902,426 |
| 2020-06-11 | 2020-06-09 | 61.866 | 2,055,141 | -11,374 | 0.13% | 127,142,721 |
| 2020-06-10 | 2020-06-08 | 60.912 | 2,066,515 | +11,741 | 0.13% | 125,875,181 |
| 2020-06-09 | 2020-06-05 | 60.776 | 2,054,774 | -19,080 | 0.13% | 124,880,016 |
| 2020-06-08 | 2020-06-04 | 59.685 | 2,073,854 | +4,403 | 0.13% | 123,778,813 |
| 2020-06-05 | 2020-06-03 | 60.026 | 2,069,451 | +12,109 | 0.13% | 124,221,018 |
| 2020-06-04 | 2020-06-02 | 60.639 | 2,057,342 | +17,245 | 0.13% | 124,755,737 |
| 2020-06-03 | 2020-06-01 | 60.639 | 2,040,097 | -52,470 | 0.13% | 123,710,013 |
| 2020-06-02 | 2020-05-29 | 58.800 | 2,092,567 | +7,705 | 0.13% | 123,042,231 |
| 2020-06-01 | 2020-05-28 | 58.595 | 2,084,862 | -14,676 | 0.13% | 122,163,029 |
| 2020-05-29 | 2020-05-27 | 58.527 | 2,099,538 | +88,061 | 0.13% | 122,879,923 |
| 2020-05-28 | 2020-05-26 | 60.435 | 2,011,477 | +40,362 | 0.13% | 121,563,367 |
| 2020-05-27 | 2020-05-25 | 59.413 | 1,971,115 | +8,072 | 0.13% | 117,109,594 |
| 2020-05-26 | 2020-05-22 | 60.299 | 1,963,043 | +8,806 | 0.13% | 118,368,764 |
| 2020-05-25 | 2020-05-21 | 64.182 | 1,954,237 | +4,403 | 0.12% | 125,427,326 |
| 2020-05-22 | 2020-05-20 | 65.409 | 1,949,834 | -1,100 | 0.12% | 127,536,032 |
| 2020-05-21 | 2020-05-19 | 65.272 | 1,950,934 | +367 | 0.12% | 127,342,131 |
| 2020-05-20 | 2020-05-18 | 64.932 | 1,950,567 | +367 | 0.12% | 126,653,677 |
| 2020-05-18 | 2020-05-14 | 71.204 | 1,950,200 | +81,641 | 0.12% | 138,861,067 |
| 2020-05-15 | 2020-05-13 | 71.842 | 1,868,559 | +2,465 | 0.12% | 134,241,792 |
| 2020-05-14 | 2020-05-12 | 71.558 | 1,866,094 | +1,409 | 0.12% | 133,534,801 |
| 2020-05-12 | 2020-05-08 | 71.558 | 1,864,685 | +7,395 | 0.12% | 133,433,975 |
| 2020-05-11 | 2020-05-07 | 71.133 | 1,857,290 | +704 | 0.12% | 132,113,700 |
| 2020-05-08 | 2020-05-06 | 72.410 | 1,856,586 | +5,635 | 0.12% | 134,436,023 |
| 2020-04-29 | 2020-04-27 | 73.404 | 1,850,951 | -3,522 | 0.12% | 135,867,591 |
| 2020-04-28 | 2020-04-24 | 72.907 | 1,854,473 | -352 | 0.12% | 135,204,570 |
| 2020-04-27 | 2020-04-23 | 73.759 | 1,854,825 | -352 | 0.12% | 136,810,334 |
| 2020-04-24 | 2020-04-22 | 72.765 | 1,855,177 | -4,578 | 0.12% | 134,992,497 |
| 2020-04-23 | 2020-04-21 | 71.700 | 1,859,755 | -7,748 | 0.12% | 133,345,242 |
| 2020-04-22 | 2020-04-20 | 72.907 | 1,867,503 | -5,634 | 0.12% | 136,154,552 |
| 2020-04-20 | 2020-04-16 | 72.765 | 1,873,137 | -16,200 | 0.12% | 136,299,362 |
| 2020-04-17 | 2020-04-15 | 73.617 | 1,889,337 | -4,225 | 0.13% | 139,087,660 |
| 2020-04-16 | 2020-04-14 | 73.901 | 1,893,562 | -14,087 | 0.13% | 139,936,392 |
| 2020-04-15 | 2020-04-09 | 71.700 | 1,907,649 | -7,747 | 0.13% | 136,779,262 |
| 2020-04-14 | 2020-04-08 | 70.636 | 1,915,396 | +19,721 | 0.13% | 135,295,101 |
| 2020-04-09 | 2020-04-07 | 71.558 | 1,895,675 | -16,200 | 0.13% | 135,651,571 |
| 2020-04-03 | 2020-04-01 | 65.169 | 1,911,875 | +352 | 0.13% | 124,595,567 |
| 2020-04-02 | 2020-03-31 | 65.808 | 1,911,523 | +7,044 | 0.13% | 125,793,927 |
| 2020-04-01 | 2020-03-30 | 64.743 | 1,904,479 | -25,708 | 0.13% | 123,302,374 |
| 2020-03-31 | 2020-03-27 | 65.666 | 1,930,187 | +5,635 | 0.13% | 126,748,122 |
| 2020-03-30 | 2020-03-26 | 64.672 | 1,924,552 | +9,860 | 0.13% | 124,465,343 |
| 2020-03-27 | 2020-03-25 | 64.885 | 1,914,692 | +34,864 | 0.13% | 124,235,448 |
| 2020-03-26 | 2020-03-24 | 62.614 | 1,879,828 | +1,408 | 0.13% | 117,702,886 |
| 2020-03-25 | 2020-03-23 | 59.419 | 1,878,420 | +90,153 | 0.12% | 111,613,975 |
| 2020-03-24 | 2020-03-20 | 63.608 | 1,788,267 | -521,196 | 0.12% | 113,747,219 |
| 2020-03-23 | 2020-03-19 | 64.885 | 2,309,463 | -391,602 | 0.15% | 149,850,300 |
| 2020-03-20 | 2020-03-18 | 71.700 | 2,701,065 | -327,156 | 0.18% | 193,667,534 |
| 2020-03-19 | 2020-03-17 | 71.700 | 3,028,221 | -357,090 | 0.20% | 217,124,761 |
| 2020-03-18 | 2020-03-16 | 72.552 | 3,385,311 | -413,435 | 0.23% | 245,612,170 |
| 2020-03-17 | 2020-03-13 | 74.256 | 3,798,746 | +16,551 | 0.25% | 282,080,038 |
| 2020-03-16 | 2020-03-12 | 78.516 | 3,782,195 | +28,877 | 0.25% | 296,961,027 |
| 2020-03-13 | 2020-03-11 | 80.929 | 3,753,318 | +34,160 | 0.25% | 303,753,035 |
| 2020-03-12 | 2020-03-10 | 80.290 | 3,719,158 | -4,226 | 0.25% | 298,612,269 |
| 2020-03-11 | 2020-03-09 | 78.445 | 3,723,384 | +209,183 | 0.25% | 292,079,126 |
| 2020-03-10 | 2020-03-06 | 79.722 | 3,514,201 | -31,695 | 0.23% | 280,160,412 |
| 2020-03-09 | 2020-03-05 | 80.361 | 3,545,896 | +6,692 | 0.24% | 284,952,738 |
| 2020-03-06 | 2020-03-04 | 78.516 | 3,539,204 | -41,555 | 0.24% | 277,882,461 |
| 2020-03-05 | 2020-03-03 | 78.303 | 3,580,759 | +32,398 | 0.24% | 280,382,574 |
| 2020-03-04 | 2020-03-02 | 77.735 | 3,548,361 | -8,451 | 0.24% | 275,830,528 |
| 2020-03-03 | 2020-02-28 | 78.799 | 3,556,812 | -5,283 | 0.24% | 280,274,962 |
| 2020-03-02 | 2020-02-27 | 79.296 | 3,562,095 | +7,043 | 0.24% | 282,461,385 |
| 2020-02-28 | 2020-02-26 | 79.438 | 3,555,052 | +4,226 | 0.24% | 282,407,650 |
| 2020-02-27 | 2020-02-25 | 80.077 | 3,550,826 | +4,226 | 0.24% | 284,340,619 |
| 2020-02-26 | 2020-02-24 | 81.426 | 3,546,600 | -4,930 | 0.24% | 288,785,937 |
| 2020-02-25 | 2020-02-21 | 80.077 | 3,551,530 | -1,409 | 0.24% | 284,396,993 |
| 2020-02-24 | 2020-02-20 | 80.290 | 3,552,939 | -7,043 | 0.24% | 285,266,497 |
| 2020-02-21 | 2020-02-19 | 79.935 | 3,559,982 | -120,086 | 0.24% | 284,568,357 |
| 2020-02-20 | 2020-02-18 | 79.935 | 3,680,068 | -115,509 | 0.24% | 294,167,472 |
| 2020-02-19 | 2020-02-17 | 81.213 | 3,795,577 | -123,256 | 0.25% | 308,250,823 |
| 2020-02-18 | 2020-02-14 | 80.929 | 3,918,833 | +1,057 | 0.26% | 317,148,032 |
| 2020-02-17 | 2020-02-13 | 80.929 | 3,917,776 | -2,465 | 0.26% | 317,062,490 |
| 2020-02-14 | 2020-02-12 | 81.000 | 3,920,241 | +128,890 | 0.26% | 317,540,281 |
| 2020-02-13 | 2020-02-11 | 80.574 | 3,791,351 | +2,113 | 0.25% | 305,485,266 |
| 2020-02-12 | 2020-02-10 | 79.935 | 3,789,238 | -2,113 | 0.25% | 302,894,012 |
| 2020-02-11 | 2020-02-07 | 80.432 | 3,791,351 | +25,004 | 0.25% | 304,946,966 |
| 2020-02-10 | 2020-02-06 | 80.858 | 3,766,347 | +5,282 | 0.25% | 304,540,087 |
| 2020-02-07 | 2020-02-05 | 78.728 | 3,761,065 | -158,472 | 0.25% | 296,102,994 |
| 2020-02-06 | 2020-02-04 | 78.374 | 3,919,537 | -121,495 | 0.26% | 307,188,006 |
| 2020-02-05 | 2020-02-03 | 79.296 | 4,041,032 | +1,761 | 0.27% | 320,439,375 |
| 2020-01-23 | 2020-01-21 | 81.284 | 4,039,271 | +5,634 | 0.27% | 328,328,734 |
| 2020-01-22 | 2020-01-20 | 82.278 | 4,033,637 | +1,761 | 0.27% | 331,879,679 |
| 2020-01-21 | 2020-01-17 | 82.633 | 4,031,876 | +1,057 | 0.27% | 333,165,913 |
| 2020-01-20 | 2020-01-16 | 82.704 | 4,030,819 | -705 | 0.27% | 333,364,720 |
| 2020-01-17 | 2020-01-15 | 82.775 | 4,031,524 | +1,761 | 0.27% | 333,709,226 |
| 2020-01-16 | 2020-01-14 | 83.059 | 4,029,763 | +704 | 0.27% | 334,707,759 |
| 2020-01-15 | 2020-01-13 | 82.917 | 4,029,059 | -9,156 | 0.27% | 334,077,236 |
| 2020-01-13 | 2020-01-09 | 81.994 | 4,038,215 | +161,994 | 0.27% | 331,109,648 |
| 2020-01-10 | 2020-01-08 | 81.781 | 3,876,221 | +36,272 | 0.26% | 317,001,577 |
| 2020-01-09 | 2020-01-07 | 81.994 | 3,839,949 | -8,804 | 0.26% | 314,853,013 |
| 2020-01-08 | 2020-01-06 | 81.284 | 3,848,753 | -24,299 | 0.26% | 312,842,639 |
| 2020-01-07 | 2020-01-03 | 81.284 | 3,873,052 | -352 | 0.26% | 314,817,763 |
| 2020-01-06 | 2020-01-02 | 81.142 | 3,873,404 | -254,964 | 0.26% | 314,296,425 |
| 2020-01-03 | 2019-12-31 | 80.929 | 4,128,368 | +353 | 0.27% | 334,105,533 |
| 2020-01-02 | 2019-12-27 | 81.568 | 4,128,015 | -1,057 | 0.27% | 336,714,415 |
| 2019-12-30 | 2019-12-24 | 81.071 | 4,129,072 | +29,229 | 0.27% | 334,748,757 |
| 2019-12-27 | 2019-12-20 | 80.929 | 4,099,843 | -3,169 | 0.27% | 331,797,028 |
| 2019-12-23 | 2019-12-19 | 80.290 | 4,103,012 | -2,113 | 0.27% | 329,432,017 |
| 2019-12-20 | 2019-12-18 | 80.645 | 4,105,125 | -6,691 | 0.27% | 331,058,796 |
| 2019-12-19 | 2019-12-17 | 80.929 | 4,111,816 | -704 | 0.27% | 332,765,993 |
| 2019-12-18 | 2019-12-16 | 81.213 | 4,112,520 | +228,551 | 0.27% | 333,990,767 |
| 2019-12-17 | 2019-12-13 | 79.722 | 3,883,969 | -5,282 | 0.26% | 309,639,191 |
| 2019-12-16 | 2019-12-12 | 79.083 | 3,889,251 | +190,518 | 0.26% | 307,575,385 |
| 2019-12-13 | 2019-12-11 | 78.303 | 3,698,733 | +1,057 | 0.25% | 289,620,239 |
| 2019-12-12 | 2019-12-10 | 78.019 | 3,697,676 | +4,226 | 0.25% | 288,487,474 |
| 2019-12-11 | 2019-12-09 | 78.516 | 3,693,450 | +28,172 | 0.25% | 289,993,167 |
| 2019-12-10 | 2019-12-06 | 78.870 | 3,665,278 | -352 | 0.24% | 289,082,228 |
| 2019-12-09 | 2019-12-05 | 77.735 | 3,665,630 | +2,817 | 0.24% | 284,946,390 |
| 2019-12-06 | 2019-12-04 | 77.664 | 3,662,813 | -1,056 | 0.24% | 284,467,386 |
| 2019-12-04 | 2019-12-02 | 77.309 | 3,663,869 | +2,113 | 0.24% | 283,248,899 |
| 2019-12-03 | 2019-11-29 | 77.309 | 3,661,756 | +704 | 0.24% | 283,085,546 |
| 2019-12-02 | 2019-11-28 | 78.658 | 3,661,052 | +705 | 0.24% | 287,969,221 |
| 2019-11-29 | 2019-11-27 | 78.090 | 3,660,347 | -1,761 | 0.24% | 285,834,968 |
| 2019-11-28 | 2019-11-26 | 78.232 | 3,662,108 | -705 | 0.24% | 286,492,433 |
| 2019-11-27 | 2019-11-25 | 79.438 | 3,662,813 | -1,408 | 0.24% | 290,968,012 |
| 2019-11-25 | 2019-11-21 | 78.445 | 3,664,221 | +2,817 | 0.24% | 287,438,112 |
| 2019-11-22 | 2019-11-20 | 79.083 | 3,661,404 | -1,056 | 0.24% | 289,556,458 |
| 2019-11-21 | 2019-11-19 | 78.728 | 3,662,460 | +8,451 | 0.24% | 288,339,971 |
| 2019-11-20 | 2019-11-18 | 78.019 | 3,654,009 | -143,681 | 0.24% | 285,080,636 |
| 2019-11-19 | 2019-11-15 | 77.096 | 3,797,690 | -1,056 | 0.25% | 292,785,625 |
| 2019-11-18 | 2019-11-14 | 77.735 | 3,798,746 | +1,408 | 0.25% | 295,294,113 |
| 2019-11-15 | 2019-11-13 | 77.238 | 3,797,338 | -227,142 | 0.25% | 293,297,637 |
| 2019-11-14 | 2019-11-12 | 79.225 | 4,024,480 | +5,986 | 0.27% | 318,841,161 |
| 2019-11-13 | 2019-11-11 | 78.799 | 4,018,494 | -148,611 | 0.27% | 316,655,267 |
| 2019-11-12 | 2019-11-08 | 79.722 | 4,167,105 | -10,565 | 0.28% | 332,211,463 |
| 2019-11-11 | 2019-11-07 | 80.503 | 4,177,670 | -5,987 | 0.28% | 336,316,055 |
| 2019-11-08 | 2019-11-06 | 80.006 | 4,183,657 | -7,747 | 0.28% | 334,719,027 |
| 2019-11-07 | 2019-11-05 | 80.219 | 4,191,404 | -9,156 | 0.28% | 336,231,486 |
| 2019-11-06 | 2019-11-04 | 80.361 | 4,200,560 | -19,369 | 0.28% | 337,562,374 |
| 2019-11-05 | 2019-11-01 | 79.864 | 4,219,929 | -8,804 | 0.28% | 337,021,867 |
| 2019-11-04 | 2019-10-31 | 79.438 | 4,228,733 | -25,356 | 0.28% | 335,923,793 |
| 2019-11-01 | 2019-10-30 | 79.296 | 4,254,089 | -17,608 | 0.28% | 337,334,033 |
| 2019-10-31 | 2019-10-29 | 78.658 | 4,271,697 | -169,741 | 0.28% | 336,001,034 |
| 2019-10-30 | 2019-10-28 | 78.658 | 4,441,438 | -13,734 | 0.30% | 349,352,438 |
| 2019-10-29 | 2019-10-25 | 77.735 | 4,455,172 | -1,056 | 0.30% | 346,321,145 |
| 2019-10-28 | 2019-10-24 | 77.167 | 4,456,228 | -9,156 | 0.30% | 343,872,432 |
| 2019-10-25 | 2019-10-23 | 76.883 | 4,465,384 | -32,399 | 0.30% | 343,310,971 |
| 2019-10-24 | 2019-10-22 | 77.806 | 4,497,783 | -61,628 | 0.30% | 349,952,795 |
| 2019-10-23 | 2019-10-21 | 77.593 | 4,559,411 | -15,847 | 0.30% | 353,776,775 |
| 2019-10-22 | 2019-10-18 | 77.309 | 4,575,258 | -4,578 | 0.30% | 353,707,185 |
| 2019-10-21 | 2019-10-17 | 77.735 | 4,579,836 | -5,987 | 0.30% | 356,011,854 |
| 2019-10-18 | 2019-10-16 | 77.806 | 4,585,823 | -16,199 | 0.31% | 356,802,802 |
| 2019-10-17 | 2019-10-15 | 77.238 | 4,602,022 | -42,612 | 0.31% | 355,449,575 |
| 2019-10-16 | 2019-10-14 | 77.025 | 4,644,634 | -23,108 | 0.31% | 357,751,653 |
| 2019-10-15 | 2019-10-11 | 76.670 | 4,667,742 | +37,681 | 0.31% | 357,874,713 |
| 2019-10-14 | 2019-10-10 | 75.108 | 4,630,061 | -3,873 | 0.31% | 347,754,528 |
| 2019-10-11 | 2019-10-09 | 74.540 | 4,633,934 | +191,575 | 0.31% | 345,413,698 |
| 2019-10-10 | 2019-10-08 | 74.824 | 4,442,359 | -530,353 | 0.30% | 332,395,149 |
| 2019-09-30 | 2019-09-26 | 74.682 | 4,972,712 | +36,625 | 0.33% | 371,372,260 |
| 2019-09-27 | 2019-09-25 | 74.966 | 4,936,087 | +16,903 | 0.33% | 370,038,692 |
| 2019-09-26 | 2019-09-24 | 74.895 | 4,919,184 | -6,339 | 0.33% | 368,422,326 |
| 2019-09-25 | 2019-09-23 | 74.682 | 4,925,523 | +13,735 | 0.33% | 367,848,089 |
| 2019-09-24 | 2019-09-20 | 75.179 | 4,911,788 | -213,761 | 0.33% | 369,263,165 |
| 2019-09-23 | 2019-09-19 | 74.966 | 5,125,549 | +352 | 0.34% | 384,241,900 |
| 2019-09-20 | 2019-09-18 | 75.108 | 5,125,197 | -1,761 | 0.34% | 384,943,193 |
| 2019-09-19 | 2019-09-17 | 75.108 | 5,126,958 | +10,565 | 0.34% | 385,075,458 |
| 2019-09-18 | 2019-09-16 | 75.889 | 5,116,393 | -4,226 | 0.34% | 388,277,312 |
| 2019-09-12 | 2019-09-10 | 74.824 | 5,120,619 | +14,791 | 0.34% | 383,145,287 |
| 2019-09-11 | 2019-09-09 | 74.753 | 5,105,828 | +10,565 | 0.34% | 381,676,100 |
| 2019-09-10 | 2019-09-06 | 74.256 | 5,095,263 | +24,651 | 0.34% | 378,354,326 |
| 2019-09-09 | 2019-09-05 | 74.256 | 5,070,612 | +31,342 | 0.34% | 376,523,839 |
| 2019-09-06 | 2019-09-04 | 74.611 | 5,039,270 | -23,595 | 0.34% | 375,985,207 |
| 2019-09-05 | 2019-09-03 | 72.694 | 5,062,865 | -234,186 | 0.34% | 368,041,437 |
| 2019-09-04 | 2019-09-02 | 73.191 | 5,297,051 | +25,356 | 0.35% | 387,697,708 |
| 2019-09-03 | 2019-08-30 | 74.114 | 5,271,695 | +8,451 | 0.35% | 390,706,996 |
| 2019-09-02 | 2019-08-29 | 75.889 | 5,263,244 | -72,545 | 0.35% | 399,421,670 |
| 2019-08-30 | 2019-08-28 | 77.353 | 5,335,789 | +38,034 | 0.35% | 412,739,215 |
| 2019-08-29 | 2019-08-27 | 77.065 | 5,297,755 | +28,410 | 0.35% | 408,270,925 |
| 2019-08-28 | 2019-08-26 | 76.777 | 5,269,345 | +77,058 | 0.36% | 404,563,450 |
| 2019-08-27 | 2019-08-23 | 78.361 | 5,192,287 | -61,438 | 0.35% | 406,874,423 |
| 2019-08-26 | 2019-08-22 | 77.857 | 5,253,725 | +6,942 | 0.35% | 409,040,053 |
| 2019-08-23 | 2019-08-21 | 78.289 | 5,246,783 | +2,083 | 0.35% | 410,766,911 |
| 2019-08-22 | 2019-08-20 | 78.505 | 5,244,700 | -102,745 | 0.35% | 411,737,056 |
| 2019-08-21 | 2019-08-19 | 78.505 | 5,347,445 | -11,455 | 0.36% | 419,803,089 |
| 2019-08-20 | 2019-08-16 | 77.929 | 5,358,900 | +38,182 | 0.36% | 417,614,644 |
| 2019-08-19 | 2019-08-15 | 76.705 | 5,320,718 | +28,811 | 0.36% | 408,124,489 |
| 2019-08-16 | 2019-08-14 | 76.129 | 5,291,907 | +13,884 | 0.36% | 402,865,424 |
| 2019-08-15 | 2019-08-13 | 77.353 | 5,278,023 | -1,041 | 0.36% | 408,270,843 |
| 2019-08-14 | 2019-08-12 | 78.793 | 5,279,064 | -1,389 | 0.36% | 415,955,676 |
| 2019-08-13 | 2019-08-09 | 79.298 | 5,280,453 | +14,232 | 0.36% | 418,727,328 |
| 2019-08-12 | 2019-08-08 | 79.586 | 5,266,221 | +121,141 | 0.36% | 419,115,926 |
| 2019-08-09 | 2019-08-07 | 79.154 | 5,145,080 | +1,389 | 0.35% | 407,251,441 |
| 2019-08-08 | 2019-08-06 | 78.361 | 5,143,691 | -3,472 | 0.35% | 403,066,377 |
| 2019-08-07 | 2019-08-05 | 78.577 | 5,147,163 | +3,124 | 0.35% | 404,450,594 |
| 2019-08-06 | 2019-08-02 | 79.010 | 5,144,039 | +1,042 | 0.35% | 406,428,061 |
| 2019-08-05 | 2019-08-01 | 79.370 | 5,142,997 | -27,075 | 0.35% | 408,197,810 |
| 2019-08-02 | 2019-07-31 | 80.882 | 5,170,072 | -8,678 | 0.35% | 418,166,418 |
| 2019-08-01 | 2019-07-30 | 82.251 | 5,178,750 | -4,165 | 0.35% | 425,955,132 |
| 2019-07-31 | 2019-07-29 | 82.755 | 5,182,915 | +694 | 0.35% | 428,910,739 |
| 2019-07-30 | 2019-07-26 | 82.467 | 5,182,221 | -3,471 | 0.35% | 427,360,346 |
| 2019-07-29 | 2019-07-25 | 83.115 | 5,185,692 | -7,289 | 0.35% | 431,008,001 |
| 2019-07-26 | 2019-07-24 | 83.475 | 5,192,981 | -1,041 | 0.35% | 433,483,903 |
| 2019-07-25 | 2019-07-23 | 83.475 | 5,194,022 | -2,777 | 0.35% | 433,570,800 |
| 2019-07-23 | 2019-07-19 | 84.051 | 5,196,799 | +208,613 | 0.35% | 436,796,934 |
| 2019-07-22 | 2019-07-18 | 82.827 | 4,988,186 | -12,496 | 0.34% | 413,155,259 |
| 2019-07-19 | 2019-07-17 | 83.331 | 5,000,682 | -20,827 | 0.34% | 416,711,420 |
| 2019-07-18 | 2019-07-16 | 82.899 | 5,021,509 | -694 | 0.34% | 416,276,960 |
| 2019-07-17 | 2019-07-15 | 83.187 | 5,022,203 | -694 | 0.34% | 417,781,354 |
| 2019-07-16 | 2019-07-12 | 83.115 | 5,022,897 | -30,199 | 0.34% | 417,477,320 |
| 2019-07-15 | 2019-07-11 | 83.547 | 5,053,096 | +347 | 0.34% | 422,170,948 |
| 2019-07-12 | 2019-07-10 | 82.827 | 5,052,749 | -29,157 | 0.34% | 418,502,802 |
| 2019-07-11 | 2019-07-09 | 81.890 | 5,081,906 | -5,206 | 0.34% | 416,159,581 |
| 2019-07-10 | 2019-07-08 | 82.179 | 5,087,112 | +5,553 | 0.34% | 418,051,464 |
| 2019-07-09 | 2019-07-05 | 82.827 | 5,081,559 | -5,553 | 0.34% | 420,889,041 |
| 2019-07-08 | 2019-07-04 | 82.827 | 5,087,112 | -15,968 | 0.34% | 421,348,978 |
| 2019-07-04 | 2019-07-02 | 82.683 | 5,103,080 | -3,471 | 0.34% | 421,936,475 |
| 2019-07-03 | 2019-06-28 | 80.954 | 5,106,551 | +6,595 | 0.34% | 413,396,495 |
| 2019-07-02 | 2019-06-27 | 81.530 | 5,099,956 | -87,471 | 0.34% | 415,801,126 |
| 2019-06-28 | 2019-06-26 | 81.314 | 5,187,427 | -74,976 | 0.35% | 421,811,820 |
| 2019-06-27 | 2019-06-25 | 81.242 | 5,262,403 | -39,918 | 0.36% | 427,529,423 |
| 2019-06-26 | 2019-06-24 | 81.242 | 5,302,321 | -38,876 | 0.36% | 430,772,451 |
| 2019-06-25 | 2019-06-21 | 81.962 | 5,341,197 | -86,778 | 0.36% | 437,777,729 |
| 2019-06-24 | 2019-06-20 | 82.034 | 5,427,975 | -179,455 | 0.37% | 445,281,209 |
| 2019-06-21 | 2019-06-19 | 82.107 | 5,607,430 | -51,026 | 0.38% | 460,406,575 |
| 2019-06-20 | 2019-06-18 | 81.386 | 5,658,456 | -2,777 | 0.38% | 460,520,738 |
| 2019-06-19 | 2019-06-17 | 81.386 | 5,661,233 | -75,670 | 0.38% | 460,746,748 |
| 2019-06-18 | 2019-06-14 | 80.954 | 5,736,903 | -2,776 | 0.39% | 464,426,105 |
| 2019-06-17 | 2019-06-13 | 80.810 | 5,739,679 | -695 | 0.39% | 463,824,053 |
| 2019-06-14 | 2019-06-12 | 80.450 | 5,740,374 | -4,859 | 0.39% | 461,813,014 |
| 2019-06-13 | 2019-06-11 | 80.594 | 5,745,233 | -1,736 | 0.39% | 463,031,501 |
| 2019-06-12 | 2019-06-10 | 80.522 | 5,746,969 | -175,290 | 0.39% | 462,757,497 |
| 2019-06-11 | 2019-06-06 | 79.370 | 5,922,259 | +167,307 | 0.40% | 470,047,553 |
| 2019-06-10 | 2019-06-05 | 78.577 | 5,754,952 | -8,678 | 0.39% | 452,209,062 |
| 2019-06-06 | 2019-06-04 | 78.289 | 5,763,630 | -33,323 | 0.39% | 451,230,495 |
| 2019-06-05 | 2019-06-03 | 78.289 | 5,796,953 | -13,190 | 0.39% | 453,839,329 |
| 2019-06-04 | 2019-05-31 | 78.073 | 5,810,143 | -23,603 | 0.39% | 453,616,568 |
| 2019-06-03 | 2019-05-30 | 78.001 | 5,833,746 | +14,231 | 0.39% | 455,039,165 |
| 2019-05-31 | 2019-05-29 | 78.289 | 5,819,515 | -45,471 | 0.39% | 455,605,692 |
| 2019-05-30 | 2019-05-28 | 78.145 | 5,864,986 | +12,496 | 0.40% | 458,320,753 |
| 2019-05-29 | 2019-05-27 | 78.145 | 5,852,490 | -99,621 | 0.39% | 457,344,251 |
| 2019-05-28 | 2019-05-24 | 78.289 | 5,952,111 | -10,413 | 0.40% | 465,986,539 |
| 2019-05-27 | 2019-05-23 | 78.073 | 5,962,524 | -694 | 0.40% | 465,513,444 |
| 2019-05-24 | 2019-05-22 | 77.497 | 5,963,218 | +1,041 | 0.40% | 462,131,703 |
| 2019-05-23 | 2019-05-21 | 77.425 | 5,962,177 | +2,777 | 0.40% | 461,621,613 |
| 2019-05-22 | 2019-05-20 | 77.857 | 5,959,400 | +27,769 | 0.40% | 463,981,897 |
| 2019-05-21 | 2019-05-17 | 83.556 | 5,931,631 | +33,669 | 0.40% | 495,625,414 |
| 2019-05-20 | 2019-05-16 | 83.631 | 5,897,962 | +199,800 | 0.40% | 493,252,953 |
| 2019-05-17 | 2019-05-15 | 83.855 | 5,698,162 | -16,056 | 0.40% | 477,821,059 |
| 2019-05-16 | 2019-05-14 | 84.378 | 5,714,218 | +29,436 | 0.40% | 482,156,898 |
| 2019-05-15 | 2019-05-10 | 83.332 | 5,684,782 | -5,017 | 0.40% | 473,725,017 |
| 2019-05-14 | 2019-05-09 | 82.510 | 5,689,799 | -158,221 | 0.40% | 469,465,449 |
| 2019-05-10 | 2019-05-08 | 82.286 | 5,848,020 | -9,031 | 0.41% | 481,209,071 |
| 2019-05-09 | 2019-05-07 | 82.510 | 5,857,051 | -8,698 | 0.41% | 483,265,416 |
| 2019-05-08 | 2019-05-06 | 81.763 | 5,865,749 | -175,615 | 0.41% | 479,599,183 |
| 2019-04-30 | 2019-04-26 | 82.136 | 6,041,364 | -127,446 | 0.42% | 496,215,508 |
| 2019-04-29 | 2019-04-25 | 81.837 | 6,168,810 | -29,102 | 0.43% | 504,839,294 |
| 2019-04-26 | 2019-04-24 | 81.613 | 6,197,912 | +3,345 | 0.43% | 505,831,280 |
| 2019-04-25 | 2019-04-23 | 81.538 | 6,194,567 | +7,359 | 0.43% | 505,095,318 |
| 2019-04-24 | 2019-04-18 | 81.464 | 6,187,208 | +68,908 | 0.43% | 504,032,861 |
| 2019-04-23 | 2019-04-17 | 81.090 | 6,118,300 | -669 | 0.43% | 496,133,033 |
| 2019-04-18 | 2019-04-16 | 81.090 | 6,118,969 | -35,123 | 0.43% | 496,187,282 |
| 2019-04-17 | 2019-04-15 | 81.015 | 6,154,092 | -35,457 | 0.43% | 498,575,466 |
| 2019-04-16 | 2019-04-12 | 81.090 | 6,189,549 | -335 | 0.43% | 501,910,616 |
| 2019-04-15 | 2019-04-11 | 81.015 | 6,189,884 | +335 | 0.43% | 501,475,165 |
| 2019-04-12 | 2019-04-10 | 81.015 | 6,189,549 | +334 | 0.43% | 501,448,025 |
| 2019-04-11 | 2019-04-09 | 81.165 | 6,189,215 | -709,819 | 0.43% | 502,346,097 |
| 2019-04-10 | 2019-04-08 | 81.314 | 6,899,034 | +1,673 | 0.48% | 560,989,611 |
| 2019-04-09 | 2019-04-04 | 81.314 | 6,897,361 | -27,430 | 0.48% | 560,853,572 |
| 2019-04-08 | 2019-04-03 | 81.464 | 6,924,791 | -5,352 | 0.48% | 564,119,102 |
| 2019-04-04 | 2019-04-02 | 81.165 | 6,930,143 | -121,425 | 0.49% | 562,483,334 |
| 2019-04-03 | 2019-04-01 | 81.613 | 7,051,568 | -1,338 | 0.49% | 575,500,856 |
| 2019-04-02 | 2019-03-29 | 81.389 | 7,052,906 | -5,018 | 0.49% | 574,028,709 |
| 2019-04-01 | 2019-03-28 | 80.642 | 7,057,924 | -669 | 0.49% | 569,162,214 |
| 2019-03-29 | 2019-03-27 | 80.343 | 7,058,593 | +37,465 | 0.49% | 567,106,001 |
| 2019-03-28 | 2019-03-26 | 80.567 | 7,021,128 | +1,338 | 0.49% | 565,670,185 |
| 2019-03-27 | 2019-03-25 | 80.343 | 7,019,790 | +18,732 | 0.49% | 563,988,466 |
| 2019-03-26 | 2019-03-22 | 80.567 | 7,001,058 | +5,352 | 0.49% | 564,053,209 |
| 2019-03-25 | 2019-03-21 | 80.193 | 6,995,706 | +8,028 | 0.49% | 561,007,812 |
| 2019-03-22 | 2019-03-20 | 81.389 | 6,987,678 | -26,426 | 0.49% | 568,719,869 |
| 2019-03-21 | 2019-03-19 | 81.688 | 7,014,104 | -86,302 | 0.49% | 572,967,516 |
| 2019-03-20 | 2019-03-18 | 82.435 | 7,100,406 | -148,186 | 0.50% | 585,324,001 |
| 2019-03-19 | 2019-03-15 | 82.361 | 7,248,592 | -1,291,523 | 0.51% | 596,998,016 |
| 2019-03-18 | 2019-03-14 | 81.837 | 8,540,115 | -43,151 | 0.60% | 698,900,700 |
| 2019-03-15 | 2019-03-13 | 81.688 | 8,583,266 | -19,736 | 0.60% | 701,149,085 |
| 2019-03-14 | 2019-03-12 | 82.062 | 8,603,002 | -96,337 | 0.60% | 705,976,105 |
| 2019-03-13 | 2019-03-11 | 81.538 | 8,699,339 | +48,169 | 0.61% | 709,330,515 |
| 2019-03-12 | 2019-03-08 | 80.716 | 8,651,170 | -18,063 | 0.61% | 698,290,670 |
| 2019-03-11 | 2019-03-07 | 81.015 | 8,669,233 | +114,400 | 0.61% | 702,340,311 |
| 2019-03-08 | 2019-03-06 | 80.791 | 8,554,833 | -3,345 | 0.60% | 691,154,067 |
| 2019-03-07 | 2019-03-05 | 80.941 | 8,558,178 | -58,204 | 0.60% | 692,703,544 |
| 2019-03-06 | 2019-03-04 | 81.015 | 8,616,382 | -58,666 | 0.60% | 698,058,572 |
| 2019-03-05 | 2019-03-01 | 81.090 | 8,675,048 | -171,935 | 0.61% | 703,459,764 |
| 2019-03-04 | 2019-02-28 | 81.464 | 8,846,983 | +14,049 | 0.62% | 720,707,976 |
| 2019-03-01 | 2019-02-27 | 81.389 | 8,832,934 | -150,862 | 0.62% | 718,903,342 |
| 2019-02-28 | 2019-02-26 | 81.090 | 8,983,796 | -131,795 | 0.63% | 728,496,144 |
| 2019-02-27 | 2019-02-25 | 80.193 | 9,115,591 | -472,320 | 0.64% | 731,008,102 |
| 2019-02-26 | 2019-02-22 | 80.567 | 9,587,911 | -123,098 | 0.67% | 772,467,813 |
| 2019-02-25 | 2019-02-21 | 79.521 | 9,711,009 | +1,672 | 0.68% | 772,224,582 |
| 2019-02-22 | 2019-02-20 | 79.521 | 9,709,337 | +56,866 | 0.68% | 772,091,624 |
| 2019-02-21 | 2019-02-19 | 79.521 | 9,652,471 | +33,451 | 0.68% | 767,569,609 |
| 2019-02-20 | 2019-02-18 | 79.521 | 9,619,020 | +18,063 | 0.67% | 764,909,568 |
| 2019-02-19 | 2019-02-15 | 79.296 | 9,600,957 | +90,316 | 0.67% | 761,320,539 |
| 2019-02-18 | 2019-02-14 | 79.745 | 9,510,641 | +372,304 | 0.67% | 758,423,612 |
| 2019-02-15 | 2019-02-13 | 79.745 | 9,138,337 | +8,697 | 0.64% | 728,734,326 |
| 2019-02-14 | 2019-02-12 | 79.745 | 9,129,640 | +312,762 | 0.64% | 728,040,786 |
| 2019-02-13 | 2019-02-11 | 79.147 | 8,816,878 | +120,087 | 0.62% | 697,828,061 |
| 2019-02-01 | 2019-01-30 | 78.923 | 8,696,791 | +2,007 | 0.61% | 686,373,629 |
| 2019-01-31 | 2019-01-29 | 79.147 | 8,694,784 | +14,719 | 0.61% | 688,164,706 |
| 2019-01-30 | 2019-01-28 | 79.969 | 8,680,065 | +2,007 | 0.61% | 694,135,718 |
| 2019-01-29 | 2019-01-25 | 80.193 | 8,678,058 | -918,885 | 0.61% | 695,920,946 |
| 2019-01-28 | 2019-01-24 | 80.193 | 9,596,943 | +1,003 | 0.67% | 769,609,243 |
| 2019-01-25 | 2019-01-23 | 80.417 | 9,595,940 | +5,018 | 0.67% | 771,680,334 |
| 2019-01-24 | 2019-01-22 | 80.417 | 9,590,922 | +1,673 | 0.67% | 771,276,800 |
| 2019-01-23 | 2019-01-21 | 81.090 | 9,589,249 | +8,362 | 0.67% | 777,592,336 |
| 2019-01-22 | 2019-01-18 | 81.165 | 9,580,887 | -8,697 | 0.67% | 777,630,312 |
| 2019-01-21 | 2019-01-17 | 80.866 | 9,589,584 | +6,356 | 0.67% | 775,469,402 |
| 2019-01-18 | 2019-01-16 | 81.389 | 9,583,228 | -119,753 | 0.67% | 779,968,993 |
| 2019-01-17 | 2019-01-15 | 81.090 | 9,702,981 | -23,081 | 0.68% | 786,814,866 |
| 2019-01-16 | 2019-01-14 | 80.866 | 9,726,062 | +3,680 | 0.68% | 786,505,804 |
| 2019-01-15 | 2019-01-11 | 81.688 | 9,722,382 | +1,003 | 0.68% | 794,201,093 |
| 2019-01-14 | 2019-01-10 | 81.314 | 9,721,379 | -3,679 | 0.68% | 790,486,410 |
| 2019-01-11 | 2019-01-09 | 83.033 | 9,725,058 | -7,025 | 0.68% | 807,502,539 |
| 2019-01-10 | 2019-01-08 | 82.211 | 9,732,083 | -160,228 | 0.68% | 800,084,997 |
| 2019-01-09 | 2019-01-07 | 81.987 | 9,892,311 | -126,777 | 0.69% | 811,039,538 |
| 2019-01-08 | 2019-01-04 | 81.987 | 10,019,088 | +91,654 | 0.70% | 821,433,587 |
| 2019-01-07 | 2019-01-03 | 80.343 | 9,927,434 | +448,571 | 0.70% | 797,596,263 |
| 2019-01-04 | 2019-01-02 | 79.969 | 9,478,863 | +4,683 | 0.66% | 758,014,759 |
| 2018-12-28 | 2018-12-24 | 81.987 | 9,474,180 | -194,013 | 0.66% | 776,758,290 |
| 2018-12-27 | 2018-12-20 | 81.239 | 9,668,193 | +1,004 | 0.68% | 785,439,056 |
| 2018-12-21 | 2018-12-19 | 81.239 | 9,667,189 | +669 | 0.68% | 785,357,492 |
| 2018-12-20 | 2018-12-18 | 81.389 | 9,666,520 | -1,004 | 0.68% | 786,748,043 |
| 2018-12-19 | 2018-12-17 | 82.062 | 9,667,524 | -23,749 | 0.68% | 793,332,483 |
| 2018-12-18 | 2018-12-14 | 81.165 | 9,691,273 | -30,440 | 0.68% | 786,589,764 |
| 2018-12-17 | 2018-12-13 | 81.015 | 9,721,713 | -669 | 0.68% | 787,607,269 |
| 2018-12-14 | 2018-12-12 | 80.642 | 9,722,382 | -6,690 | 0.68% | 784,028,343 |
| 2018-12-13 | 2018-12-11 | 79.147 | 9,729,072 | +210,738 | 0.68% | 770,025,336 |
| 2018-12-12 | 2018-12-10 | 79.296 | 9,518,334 | -63,556 | 0.67% | 754,768,839 |
| 2018-12-11 | 2018-12-07 | 79.521 | 9,581,890 | -4,014 | 0.67% | 761,956,971 |
| 2018-12-10 | 2018-12-06 | 78.773 | 9,585,904 | -335 | 0.67% | 755,111,916 |
| 2018-12-07 | 2018-12-05 | 78.549 | 9,586,239 | -1,672 | 0.67% | 752,988,955 |
| 2018-12-06 | 2018-12-04 | 78.773 | 9,587,911 | +6,355 | 0.67% | 755,270,014 |
| 2018-12-05 | 2018-12-03 | 79.072 | 9,581,556 | -34,788 | 0.67% | 757,633,811 |
| 2018-12-04 | 2018-11-30 | 79.222 | 9,616,344 | +43,151 | 0.67% | 761,821,971 |
| 2018-12-03 | 2018-11-29 | 79.894 | 9,573,193 | +85,633 | 0.67% | 764,842,755 |
| 2018-11-30 | 2018-11-28 | 81.538 | 9,487,560 | +121,425 | 0.66% | 773,600,824 |
| 2018-11-29 | 2018-11-27 | 80.567 | 9,366,135 | +46,496 | 0.66% | 754,600,019 |
| 2018-11-28 | 2018-11-26 | 81.314 | 9,319,639 | +68,239 | 0.65% | 757,819,233 |
| 2018-11-27 | 2018-11-23 | 80.118 | 9,251,400 | +3,680 | 0.65% | 741,207,631 |
| 2018-11-26 | 2018-11-22 | 80.193 | 9,247,720 | +59,207 | 0.65% | 741,603,945 |
| 2018-11-23 | 2018-11-21 | 79.521 | 9,188,513 | +98,010 | 0.64% | 730,675,423 |
| 2018-11-22 | 2018-11-20 | 79.969 | 9,090,503 | -334 | 0.64% | 726,958,016 |
| 2018-11-20 | 2018-11-16 | 80.044 | 9,090,837 | -2,007 | 0.64% | 727,664,151 |
| 2018-11-19 | 2018-11-15 | 80.268 | 9,092,844 | -669 | 0.64% | 729,863,523 |
| 2018-11-16 | 2018-11-14 | 79.296 | 9,093,513 | +3,345 | 0.64% | 721,082,098 |
| 2018-11-15 | 2018-11-13 | 79.222 | 9,090,168 | -4,349 | 0.64% | 720,137,477 |
| 2018-11-14 | 2018-11-12 | 78.698 | 9,094,517 | +6,021 | 0.64% | 715,724,111 |
| 2018-11-13 | 2018-11-09 | 78.175 | 9,088,496 | -58,204 | 0.64% | 710,495,518 |
| 2018-11-12 | 2018-11-08 | 78.997 | 9,146,700 | +33,451 | 0.64% | 722,565,231 |
| 2018-11-09 | 2018-11-07 | 78.549 | 9,113,249 | -12,711 | 0.64% | 715,836,090 |
| 2018-11-08 | 2018-11-06 | 78.698 | 9,125,960 | +12,376 | 0.64% | 718,198,626 |
| 2018-11-07 | 2018-11-05 | 78.026 | 9,113,584 | -334 | 0.64% | 711,094,529 |
| 2018-11-06 | 2018-11-02 | 79.296 | 9,113,918 | +483,359 | 0.64% | 722,700,139 |
| 2018-11-05 | 2018-11-01 | 77.204 | 8,630,559 | -50,510 | 0.60% | 666,310,850 |
| 2018-11-02 | 2018-10-31 | 78.250 | 8,681,069 | -71,584 | 0.61% | 679,293,607 |
| 2018-10-31 | 2018-10-29 | 78.026 | 8,752,653 | +45,158 | 0.61% | 682,932,605 |
| 2018-10-30 | 2018-10-26 | 77.428 | 8,707,495 | -10,035 | 0.61% | 674,202,916 |
| 2018-10-29 | 2018-10-25 | 78.549 | 8,717,530 | +20,405 | 0.61% | 684,752,780 |
| 2018-10-26 | 2018-10-24 | 78.923 | 8,697,125 | -2,342 | 0.61% | 686,399,989 |
| 2018-10-25 | 2018-10-23 | 78.474 | 8,699,467 | +1,338 | 0.61% | 682,683,776 |
| 2018-10-24 | 2018-10-22 | 79.894 | 8,698,129 | -669 | 0.61% | 694,930,203 |
| 2018-10-23 | 2018-10-19 | 79.222 | 8,698,798 | -1,672 | 0.61% | 689,132,527 |
| 2018-10-22 | 2018-10-18 | 79.222 | 8,700,470 | -4,683 | 0.61% | 689,264,985 |
| 2018-10-19 | 2018-10-16 | 79.072 | 8,705,153 | -335 | 0.61% | 688,334,780 |
| 2018-10-18 | 2018-10-15 | 78.549 | 8,705,488 | +1,004 | 0.61% | 683,806,894 |
| 2018-10-16 | 2018-10-12 | 79.371 | 8,704,484 | +3,345 | 0.61% | 690,884,080 |
| 2018-10-15 | 2018-10-11 | 79.670 | 8,701,139 | -134,471 | 0.61% | 693,219,784 |
| 2018-10-12 | 2018-10-10 | 80.941 | 8,835,610 | +269,945 | 0.62% | 715,159,039 |
| 2018-10-11 | 2018-10-09 | 80.118 | 8,565,665 | -5,352 | 0.60% | 686,267,620 |
| 2018-10-10 | 2018-10-08 | 79.595 | 8,571,017 | +109,718 | 0.60% | 682,212,389 |
| 2018-09-28 | 2018-09-26 | 82.286 | 8,461,299 | +650,612 | 0.59% | 696,244,855 |
| 2018-09-21 | 2018-09-19 | 83.631 | 7,810,687 | +3,345 | 0.55% | 653,216,218 |
| 2018-09-20 | 2018-09-18 | 84.005 | 7,807,342 | +292,691 | 0.55% | 655,853,972 |
| 2018-09-19 | 2018-09-17 | 84.154 | 7,514,651 | +288,678 | 0.53% | 632,389,781 |
| 2018-09-18 | 2018-09-14 | 84.902 | 7,225,973 | +599,098 | 0.51% | 613,496,802 |
| 2018-09-17 | 2018-09-13 | 83.706 | 6,626,875 | +388,026 | 0.46% | 554,708,012 |
| 2018-09-14 | 2018-09-12 | 83.033 | 6,238,849 | +41,144 | 0.44% | 518,031,503 |
| 2018-09-13 | 2018-09-11 | 82.659 | 6,197,705 | -34,789 | 0.43% | 512,299,185 |
| 2018-09-12 | 2018-09-10 | 82.136 | 6,232,494 | -63,890 | 0.44% | 511,914,227 |
| 2018-09-11 | 2018-09-07 | 82.585 | 6,296,384 | +28,098 | 0.44% | 519,985,367 |
| 2018-09-10 | 2018-09-06 | 82.211 | 6,268,286 | -1,338 | 0.44% | 515,322,525 |
| 2018-09-07 | 2018-09-05 | 82.062 | 6,269,624 | -669 | 0.44% | 514,495,374 |
| 2018-09-06 | 2018-09-04 | 82.435 | 6,270,293 | -5,017 | 0.44% | 516,893,398 |
| 2018-09-05 | 2018-09-03 | 82.361 | 6,275,310 | +669 | 0.44% | 516,837,976 |
| 2018-09-04 | 2018-08-31 | 82.286 | 6,274,641 | +23,081 | 0.44% | 516,313,927 |
| 2018-09-03 | 2018-08-30 | 82.435 | 6,251,560 | +107,710 | 0.44% | 515,349,138 |
| 2018-08-31 | 2018-08-29 | 82.809 | 6,143,850 | +181,302 | 0.43% | 508,765,908 |
| 2018-08-30 | 2018-08-28 | 82.435 | 5,962,548 | -2,676 | 0.42% | 491,524,351 |
| 2018-08-29 | 2018-08-27 | 82.884 | 5,965,224 | -2,007 | 0.42% | 494,419,898 |
| 2018-08-28 | 2018-08-24 | 82.510 | 5,967,231 | -147,851 | 0.42% | 492,356,370 |
| 2018-08-27 | 2018-08-23 | 85.321 | 6,115,082 | +5,352 | 0.43% | 521,745,888 |
| 2018-08-24 | 2018-08-22 | 85.473 | 6,109,730 | -275,403 | 0.43% | 522,215,162 |
| 2018-08-23 | 2018-08-21 | 86.230 | 6,385,133 | +21,775 | 0.45% | 550,592,852 |
| 2018-08-22 | 2018-08-20 | 87.519 | 6,363,358 | +43,881 | 0.45% | 556,912,160 |
| 2018-08-21 | 2018-08-17 | 86.155 | 6,319,477 | +8,578 | 0.45% | 544,452,456 |
| 2018-08-20 | 2018-08-16 | 85.927 | 6,310,899 | +281,760 | 0.45% | 542,278,821 |
| 2018-08-17 | 2018-08-15 | 85.548 | 6,029,139 | -11,877 | 0.43% | 515,783,681 |
| 2018-08-16 | 2018-08-14 | 85.170 | 6,041,016 | +160,016 | 0.43% | 514,510,991 |
| 2018-08-15 | 2018-08-13 | 83.654 | 5,881,000 | +18,476 | 0.42% | 491,969,990 |
| 2018-08-13 | 2018-08-09 | 84.791 | 5,862,524 | -4,949 | 0.42% | 497,087,771 |
| 2018-08-10 | 2018-08-08 | 85.245 | 5,867,473 | +330 | 0.42% | 500,175,000 |
| 2018-08-09 | 2018-08-07 | 85.245 | 5,867,143 | +678,996 | 0.42% | 500,146,870 |
| 2018-08-08 | 2018-08-06 | 84.791 | 5,188,147 | -1,320 | 0.37% | 439,906,844 |
| 2018-08-07 | 2018-08-03 | 83.654 | 5,189,467 | -11,878 | 0.37% | 434,120,392 |
| 2018-08-06 | 2018-08-02 | 83.199 | 5,201,345 | -59,057 | 0.37% | 432,749,286 |
| 2018-08-03 | 2018-08-01 | 83.503 | 5,260,402 | +660 | 0.37% | 439,257,199 |
| 2018-08-02 | 2018-07-31 | 84.185 | 5,259,742 | +185,420 | 0.37% | 442,789,037 |
| 2018-08-01 | 2018-07-30 | 84.791 | 5,074,322 | -4,619 | 0.36% | 430,255,537 |
| 2018-07-31 | 2018-07-27 | 85.170 | 5,078,941 | -4,619 | 0.36% | 432,571,436 |
| 2018-07-30 | 2018-07-26 | 86.534 | 5,083,560 | -1,319 | 0.36% | 439,898,435 |
| 2018-07-27 | 2018-07-25 | 86.685 | 5,084,879 | -36,952 | 0.36% | 440,783,172 |
| 2018-07-26 | 2018-07-24 | 86.988 | 5,121,831 | -12,538 | 0.36% | 445,538,760 |
| 2018-07-25 | 2018-07-23 | 86.837 | 5,134,369 | +1,650 | 0.36% | 445,851,317 |
| 2018-07-24 | 2018-07-20 | 87.064 | 5,132,719 | -18,476 | 0.36% | 446,874,812 |
| 2018-07-23 | 2018-07-19 | 86.837 | 5,151,195 | +22,435 | 0.37% | 447,312,431 |
| 2018-07-19 | 2018-07-17 | 87.216 | 5,128,760 | -1,980 | 0.36% | 447,307,376 |
| 2018-07-18 | 2018-07-16 | 87.594 | 5,130,740 | -330 | 0.36% | 449,423,938 |
| 2018-07-17 | 2018-07-13 | 87.443 | 5,131,070 | +4,290 | 0.36% | 448,675,244 |
| 2018-07-16 | 2018-07-12 | 87.064 | 5,126,780 | +7,918 | 0.36% | 446,357,739 |
| 2018-07-13 | 2018-07-11 | 86.988 | 5,118,862 | +31,013 | 0.36% | 445,280,492 |
| 2018-07-12 | 2018-07-10 | 87.594 | 5,087,849 | +10,888 | 0.36% | 445,666,927 |
| 2018-07-11 | 2018-07-09 | 87.367 | 5,076,961 | +35,302 | 0.36% | 443,559,100 |
| 2018-07-10 | 2018-07-06 | 85.852 | 5,041,659 | +1,320 | 0.36% | 432,834,368 |
| 2018-07-09 | 2018-07-05 | 85.700 | 5,040,339 | -6,598 | 0.36% | 431,957,194 |
| 2018-07-06 | 2018-07-04 | 85.170 | 5,046,937 | -1,980 | 0.36% | 429,845,668 |
| 2018-07-03 | 2018-06-28 | 83.199 | 5,048,917 | +33,653 | 0.36% | 420,067,353 |
| 2018-06-28 | 2018-06-26 | 83.957 | 5,015,264 | +990 | 0.36% | 421,067,691 |
| 2018-06-27 | 2018-06-25 | 82.896 | 5,014,274 | +2,639 | 0.36% | 415,665,273 |
| 2018-06-26 | 2018-06-22 | 82.745 | 5,011,635 | +1,980 | 0.36% | 414,687,010 |
| 2018-06-25 | 2018-06-21 | 82.290 | 5,009,655 | -27,714 | 0.36% | 412,245,575 |
| 2018-06-22 | 2018-06-20 | 83.275 | 5,037,369 | +330 | 0.36% | 419,488,265 |
| 2018-06-20 | 2018-06-15 | 83.957 | 5,037,039 | -990 | 0.36% | 422,895,859 |
| 2018-06-15 | 2018-06-13 | 84.791 | 5,038,029 | +7,258 | 0.36% | 427,178,227 |
| 2018-06-14 | 2018-06-12 | 84.563 | 5,030,771 | +990 | 0.36% | 425,419,215 |
| 2018-06-13 | 2018-06-11 | 84.109 | 5,029,781 | -3,299 | 0.36% | 423,048,748 |
| 2018-06-12 | 2018-06-08 | 84.033 | 5,033,080 | +989 | 0.36% | 422,944,848 |
| 2018-06-11 | 2018-06-07 | 84.791 | 5,032,091 | +990 | 0.36% | 426,674,739 |
| 2018-06-08 | 2018-06-06 | 83.730 | 5,031,101 | -2,309 | 0.36% | 421,253,646 |
| 2018-06-07 | 2018-06-05 | 82.896 | 5,033,410 | -1,980 | 0.36% | 417,251,579 |
| 2018-06-06 | 2018-06-04 | 83.124 | 5,035,390 | -1,649 | 0.36% | 418,560,364 |
| 2018-06-05 | 2018-06-01 | 82.972 | 5,037,039 | -9,568 | 0.36% | 417,934,085 |
| 2018-06-04 | 2018-05-31 | 82.669 | 5,046,607 | +2,309 | 0.36% | 417,198,363 |
| 2018-06-01 | 2018-05-30 | 81.987 | 5,044,298 | -1,650 | 0.36% | 413,567,455 |
| 2018-05-31 | 2018-05-29 | 82.745 | 5,045,948 | -3,959 | 0.36% | 417,526,234 |
| 2018-05-30 | 2018-05-28 | 83.351 | 5,049,907 | -70,275 | 0.36% | 420,915,021 |
| 2018-05-28 | 2018-05-24 | 83.048 | 5,120,182 | +12,867 | 0.36% | 425,220,615 |
| 2018-05-25 | 2018-05-23 | 82.896 | 5,107,315 | -2,309 | 0.36% | 423,378,037 |
| 2018-05-23 | 2018-05-18 | 82.896 | 5,109,624 | -10,888 | 0.36% | 423,569,445 |
| 2018-05-21 | 2018-05-17 | 82.593 | 5,120,512 | +330 | 0.36% | 422,920,021 |
| 2018-05-18 | 2018-05-16 | 83.881 | 5,120,182 | +660 | 0.36% | 429,488,341 |
| 2018-05-17 | 2018-05-15 | 84.715 | 5,119,522 | +8,248 | 0.36% | 433,700,154 |
| 2018-05-16 | 2018-05-14 | 85.927 | 5,111,274 | +4,289 | 0.36% | 439,198,225 |
| 2018-05-15 | 2018-05-11 | 93.129 | 5,106,985 | -2,639 | 0.36% | 475,606,960 |
| 2018-05-14 | 2018-05-10 | 92.344 | 5,109,624 | +172,857 | 0.36% | 471,843,858 |
| 2018-05-11 | 2018-05-09 | 92.893 | 4,936,767 | +72,014 | 0.36% | 458,592,801 |
| 2018-05-10 | 2018-05-08 | 91.716 | 4,864,753 | -5,099 | 0.36% | 446,178,055 |
| 2018-05-09 | 2018-05-07 | 91.324 | 4,869,852 | +2,550 | 0.36% | 444,735,343 |
| 2018-05-08 | 2018-05-04 | 91.167 | 4,867,302 | +18,800 | 0.36% | 443,738,716 |
| 2018-05-07 | 2018-05-03 | 91.089 | 4,848,502 | -2,868 | 0.36% | 441,644,371 |
| 2018-05-04 | 2018-05-02 | 91.324 | 4,851,370 | +13,702 | 0.36% | 443,047,489 |
| 2018-04-27 | 2018-04-25 | 90.853 | 4,837,668 | +9,559 | 0.36% | 439,518,865 |
| 2018-04-26 | 2018-04-24 | 92.030 | 4,828,109 | +1,593 | 0.35% | 444,332,396 |
| 2018-04-24 | 2018-04-20 | 92.501 | 4,826,516 | +7,966 | 0.35% | 446,457,842 |
| 2018-04-20 | 2018-04-18 | 92.501 | 4,818,550 | -637 | 0.35% | 445,720,979 |
| 2018-04-19 | 2018-04-17 | 92.736 | 4,819,187 | -319 | 0.35% | 446,914,202 |
| 2018-04-18 | 2018-04-16 | 92.815 | 4,819,506 | +1,594 | 0.35% | 447,321,910 |
| 2018-04-17 | 2018-04-13 | 92.658 | 4,817,912 | +637 | 0.35% | 446,417,963 |
| 2018-04-16 | 2018-04-12 | 92.815 | 4,817,275 | +5,736 | 0.35% | 447,114,840 |
| 2018-04-13 | 2018-04-11 | 92.893 | 4,811,539 | +11,471 | 0.35% | 446,959,954 |
| 2018-04-12 | 2018-04-10 | 94.855 | 4,800,068 | -319 | 0.35% | 455,309,373 |
| 2018-04-11 | 2018-04-09 | 95.482 | 4,800,387 | -114,075 | 0.35% | 458,352,632 |
| 2018-04-04 | 2018-03-29 | 120.060 | 4,914,462 | -25,173 | 0.36% | 590,029,555 |
| 2018-04-03 | 2018-03-28 | 119.974 | 4,939,635 | +391,073 | 0.36% | 592,627,910 |
| 2018-03-29 | 2018-03-27 | 120.746 | 4,548,562 | -18,935 | 0.37% | 549,222,457 |
| 2018-03-28 | 2018-03-26 | 120.661 | 4,567,497 | -294,226 | 0.37% | 551,116,815 |
| 2018-03-27 | 2018-03-23 | 120.661 | 4,861,723 | -18,936 | 0.39% | 586,618,294 |
| 2018-03-26 | 2018-03-22 | 120.231 | 4,880,659 | +291 | 0.39% | 586,808,872 |
| 2018-03-23 | 2018-03-21 | 119.545 | 4,880,368 | +583 | 0.39% | 583,423,284 |
| 2018-03-22 | 2018-03-20 | 119.459 | 4,879,785 | -6,409 | 0.39% | 582,934,815 |
| 2018-03-21 | 2018-03-19 | 119.717 | 4,886,194 | -582 | 0.39% | 584,958,403 |
| 2018-03-20 | 2018-03-16 | 122.205 | 4,886,776 | +34,375 | 0.39% | 597,189,952 |
| 2018-03-19 | 2018-03-15 | 118.343 | 4,852,401 | +291 | 0.39% | 574,250,022 |
| 2018-03-16 | 2018-03-14 | 118.687 | 4,852,110 | +874 | 0.39% | 575,881,184 |
| 2018-03-15 | 2018-03-13 | 117.743 | 4,851,236 | +15,148 | 0.39% | 571,197,877 |
| 2018-03-14 | 2018-03-12 | 118.086 | 4,836,088 | +2,622 | 0.39% | 571,074,410 |
| 2018-03-13 | 2018-03-09 | 117.056 | 4,833,466 | -874 | 0.39% | 565,787,188 |
| 2018-03-12 | 2018-03-08 | 117.056 | 4,834,340 | +80,402 | 0.39% | 565,889,495 |
| 2018-03-09 | 2018-03-07 | 114.997 | 4,753,938 | -106,912 | 0.38% | 546,686,541 |
| 2018-03-08 | 2018-03-06 | 116.284 | 4,860,850 | -93,802 | 0.39% | 565,238,305 |
| 2018-03-07 | 2018-03-05 | 114.482 | 4,954,652 | -16,314 | 0.40% | 567,216,762 |
| 2018-03-06 | 2018-03-02 | 117.314 | 4,970,966 | -19,227 | 0.40% | 583,162,216 |
| 2018-03-02 | 2018-02-28 | 114.224 | 4,990,193 | -16,313 | 0.40% | 570,000,805 |
| 2018-03-01 | 2018-02-27 | 114.739 | 5,006,506 | +583 | 0.40% | 574,442,044 |
| 2018-02-28 | 2018-02-26 | 115.340 | 5,005,923 | -4,953 | 0.40% | 577,382,351 |
| 2018-02-27 | 2018-02-23 | 112.765 | 5,010,876 | +4,079 | 0.40% | 565,052,878 |
| 2018-02-26 | 2018-02-22 | 112.250 | 5,006,797 | +4,078 | 0.40% | 562,014,859 |
| 2018-02-14 | 2018-02-12 | 111.135 | 5,002,719 | +30,005 | 0.40% | 555,975,877 |
| 2018-02-13 | 2018-02-09 | 111.993 | 4,972,714 | +304,714 | 0.40% | 556,908,779 |
| 2018-02-12 | 2018-02-08 | 113.194 | 4,668,000 | +310,248 | 0.38% | 528,391,367 |
| 2018-02-09 | 2018-02-07 | 112.937 | 4,357,752 | +34,958 | 0.35% | 492,151,112 |
| 2018-02-08 | 2018-02-06 | 113.795 | 4,322,794 | -10,196 | 0.35% | 491,912,813 |
| 2018-02-07 | 2018-02-05 | 116.541 | 4,332,990 | -17,188 | 0.35% | 504,972,267 |
| 2018-02-06 | 2018-02-02 | 118.687 | 4,350,178 | -2,039 | 0.35% | 516,308,504 |
| 2018-02-05 | 2018-02-01 | 117.743 | 4,352,217 | -3,787 | 0.35% | 512,442,006 |
| 2018-02-02 | 2018-01-31 | 119.373 | 4,356,004 | +47,775 | 0.35% | 519,990,573 |
| 2018-02-01 | 2018-01-30 | 117.571 | 4,308,229 | +112,738 | 0.35% | 506,523,288 |
| 2018-01-31 | 2018-01-29 | 115.855 | 4,195,491 | +60,302 | 0.34% | 486,067,555 |
| 2018-01-30 | 2018-01-26 | 115.769 | 4,135,189 | -15,439 | 0.33% | 478,726,407 |
| 2018-01-29 | 2018-01-25 | 114.911 | 4,150,628 | +9,322 | 0.33% | 476,951,764 |
| 2018-01-26 | 2018-01-24 | 114.138 | 4,141,306 | +2,330 | 0.33% | 472,681,966 |
| 2018-01-25 | 2018-01-23 | 114.138 | 4,138,976 | +7,283 | 0.33% | 472,416,023 |
| 2018-01-24 | 2018-01-22 | 114.224 | 4,131,693 | +113,321 | 0.33% | 471,939,329 |
| 2018-01-23 | 2018-01-19 | 114.739 | 4,018,372 | +30,005 | 0.32% | 461,064,428 |
| 2018-01-22 | 2018-01-18 | 114.310 | 3,988,367 | +17,188 | 0.32% | 455,910,306 |
| 2018-01-19 | 2018-01-17 | 113.280 | 3,971,179 | +4,952 | 0.32% | 449,855,946 |
| 2018-01-18 | 2018-01-16 | 113.795 | 3,966,227 | +291 | 0.32% | 451,337,232 |
| 2018-01-17 | 2018-01-15 | 113.795 | 3,965,936 | -23,014 | 0.32% | 451,304,118 |
| 2018-01-16 | 2018-01-12 | 113.452 | 3,988,950 | -2,621 | 0.32% | 452,553,698 |
| 2018-01-15 | 2018-01-11 | 113.538 | 3,991,571 | +10,487 | 0.32% | 453,193,606 |
| 2018-01-12 | 2018-01-10 | 114.224 | 3,981,084 | +1,748 | 0.32% | 454,736,136 |
| 2018-01-11 | 2018-01-09 | 114.997 | 3,979,336 | -173,914 | 0.32% | 457,609,972 |
| 2018-01-10 | 2018-01-08 | 114.567 | 4,153,250 | -116,525 | 0.33% | 475,827,360 |
| 2018-01-09 | 2018-01-05 | 114.224 | 4,269,775 | +2,330 | 0.34% | 487,711,635 |
| 2018-01-08 | 2018-01-04 | 114.224 | 4,267,445 | -582 | 0.34% | 487,445,492 |
| 2018-01-05 | 2018-01-03 | 114.310 | 4,268,027 | +1,456 | 0.34% | 487,878,246 |
| 2018-01-04 | 2018-01-02 | 113.452 | 4,266,571 | -60,884 | 0.34% | 484,050,310 |
| 2018-01-03 | 2017-12-29 | 113.194 | 4,327,455 | +36,705 | 0.35% | 489,843,587 |
| 2018-01-02 | 2017-12-28 | 113.280 | 4,290,750 | +11,070 | 0.35% | 486,057,012 |
| 2017-12-29 | 2017-12-27 | 113.023 | 4,279,680 | +5,244 | 0.34% | 483,701,175 |
| 2017-12-28 | 2017-12-22 | 112.679 | 4,274,436 | +166,339 | 0.34% | 481,641,184 |
| 2017-12-27 | 2017-12-21 | 112.079 | 4,108,097 | -8,739 | 0.33% | 460,430,344 |
| 2017-12-22 | 2017-12-20 | 112.079 | 4,116,836 | -38,745 | 0.33% | 461,409,800 |
| 2017-12-21 | 2017-12-19 | 111.993 | 4,155,581 | -115,360 | 0.33% | 465,395,666 |
| 2017-12-20 | 2017-12-18 | 111.993 | 4,270,941 | +4,370 | 0.34% | 478,315,169 |
| 2017-12-19 | 2017-12-15 | 112.079 | 4,266,571 | -28,840 | 0.34% | 478,191,910 |
| 2017-12-18 | 2017-12-14 | 112.508 | 4,295,411 | -33,501 | 0.35% | 483,267,386 |
| 2017-12-15 | 2017-12-13 | 113.452 | 4,328,912 | -15,439 | 0.35% | 491,123,011 |
| 2017-12-14 | 2017-12-12 | 113.280 | 4,344,351 | -11,653 | 0.35% | 492,128,944 |
| 2017-12-13 | 2017-12-11 | 113.194 | 4,356,004 | +135,752 | 0.35% | 493,075,173 |
| 2017-12-12 | 2017-12-08 | 113.623 | 4,220,252 | +6,991 | 0.34% | 479,519,685 |
| 2017-12-11 | 2017-12-07 | 114.997 | 4,213,261 | +7,575 | 0.34% | 484,510,544 |
| 2017-12-08 | 2017-12-06 | 114.310 | 4,205,686 | -7,866 | 0.34% | 480,752,045 |
| 2017-12-07 | 2017-12-05 | 114.997 | 4,213,552 | +3,205 | 0.34% | 484,544,008 |
| 2017-12-06 | 2017-12-04 | 114.997 | 4,210,347 | +3,204 | 0.34% | 484,175,444 |
| 2017-12-05 | 2017-12-01 | 114.653 | 4,207,143 | +7,865 | 0.34% | 482,362,795 |
| 2017-12-04 | 2017-11-30 | 114.482 | 4,199,278 | -26,800 | 0.34% | 480,740,296 |
| 2017-12-01 | 2017-11-29 | 114.997 | 4,226,078 | +3,495 | 0.34% | 485,984,454 |
| 2017-11-30 | 2017-11-28 | 115.254 | 4,222,583 | +4,661 | 0.34% | 486,669,667 |
| 2017-11-29 | 2017-11-27 | 114.825 | 4,217,922 | +3,496 | 0.34% | 484,322,592 |
| 2017-11-28 | 2017-11-24 | 114.825 | 4,214,426 | -31,462 | 0.34% | 483,921,164 |
| 2017-11-27 | 2017-11-23 | 114.825 | 4,245,888 | -137,791 | 0.34% | 487,533,786 |
| 2017-11-24 | 2017-11-22 | 114.053 | 4,383,679 | -113,029 | 0.35% | 499,969,828 |
| 2017-11-23 | 2017-11-21 | 114.310 | 4,496,708 | -7,283 | 0.36% | 514,018,775 |
| 2017-11-22 | 2017-11-20 | 114.482 | 4,503,991 | +2,622 | 0.36% | 515,624,345 |
| 2017-11-21 | 2017-11-17 | 114.138 | 4,501,369 | +291 | 0.36% | 513,778,974 |
| 2017-11-20 | 2017-11-16 | 114.138 | 4,501,078 | +46,319 | 0.36% | 513,745,760 |
| 2017-11-17 | 2017-11-15 | 114.997 | 4,454,759 | +69,332 | 0.36% | 512,281,984 |
| 2017-11-16 | 2017-11-14 | 114.653 | 4,385,427 | +11,070 | 0.35% | 502,803,642 |
| 2017-11-13 | 2017-11-09 | 115.683 | 4,374,357 | -2,913 | 0.35% | 506,039,230 |
| 2017-11-10 | 2017-11-08 | 116.026 | 4,377,270 | +90,307 | 0.35% | 507,878,815 |
| 2017-11-09 | 2017-11-07 | 115.769 | 4,286,963 | +135,752 | 0.34% | 496,297,121 |
| 2017-11-08 | 2017-11-06 | 115.426 | 4,151,211 | +99,629 | 0.33% | 479,156,257 |
| 2017-11-06 | 2017-11-02 | 115.254 | 4,051,582 | +1,748 | 0.33% | 466,961,114 |
| 2017-11-03 | 2017-11-01 | 115.683 | 4,049,834 | -291 | 0.33% | 468,497,400 |
| 2017-11-02 | 2017-10-31 | 116.026 | 4,050,125 | -292 | 0.33% | 469,921,364 |
| 2017-11-01 | 2017-10-30 | 116.026 | 4,050,417 | +2,622 | 0.33% | 469,955,243 |
| 2017-10-31 | 2017-10-27 | 116.112 | 4,047,795 | +583 | 0.33% | 469,998,397 |
| 2017-10-30 | 2017-10-26 | 116.026 | 4,047,212 | +64,671 | 0.33% | 469,583,379 |
| 2017-10-27 | 2017-10-25 | 116.370 | 3,982,541 | +90,890 | 0.32% | 463,446,936 |
| 2017-10-26 | 2017-10-24 | 116.370 | 3,891,651 | +65,837 | 0.31% | 452,870,098 |
| 2017-10-25 | 2017-10-23 | 116.112 | 3,825,814 | +582 | 0.31% | 444,223,694 |
| 2017-10-24 | 2017-10-20 | 116.370 | 3,825,232 | -874 | 0.31% | 445,140,942 |
| 2017-10-23 | 2017-10-19 | 115.941 | 3,826,106 | -582 | 0.31% | 443,600,899 |
| 2017-10-20 | 2017-10-18 | 116.885 | 3,826,688 | -1,165 | 0.31% | 447,280,776 |
| 2017-10-19 | 2017-10-17 | 117.571 | 3,827,853 | -292 | 0.31% | 450,044,946 |
| 2017-10-18 | 2017-10-16 | 117.743 | 3,828,145 | +292 | 0.31% | 450,736,327 |
| 2017-10-17 | 2017-10-13 | 117.314 | 3,827,853 | -292 | 0.31% | 449,059,446 |
| 2017-10-13 | 2017-10-11 | 116.627 | 3,828,145 | -291 | 0.31% | 446,465,502 |
| 2017-10-11 | 2017-10-09 | 116.541 | 3,828,436 | -10,779 | 0.31% | 446,170,890 |
| 2017-09-28 | 2017-09-26 | 115.683 | 3,839,215 | +143,618 | 0.31% | 444,132,338 |
| 2017-09-27 | 2017-09-25 | 115.683 | 3,695,597 | -10,196 | 0.30% | 427,518,161 |
| 2017-09-26 | 2017-09-22 | 115.769 | 3,705,793 | -1,748 | 0.30% | 429,015,691 |
| 2017-09-22 | 2017-09-20 | 116.541 | 3,707,541 | +54,475 | 0.30% | 432,081,630 |
| 2017-09-21 | 2017-09-19 | 115.941 | 3,653,066 | +10,488 | 0.29% | 423,538,543 |
| 2017-09-20 | 2017-09-18 | 115.941 | 3,642,578 | -700 | 0.29% | 422,322,558 |
| 2017-09-19 | 2017-09-15 | 115.597 | 3,643,278 | +874 | 0.29% | 421,153,077 |
| 2017-09-14 | 2017-09-12 | 116.970 | 3,642,404 | -22,139 | 0.29% | 426,053,405 |
| 2017-09-12 | 2017-09-08 | 117.399 | 3,664,543 | +143,326 | 0.29% | 430,215,437 |
| 2017-09-11 | 2017-09-07 | 117.485 | 3,521,217 | +145,074 | 0.28% | 413,691,225 |
| 2017-09-08 | 2017-09-06 | 117.485 | 3,376,143 | +145,947 | 0.27% | 396,647,163 |
| 2017-09-07 | 2017-09-05 | 117.399 | 3,230,196 | +145,948 | 0.26% | 379,223,326 |
| 2017-09-06 | 2017-09-04 | 117.228 | 3,084,248 | +149,444 | 0.25% | 361,559,737 |
| 2017-09-05 | 2017-09-01 | 118.172 | 2,934,804 | +143,151 | 0.24% | 346,811,199 |
| 2017-09-04 | 2017-08-31 | 118.429 | 2,791,653 | -2,039 | 0.22% | 330,613,507 |
| 2017-09-01 | 2017-08-30 | 117.399 | 2,793,692 | +151,191 | 0.22% | 327,977,984 |
| 2017-08-31 | 2017-08-29 | 116.713 | 2,642,501 | +151,192 | 0.21% | 308,414,039 |
| 2017-08-30 | 2017-08-28 | 116.198 | 2,491,309 | +89,142 | 0.20% | 289,485,178 |
| 2017-08-29 | 2017-08-25 | 116.284 | 2,402,167 | -55,350 | 0.19% | 279,333,204 |
| 2017-08-28 | 2017-08-24 | 117.142 | 2,457,517 | -39,618 | 0.20% | 287,878,514 |
| 2017-08-24 | 2017-08-21 | 116.799 | 2,497,135 | +18,644 | 0.20% | 291,662,247 |
| 2017-08-22 | 2017-08-18 | 116.713 | 2,478,491 | -77,490 | 0.20% | 289,271,951 |
| 2017-08-21 | 2017-08-17 | 150.177 | 2,555,981 | -940,067 | 0.21% | 383,850,793 |
| 2017-08-18 | 2017-08-16 | 150.177 | 3,496,048 | -134,629 | 0.28% | 525,027,688 |
| 2017-08-17 | 2017-08-15 | 149.506 | 3,630,677 | -441,851 | 0.33% | 542,807,133 |
| 2017-08-16 | 2017-08-14 | 150.561 | 4,072,528 | -412,411 | 0.37% | 613,165,204 |
| 2017-08-15 | 2017-08-11 | 149.890 | 4,484,939 | -455,398 | 0.40% | 672,245,724 |
| 2017-08-14 | 2017-08-10 | 149.890 | 4,940,337 | -399,124 | 0.44% | 740,505,150 |
| 2017-08-11 | 2017-08-09 | 150.465 | 5,339,461 | -256,618 | 0.48% | 803,403,937 |
| 2017-08-09 | 2017-08-07 | 150.849 | 5,596,079 | -5,210 | 0.50% | 844,164,058 |
| 2017-08-08 | 2017-08-04 | 148.834 | 5,601,289 | -35,953 | 0.50% | 833,662,482 |
| 2017-08-07 | 2017-08-03 | 148.738 | 5,637,242 | -40,381 | 0.51% | 838,472,563 |
| 2017-08-04 | 2017-08-02 | 149.506 | 5,677,623 | -59,921 | 0.51% | 848,837,355 |
| 2017-08-03 | 2017-08-01 | 149.602 | 5,737,544 | -34,650 | 0.52% | 858,346,465 |
| 2017-08-02 | 2017-07-31 | 148.546 | 5,772,194 | +1,564 | 0.52% | 857,437,264 |
| 2017-08-01 | 2017-07-28 | 148.162 | 5,770,630 | -128,439 | 0.52% | 854,989,938 |
| 2017-07-31 | 2017-07-27 | 147.970 | 5,899,069 | -712,015 | 0.53% | 872,887,609 |
| 2017-07-28 | 2017-07-26 | 147.587 | 6,611,084 | -13,808 | 0.59% | 975,707,154 |
| 2017-07-27 | 2017-07-25 | 147.683 | 6,624,892 | -5,211 | 0.60% | 978,380,754 |
| 2017-07-26 | 2017-07-24 | 148.450 | 6,630,103 | -16,934 | 0.60% | 984,240,128 |
| 2017-07-25 | 2017-07-21 | 144.708 | 6,647,037 | -41,163 | 0.60% | 961,877,833 |
| 2017-07-24 | 2017-07-20 | 130.890 | 6,688,200 | +782 | 0.60% | 875,415,235 |
| 2017-07-21 | 2017-07-19 | 131.369 | 6,687,418 | -38,558 | 0.60% | 878,521,504 |
| 2017-07-20 | 2017-07-18 | 132.233 | 6,725,976 | -48,458 | 0.60% | 889,395,667 |
| 2017-07-19 | 2017-07-17 | 131.657 | 6,774,434 | -98,999 | 0.61% | 891,902,962 |
| 2017-07-18 | 2017-07-14 | 131.465 | 6,873,433 | -5,732 | 0.62% | 903,617,742 |
| 2017-07-17 | 2017-07-13 | 132.137 | 6,879,165 | +16,413 | 0.62% | 908,992,176 |
| 2017-07-14 | 2017-07-12 | 131.465 | 6,862,752 | +15,892 | 0.62% | 902,213,561 |
| 2017-07-13 | 2017-07-11 | 131.561 | 6,846,860 | -521 | 0.62% | 900,781,340 |
| 2017-07-12 | 2017-07-10 | 130.794 | 6,847,381 | +7,035 | 0.62% | 895,593,283 |
| 2017-07-11 | 2017-07-07 | 130.506 | 6,840,346 | +521 | 0.62% | 892,703,951 |
| 2017-07-10 | 2017-07-06 | 130.985 | 6,839,825 | -3,908 | 0.62% | 895,917,707 |
| 2017-07-07 | 2017-07-05 | 131.177 | 6,843,733 | +15,631 | 0.62% | 897,743,048 |
| 2017-07-06 | 2017-07-04 | 130.314 | 6,828,102 | +782 | 0.61% | 889,795,589 |
| 2017-07-05 | 2017-07-03 | 130.890 | 6,827,320 | -1,303 | 0.61% | 893,624,584 |
| 2017-07-04 | 2017-06-30 | 132.329 | 6,828,623 | -8,337 | 0.61% | 903,624,258 |
| 2017-07-03 | 2017-06-29 | 133.193 | 6,836,960 | -206,075 | 0.61% | 910,632,160 |
| 2017-06-30 | 2017-06-28 | 134.152 | 7,043,035 | -9,379 | 0.63% | 944,838,315 |
| 2017-06-29 | 2017-06-27 | 135.400 | 7,052,414 | +19,279 | 0.63% | 954,894,279 |
| 2017-06-28 | 2017-06-26 | 135.208 | 7,033,135 | +10,942 | 0.63% | 950,934,109 |
| 2017-06-27 | 2017-06-23 | 135.400 | 7,022,193 | -65,652 | 0.63% | 950,802,366 |
| 2017-06-26 | 2017-06-22 | 135.112 | 7,087,845 | -261 | 0.64% | 957,651,173 |
| 2017-06-23 | 2017-06-21 | 134.632 | 7,088,106 | -26,573 | 0.64% | 954,285,562 |
| 2017-06-22 | 2017-06-20 | 135.400 | 7,114,679 | -1,303 | 0.64% | 963,324,937 |
| 2017-06-21 | 2017-06-19 | 135.304 | 7,115,982 | +88,579 | 0.64% | 962,818,513 |
| 2017-06-20 | 2017-06-16 | 134.344 | 7,027,403 | -47,676 | 0.63% | 944,089,949 |
| 2017-06-19 | 2017-06-15 | 134.440 | 7,075,079 | -22,927 | 0.64% | 951,173,862 |
| 2017-06-16 | 2017-06-14 | 134.440 | 7,098,006 | -66,173 | 0.64% | 954,256,169 |
| 2017-06-15 | 2017-06-13 | 134.152 | 7,164,179 | -58,097 | 0.64% | 961,090,044 |
| 2017-06-14 | 2017-06-12 | 133.960 | 7,222,276 | -12,245 | 0.65% | 967,497,782 |
| 2017-06-13 | 2017-06-09 | 135.208 | 7,234,521 | +12,245 | 0.65% | 978,163,050 |
| 2017-06-12 | 2017-06-08 | 136.647 | 7,222,276 | -81,805 | 0.65% | 986,903,181 |
| 2017-06-09 | 2017-06-07 | 136.071 | 7,304,081 | -4,950 | 0.66% | 993,876,199 |
| 2017-06-07 | 2017-06-05 | 136.551 | 7,309,031 | +251,928 | 0.66% | 998,056,627 |
| 2017-06-06 | 2017-06-02 | 136.839 | 7,057,103 | +243,070 | 0.63% | 965,687,167 |
| 2017-06-05 | 2017-06-01 | 135.783 | 6,814,033 | +261,046 | 0.61% | 925,233,078 |
| 2017-06-02 | 2017-05-31 | 133.960 | 6,552,987 | +262,349 | 0.59% | 877,839,671 |
| 2017-05-26 | 2017-05-24 | 133.193 | 6,290,638 | +260,525 | 0.57% | 837,866,138 |
| 2017-05-25 | 2017-05-23 | 132.713 | 6,030,113 | +154,491 | 0.54% | 800,272,898 |
| 2017-05-24 | 2017-05-22 | 132.617 | 5,875,622 | -11,463 | 0.53% | 779,206,147 |
| 2017-05-19 | 2017-05-17 | 132.905 | 5,887,085 | -261 | 0.53% | 782,421,108 |
| 2017-05-18 | 2017-05-16 | 133.384 | 5,887,346 | +6,513 | 0.53% | 785,280,547 |
| 2017-05-17 | 2017-05-15 | 133.193 | 5,880,833 | -63,307 | 0.53% | 783,283,163 |
| 2017-05-16 | 2017-05-12 | 140.541 | 5,944,140 | +260 | 0.53% | 835,396,701 |
| 2017-05-15 | 2017-05-11 | 141.035 | 5,943,880 | +166,726 | 0.53% | 838,295,368 |
| 2017-05-12 | 2017-05-10 | 141.331 | 5,777,154 | -1,265 | 0.53% | 816,492,885 |
| 2017-05-11 | 2017-05-09 | 141.726 | 5,778,419 | -253 | 0.53% | 818,954,469 |
| 2017-05-10 | 2017-05-08 | 140.640 | 5,778,672 | +1,012 | 0.53% | 812,712,351 |
| 2017-05-09 | 2017-05-05 | 140.047 | 5,777,660 | +403,487 | 0.53% | 809,146,273 |
| 2017-05-05 | 2017-05-02 | 138.368 | 5,374,173 | +34,426 | 0.50% | 743,615,792 |
| 2017-05-04 | 2017-04-28 | 138.270 | 5,339,747 | +30,122 | 0.49% | 738,324,946 |
| 2017-05-02 | 2017-04-27 | 137.480 | 5,309,625 | -29,363 | 0.49% | 729,964,788 |
| 2017-04-28 | 2017-04-26 | 137.183 | 5,338,988 | +59,232 | 0.49% | 732,419,699 |
| 2017-04-27 | 2017-04-25 | 136.986 | 5,279,756 | +25,819 | 0.49% | 723,251,161 |
| 2017-04-26 | 2017-04-24 | 137.480 | 5,253,937 | -115,426 | 0.49% | 722,308,827 |
| 2017-04-25 | 2017-04-21 | 133.331 | 5,369,363 | +759 | 0.50% | 715,904,942 |
| 2017-04-24 | 2017-04-20 | 134.714 | 5,368,604 | -106,820 | 0.50% | 723,226,893 |
| 2017-04-21 | 2017-04-19 | 134.122 | 5,475,424 | -108,339 | 0.51% | 734,372,408 |
| 2017-04-20 | 2017-04-18 | 134.319 | 5,583,763 | -19,238 | 0.52% | 750,005,954 |
| 2017-04-19 | 2017-04-13 | 135.307 | 5,603,001 | -6,075 | 0.52% | 758,123,735 |
| 2017-04-18 | 2017-04-12 | 135.702 | 5,609,076 | -50,626 | 0.52% | 761,161,623 |
| 2017-04-13 | 2017-04-11 | 135.010 | 5,659,702 | +8,100 | 0.52% | 764,118,836 |
| 2017-04-12 | 2017-04-10 | 135.899 | 5,651,602 | -506 | 0.52% | 768,048,827 |
| 2017-04-11 | 2017-04-07 | 135.801 | 5,652,108 | +128,842 | 0.52% | 767,559,367 |
| 2017-04-10 | 2017-04-06 | 135.998 | 5,523,266 | +1,266 | 0.51% | 751,153,553 |
| 2017-04-07 | 2017-04-05 | 134.714 | 5,522,000 | +2,531 | 0.51% | 743,891,504 |
| 2017-03-31 | 2017-03-29 | 132.640 | 5,519,469 | +4,304 | 0.51% | 732,102,917 |
| 2017-03-29 | 2017-03-27 | 132.344 | 5,515,165 | -90,114 | 0.51% | 729,897,934 |
| 2017-03-28 | 2017-03-24 | 132.739 | 5,605,279 | -21,010 | 0.52% | 744,038,364 |
| 2017-03-27 | 2017-03-23 | 132.245 | 5,626,289 | -12,910 | 0.52% | 744,048,832 |
| 2017-03-24 | 2017-03-22 | 132.344 | 5,639,199 | +7,341 | 0.52% | 746,313,066 |
| 2017-03-23 | 2017-03-21 | 134.517 | 5,631,858 | +74,926 | 0.52% | 757,578,481 |
| 2017-03-22 | 2017-03-20 | 134.813 | 5,556,932 | +7,088 | 0.51% | 749,146,164 |
| 2017-03-21 | 2017-03-17 | 134.714 | 5,549,844 | +111,630 | 0.51% | 747,642,485 |
| 2017-03-20 | 2017-03-16 | 134.122 | 5,438,214 | +64,041 | 0.50% | 729,381,745 |
| 2017-03-17 | 2017-03-15 | 133.134 | 5,374,173 | -4,050 | 0.50% | 715,484,716 |
| 2017-03-16 | 2017-03-14 | 133.430 | 5,378,223 | +7,088 | 0.50% | 717,617,434 |
| 2017-03-15 | 2017-03-13 | 133.529 | 5,371,135 | -95,430 | 0.50% | 717,202,155 |
| 2017-03-14 | 2017-03-10 | 133.727 | 5,466,565 | +20,504 | 0.51% | 731,024,625 |
| 2017-03-13 | 2017-03-09 | 133.727 | 5,446,061 | +253 | 0.50% | 728,282,697 |
| 2017-03-10 | 2017-03-08 | 135.307 | 5,445,808 | +11,137 | 0.50% | 736,854,464 |
| 2017-03-09 | 2017-03-07 | 135.208 | 5,434,671 | -4,050 | 0.50% | 734,810,803 |
| 2017-03-08 | 2017-03-06 | 135.801 | 5,438,721 | +48,854 | 0.50% | 738,581,295 |
| 2017-03-07 | 2017-03-03 | 136.294 | 5,389,867 | -506 | 0.50% | 734,608,520 |
| 2017-03-03 | 2017-03-01 | 137.677 | 5,390,373 | -25,313 | 0.50% | 742,130,735 |
| 2017-03-02 | 2017-02-28 | 137.578 | 5,415,686 | +253 | 0.50% | 745,080,880 |
| 2017-03-01 | 2017-02-27 | 137.973 | 5,415,433 | -106,314 | 0.50% | 747,185,473 |
| 2017-02-28 | 2017-02-24 | 137.776 | 5,521,747 | -81,254 | 0.51% | 760,763,272 |
| 2017-02-27 | 2017-02-23 | 137.381 | 5,603,001 | +120,489 | 0.52% | 769,744,609 |
| 2017-02-24 | 2017-02-22 | 138.270 | 5,482,512 | +321,980 | 0.51% | 758,065,012 |
| 2017-02-23 | 2017-02-21 | 137.480 | 5,160,532 | +2,278 | 0.48% | 709,467,551 |
| 2017-02-22 | 2017-02-20 | 136.492 | 5,158,254 | -24,807 | 0.48% | 704,059,873 |
| 2017-02-21 | 2017-02-17 | 137.875 | 5,183,061 | +4,303 | 0.48% | 714,612,428 |
| 2017-02-20 | 2017-02-16 | 138.072 | 5,178,758 | -99,479 | 0.48% | 715,042,103 |
| 2017-02-17 | 2017-02-15 | 139.060 | 5,278,237 | +13,163 | 0.49% | 733,990,380 |
| 2017-02-16 | 2017-02-14 | 139.554 | 5,265,074 | +257,431 | 0.49% | 734,759,936 |
| 2017-02-15 | 2017-02-13 | 162.266 | 5,007,643 | +21,769 | 0.46% | 812,568,865 |
| 2017-02-14 | 2017-02-10 | 161.632 | 4,985,874 | +456,888 | 0.46% | 805,876,204 |
| 2017-02-13 | 2017-02-09 | 159.625 | 4,528,986 | -36,207 | 0.45% | 722,937,985 |
| 2017-02-10 | 2017-02-08 | 161.526 | 4,565,193 | -947 | 0.45% | 737,398,466 |
| 2017-02-09 | 2017-02-07 | 160.153 | 4,566,140 | +35,498 | 0.45% | 731,280,556 |
| 2017-02-08 | 2017-02-06 | 158.991 | 4,530,642 | -4,497 | 0.45% | 720,330,574 |
| 2017-02-07 | 2017-02-03 | 158.885 | 4,535,139 | +38,574 | 0.45% | 720,566,456 |
| 2017-01-26 | 2017-01-24 | 150.856 | 4,496,565 | +86,377 | 0.45% | 678,335,717 |
| 2017-01-25 | 2017-01-23 | 151.807 | 4,410,188 | +6,626 | 0.44% | 669,498,292 |
| 2017-01-24 | 2017-01-20 | 151.702 | 4,403,562 | -710 | 0.44% | 668,027,217 |
| 2017-01-23 | 2017-01-19 | 152.441 | 4,404,272 | +16,329 | 0.44% | 671,391,851 |
| 2017-01-20 | 2017-01-18 | 154.343 | 4,387,943 | +13,489 | 0.43% | 677,246,541 |
| 2017-01-19 | 2017-01-17 | 153.814 | 4,374,454 | -7,336 | 0.43% | 672,853,988 |
| 2017-01-18 | 2017-01-16 | 153.181 | 4,381,790 | +1,183 | 0.43% | 671,204,971 |
| 2017-01-17 | 2017-01-13 | 149.061 | 4,380,607 | +9,703 | 0.43% | 652,975,533 |
| 2017-01-16 | 2017-01-12 | 148.004 | 4,370,904 | -6,153 | 0.43% | 646,911,699 |
| 2017-01-13 | 2017-01-11 | 150.223 | 4,377,057 | -31,001 | 0.43% | 657,532,768 |
| 2017-01-12 | 2017-01-10 | 150.117 | 4,408,058 | -23,428 | 0.44% | 661,724,143 |
| 2017-01-11 | 2017-01-09 | 147.898 | 4,431,486 | +28,397 | 0.44% | 655,409,933 |
| 2017-01-10 | 2017-01-06 | 145.786 | 4,403,089 | -3,313 | 0.44% | 641,907,060 |
| 2017-01-09 | 2017-01-05 | 144.729 | 4,406,402 | +1,420 | 0.44% | 637,735,047 |
| 2017-01-06 | 2017-01-04 | 145.152 | 4,404,982 | -12,542 | 0.44% | 639,390,932 |
| 2017-01-05 | 2017-01-03 | 145.680 | 4,417,524 | +2,603 | 0.44% | 643,544,801 |
| 2017-01-04 | 2016-12-30 | 144.412 | 4,414,921 | +8,046 | 0.44% | 637,568,796 |
| 2017-01-03 | 2016-12-29 | 143.567 | 4,406,875 | -46,856 | 0.44% | 632,682,454 |
| 2016-12-30 | 2016-12-28 | 143.778 | 4,453,731 | -8,756 | 0.44% | 640,350,436 |
| 2016-12-29 | 2016-12-23 | 143.990 | 4,462,487 | -14,436 | 0.44% | 642,552,210 |
| 2016-12-28 | 2016-12-22 | 144.412 | 4,476,923 | +21,298 | 0.44% | 646,522,646 |
| 2016-12-23 | 2016-12-21 | 145.152 | 4,455,625 | +710 | 0.44% | 646,741,853 |
| 2016-12-22 | 2016-12-20 | 145.363 | 4,454,915 | +11,833 | 0.44% | 647,580,045 |
| 2016-12-21 | 2016-12-19 | 144.412 | 4,443,082 | +14,672 | 0.44% | 641,635,590 |
| 2016-12-20 | 2016-12-16 | 145.786 | 4,428,410 | -2,367 | 0.44% | 645,598,498 |
| 2016-12-19 | 2016-12-15 | 147.687 | 4,430,777 | +16,803 | 0.44% | 654,368,923 |
| 2016-12-16 | 2016-12-14 | 149.694 | 4,413,974 | +11,122 | 0.44% | 660,747,035 |
| 2016-12-15 | 2016-12-13 | 151.490 | 4,402,852 | +1,420 | 0.44% | 666,989,259 |
| 2016-12-14 | 2016-12-12 | 151.596 | 4,401,432 | +6,153 | 0.44% | 667,239,118 |
| 2016-12-09 | 2016-12-07 | 152.864 | 4,395,279 | -5,916 | 0.44% | 671,878,248 |
| 2016-12-08 | 2016-12-06 | 153.603 | 4,401,195 | -6,863 | 0.44% | 676,037,239 |
| 2016-12-06 | 2016-12-02 | 151.490 | 4,408,058 | -4,733 | 0.44% | 667,777,918 |
| 2016-12-05 | 2016-12-01 | 154.237 | 4,412,791 | -52,536 | 0.44% | 680,615,471 |
| 2016-12-02 | 2016-11-30 | 156.350 | 4,465,327 | -20,589 | 0.44% | 698,152,963 |
| 2016-12-01 | 2016-11-29 | 154.554 | 4,485,916 | -25,084 | 0.44% | 693,315,748 |
| 2016-11-30 | 2016-11-28 | 154.448 | 4,511,000 | +76,674 | 0.45% | 696,716,028 |
| 2016-11-29 | 2016-11-25 | 154.131 | 4,434,326 | +9,466 | 0.44% | 683,468,514 |
| 2016-11-28 | 2016-11-24 | 154.026 | 4,424,860 | +3,076 | 0.44% | 681,542,056 |
| 2016-11-25 | 2016-11-23 | 154.554 | 4,421,784 | +9,939 | 0.44% | 683,403,899 |
| 2016-11-24 | 2016-11-22 | 154.237 | 4,411,845 | +3,077 | 0.44% | 680,469,562 |
| 2016-11-23 | 2016-11-21 | 152.969 | 4,408,768 | +111,698 | 0.44% | 674,405,975 |
| 2016-11-22 | 2016-11-18 | 153.603 | 4,297,070 | +79,751 | 0.43% | 660,043,315 |
| 2016-11-21 | 2016-11-17 | 152.864 | 4,217,319 | +36,207 | 0.42% | 644,674,639 |
| 2016-11-18 | 2016-11-16 | 152.124 | 4,181,112 | +21,772 | 0.41% | 636,048,006 |
| 2016-11-17 | 2016-11-15 | 152.969 | 4,159,340 | +13,252 | 0.41% | 636,251,159 |
| 2016-11-16 | 2016-11-14 | 152.230 | 4,146,088 | +107,675 | 0.41% | 631,158,010 |
| 2016-11-15 | 2016-11-11 | 152.864 | 4,038,413 | +63,422 | 0.40% | 617,326,420 |
| 2016-11-14 | 2016-11-10 | 155.822 | 3,974,991 | +161,631 | 0.39% | 619,389,405 |
| 2016-11-11 | 2016-11-09 | 154.660 | 3,813,360 | +256,528 | 0.38% | 589,772,455 |
| 2016-11-10 | 2016-11-08 | 156.984 | 3,556,832 | +3,786 | 0.35% | 558,364,455 |
| 2016-11-09 | 2016-11-07 | 156.878 | 3,553,046 | -30,291 | 0.35% | 557,394,765 |
| 2016-11-08 | 2016-11-04 | 155.610 | 3,583,337 | -36,207 | 0.35% | 557,604,157 |
| 2016-11-07 | 2016-11-03 | 154.343 | 3,619,544 | -49,460 | 0.36% | 558,649,839 |
| 2016-11-04 | 2016-11-02 | 155.927 | 3,669,004 | -79,277 | 0.36% | 572,097,625 |
| 2016-11-03 | 2016-11-01 | 156.984 | 3,748,281 | -190,266 | 0.37% | 588,418,817 |
| 2016-11-02 | 2016-10-31 | 154.131 | 3,938,547 | -146,722 | 0.39% | 607,053,443 |
| 2016-11-01 | 2016-10-28 | 153.814 | 4,085,269 | -55,613 | 0.40% | 628,373,173 |
| 2016-10-31 | 2016-10-27 | 153.920 | 4,140,882 | -102,942 | 0.41% | 637,364,703 |
| 2016-10-27 | 2016-10-25 | 154.554 | 4,243,824 | +237 | 0.42% | 655,899,489 |
| 2016-10-26 | 2016-10-24 | 154.976 | 4,243,587 | +139,149 | 0.42% | 657,656,060 |
| 2016-10-25 | 2016-10-20 | 152.124 | 4,104,438 | +237 | 0.41% | 624,384,041 |
| 2016-10-24 | 2016-10-19 | 151.490 | 4,104,201 | +710 | 0.41% | 621,746,537 |
| 2016-10-20 | 2016-10-18 | 152.230 | 4,103,491 | +9,702 | 0.41% | 624,673,479 |
| 2016-10-19 | 2016-10-17 | 151.913 | 4,093,789 | +2,367 | 0.41% | 621,899,121 |
| 2016-10-17 | 2016-10-13 | 150.856 | 4,091,422 | +6,626 | 0.41% | 617,217,293 |
| 2016-10-14 | 2016-10-12 | 151.068 | 4,084,796 | +4,733 | 0.40% | 617,080,768 |
| 2016-10-13 | 2016-10-11 | 150.962 | 4,080,063 | +8,993 | 0.40% | 615,934,740 |
| 2016-09-30 | 2016-09-28 | 163.111 | 4,071,070 | +25,794 | 0.40% | 664,035,760 |
| 2016-09-29 | 2016-09-27 | 162.160 | 4,045,276 | +1,420 | 0.40% | 655,982,328 |
| 2016-09-28 | 2016-09-26 | 162.583 | 4,043,856 | +17,039 | 0.40% | 657,460,861 |
| 2016-09-27 | 2016-09-23 | 162.371 | 4,026,817 | +1,183 | 0.40% | 653,839,815 |
| 2016-09-26 | 2016-09-22 | 162.266 | 4,025,634 | +36,444 | 0.40% | 653,222,454 |
| 2016-09-23 | 2016-09-21 | 161.315 | 3,989,190 | +237 | 0.39% | 643,516,017 |
| 2016-09-22 | 2016-09-20 | 160.892 | 3,988,953 | +3,786 | 0.39% | 641,792,185 |
| 2016-09-21 | 2016-09-19 | 160.153 | 3,985,167 | +66,972 | 0.39% | 638,236,046 |
| 2016-09-14 | 2016-09-12 | 159.519 | 3,918,195 | +473 | 0.39% | 625,026,736 |
| 2016-09-13 | 2016-09-09 | 162.054 | 3,917,722 | +86,850 | 0.39% | 634,884,284 |
| 2016-09-12 | 2016-09-08 | 161.949 | 3,830,872 | +110,515 | 0.38% | 620,405,155 |
| 2016-09-09 | 2016-09-07 | 161.526 | 3,720,357 | +126,844 | 0.37% | 600,935,283 |
| 2016-09-08 | 2016-09-06 | 160.153 | 3,593,513 | +71,705 | 0.36% | 575,511,523 |
| 2016-09-07 | 2016-09-05 | 160.787 | 3,521,808 | -2,130 | 0.35% | 566,260,059 |
| 2016-09-06 | 2016-09-02 | 159.625 | 3,523,938 | +19,642 | 0.35% | 562,507,510 |
| 2016-09-05 | 2016-09-01 | 158.568 | 3,504,296 | +91,820 | 0.35% | 555,670,162 |
| 2016-09-02 | 2016-08-31 | 156.772 | 3,412,476 | +63,185 | 0.34% | 534,981,924 |
| 2016-09-01 | 2016-08-30 | 157.934 | 3,349,291 | +37,154 | 0.33% | 528,968,337 |
| 2016-08-31 | 2016-08-29 | 157.829 | 3,312,137 | +42,833 | 0.33% | 522,750,542 |
| 2016-08-30 | 2016-08-26 | 159.308 | 3,269,304 | +1,893 | 0.32% | 520,825,512 |
| 2016-08-29 | 2016-08-25 | 163.019 | 3,267,411 | +9,703 | 0.32% | 532,649,725 |
| 2016-08-26 | 2016-08-24 | 162.699 | 3,257,708 | +29,828 | 0.32% | 530,025,961 |
| 2016-08-25 | 2016-08-23 | 163.872 | 3,227,880 | -39,627 | 0.32% | 528,958,625 |
| 2016-08-24 | 2016-08-22 | 164.085 | 3,267,507 | +94,027 | 0.33% | 536,149,124 |
| 2016-08-23 | 2016-08-19 | 164.192 | 3,173,480 | +155,462 | 0.32% | 521,059,047 |
| 2016-08-22 | 2016-08-18 | 163.019 | 3,018,018 | +113,724 | 0.30% | 491,993,954 |
| 2016-08-19 | 2016-08-17 | 163.126 | 2,904,294 | +51,820 | 0.29% | 473,764,443 |
| 2016-08-18 | 2016-08-16 | 164.512 | 2,852,474 | +56,041 | 0.28% | 469,264,904 |
| 2016-08-17 | 2016-08-15 | 165.045 | 2,796,433 | +16,414 | 0.28% | 461,536,263 |
| 2016-08-16 | 2016-08-12 | 165.151 | 2,780,019 | +35,641 | 0.28% | 459,123,620 |
| 2016-08-15 | 2016-08-11 | 164.192 | 2,744,378 | -234 | 0.27% | 450,604,064 |
| 2016-08-12 | 2016-08-10 | 165.578 | 2,744,612 | +14,069 | 0.27% | 454,446,610 |
| 2016-08-10 | 2016-08-08 | 165.045 | 2,730,543 | +3,752 | 0.27% | 450,661,472 |
| 2016-08-09 | 2016-08-05 | 163.659 | 2,726,791 | +6,096 | 0.27% | 446,262,800 |
| 2016-08-08 | 2016-08-04 | 163.659 | 2,720,695 | +373,295 | 0.27% | 445,265,137 |
| 2016-08-05 | 2016-08-03 | 164.192 | 2,347,400 | +561,585 | 0.23% | 385,423,575 |
| 2016-08-04 | 2016-08-01 | 166.111 | 1,785,815 | +548,688 | 0.18% | 296,643,184 |
| 2016-08-03 | 2016-07-29 | 161.953 | 1,237,127 | +16,179 | 0.12% | 200,356,074 |
| 2016-08-01 | 2016-07-28 | 160.034 | 1,220,948 | +20,869 | 0.12% | 195,392,691 |
| 2016-07-29 | 2016-07-27 | 160.567 | 1,200,079 | +938 | 0.12% | 192,692,700 |
| 2016-07-28 | 2016-07-26 | 161.100 | 1,199,141 | -235 | 0.12% | 193,181,339 |
| 2016-07-27 | 2016-07-25 | 159.181 | 1,199,376 | -5,393 | 0.12% | 190,917,446 |
| 2016-07-26 | 2016-07-22 | 160.460 | 1,204,769 | -234 | 0.12% | 193,317,308 |
| 2016-07-25 | 2016-07-21 | 159.607 | 1,205,003 | +33,531 | 0.12% | 192,327,056 |
| 2016-07-22 | 2016-07-20 | 156.302 | 1,171,472 | -5,628 | 0.12% | 183,103,370 |
| 2016-07-21 | 2016-07-19 | 156.089 | 1,177,100 | -234 | 0.12% | 183,732,037 |
| 2016-07-20 | 2016-07-18 | 155.662 | 1,177,334 | +1,407 | 0.12% | 183,266,462 |
| 2016-07-19 | 2016-07-15 | 154.383 | 1,175,927 | +1,172 | 0.12% | 181,542,946 |
| 2016-07-15 | 2016-07-13 | 153.850 | 1,174,755 | -1,407 | 0.12% | 180,735,759 |
| 2016-07-13 | 2016-07-11 | 150.225 | 1,176,162 | +1,407 | 0.12% | 176,688,625 |
| 2016-07-12 | 2016-07-08 | 150.225 | 1,174,755 | +704 | 0.12% | 176,477,259 |
| 2016-07-08 | 2016-07-06 | 150.545 | 1,174,051 | +21,572 | 0.12% | 176,747,026 |
| 2016-07-07 | 2016-07-05 | 150.331 | 1,152,479 | +1,172 | 0.12% | 173,253,728 |
| 2016-07-06 | 2016-07-04 | 152.890 | 1,151,307 | +4,690 | 0.12% | 176,023,540 |
| 2016-07-05 | 2016-06-30 | 151.504 | 1,146,617 | +703 | 0.11% | 173,717,235 |
| 2016-07-04 | 2016-06-29 | 146.280 | 1,145,914 | -40,800 | 0.11% | 167,624,151 |
| 2016-06-30 | 2016-06-28 | 144.254 | 1,186,714 | +15,476 | 0.12% | 171,188,394 |
| 2016-06-29 | 2016-06-27 | 145.320 | 1,171,238 | +37,752 | 0.12% | 170,204,667 |
| 2016-06-28 | 2016-06-24 | 149.265 | 1,133,486 | +25,324 | 0.11% | 169,189,984 |
| 2016-06-27 | 2016-06-23 | 156.728 | 1,108,162 | +16,883 | 0.11% | 173,680,493 |
| 2016-06-24 | 2016-06-22 | 155.982 | 1,091,279 | +97,544 | 0.11% | 170,219,997 |
| 2016-06-23 | 2016-06-21 | 156.302 | 993,735 | +33,297 | 0.10% | 155,322,729 |
| 2016-06-22 | 2016-06-20 | 157.475 | 960,438 | +32,827 | 0.10% | 151,244,742 |
| 2016-06-21 | 2016-06-17 | 151.078 | 927,611 | +34,234 | 0.09% | 140,141,317 |
| 2016-06-20 | 2016-06-16 | 151.717 | 893,377 | +24,856 | 0.09% | 135,540,824 |
| 2016-06-17 | 2016-06-15 | 156.409 | 868,521 | +38,689 | 0.09% | 135,844,135 |
| 2016-06-16 | 2016-06-14 | 158.114 | 829,832 | +11,724 | 0.08% | 131,208,444 |
| 2016-06-15 | 2016-06-13 | 161.846 | 818,108 | -938 | 0.08% | 132,407,585 |
| 2016-06-08 | 2016-06-06 | 163.232 | 819,046 | +60,966 | 0.08% | 133,694,622 |
| 2016-06-07 | 2016-06-03 | 160.993 | 758,080 | +16,882 | 0.08% | 122,045,688 |
| 2016-06-06 | 2016-06-02 | 159.287 | 741,198 | -76,910 | 0.07% | 118,063,401 |
| 2016-06-03 | 2016-06-01 | 159.607 | 818,108 | -156,165 | 0.08% | 130,575,860 |
| 2016-06-02 | 2016-05-31 | 160.673 | 974,273 | -131,310 | 0.10% | 156,539,656 |
| 2016-06-01 | 2016-05-30 | 161.420 | 1,105,583 | +3,986 | 0.11% | 178,462,791 |
| 2016-05-31 | 2016-05-27 | 163.552 | 1,101,597 | +12,194 | 0.11% | 180,168,374 |
| 2016-05-30 | 2016-05-26 | 162.379 | 1,089,403 | +27,668 | 0.11% | 176,896,372 |
| 2016-05-27 | 2016-05-25 | 163.232 | 1,061,735 | +2,580 | 0.11% | 173,309,265 |
| 2016-05-25 | 2016-05-23 | 162.912 | 1,059,155 | +31,889 | 0.11% | 172,549,351 |
| 2016-05-24 | 2016-05-20 | 160.567 | 1,027,266 | +9,380 | 0.10% | 164,944,691 |
| 2016-05-23 | 2016-05-19 | 157.581 | 1,017,886 | +25,089 | 0.10% | 160,399,877 |
| 2016-05-20 | 2016-05-18 | 156.089 | 992,797 | +16,179 | 0.10% | 154,964,417 |
| 2016-05-19 | 2016-05-17 | 155.982 | 976,618 | +198,138 | 0.10% | 152,334,933 |
| 2016-05-17 | 2016-05-13 | 165.315 | 778,480 | +27,702 | 0.08% | 128,694,739 |
| 2016-05-16 | 2016-05-12 | 164.110 | 750,778 | +66,862 | 0.08% | 123,210,422 |
| 2016-05-11 | 2016-05-09 | 167.506 | 683,916 | +12,551 | 0.07% | 114,560,353 |
| 2016-05-09 | 2016-05-05 | 167.945 | 671,365 | -14,833 | 0.07% | 112,752,179 |
| 2016-05-06 | 2016-05-04 | 166.520 | 686,198 | +18,028 | 0.07% | 114,266,027 |
| 2016-05-05 | 2016-05-03 | 163.891 | 668,170 | -1,369 | 0.07% | 109,507,196 |
| 2016-05-04 | 2016-04-29 | 162.029 | 669,539 | +1,825 | 0.07% | 108,484,614 |
| 2016-05-03 | 2016-04-28 | 163.234 | 667,714 | +20,995 | 0.07% | 108,993,561 |
| 2016-04-29 | 2016-04-27 | 164.768 | 646,719 | -9,356 | 0.07% | 106,558,365 |
| 2016-04-28 | 2016-04-26 | 167.835 | 656,075 | -17,344 | 0.07% | 110,112,430 |
| 2016-04-27 | 2016-04-25 | 170.245 | 673,419 | -1,141 | 0.07% | 114,646,413 |
| 2016-04-25 | 2016-04-21 | 175.285 | 674,560 | -228 | 0.07% | 118,240,065 |
| 2016-04-22 | 2016-04-20 | 175.613 | 674,788 | -1,369 | 0.07% | 118,501,805 |
| 2016-04-18 | 2016-04-14 | 175.723 | 676,157 | -456 | 0.07% | 118,816,295 |
| 2016-04-15 | 2016-04-13 | 175.394 | 676,613 | +912 | 0.07% | 118,674,050 |
| 2016-04-14 | 2016-04-12 | 172.984 | 675,701 | -684 | 0.07% | 116,885,539 |
| 2016-04-13 | 2016-04-11 | 172.327 | 676,385 | -228 | 0.07% | 116,559,260 |
| 2016-04-12 | 2016-04-08 | 174.080 | 676,613 | +228 | 0.07% | 117,784,550 |
| 2016-04-11 | 2016-04-07 | 173.203 | 676,385 | -20,310 | 0.07% | 117,152,060 |
| 2016-04-07 | 2016-04-05 | 171.998 | 696,695 | -456 | 0.07% | 119,830,243 |
| 2016-04-06 | 2016-04-01 | 171.341 | 697,151 | +912 | 0.07% | 119,450,424 |
| 2016-04-05 | 2016-03-31 | 173.861 | 696,239 | +229 | 0.07% | 121,048,487 |
| 2016-04-01 | 2016-03-30 | 173.532 | 696,010 | -5,705 | 0.07% | 120,779,923 |
| 2016-03-31 | 2016-03-29 | 170.903 | 701,715 | -229 | 0.07% | 119,924,924 |
| 2016-03-30 | 2016-03-24 | 171.779 | 701,944 | -912 | 0.07% | 120,579,261 |
| 2016-03-24 | 2016-03-22 | 171.998 | 702,856 | -12,323 | 0.07% | 120,889,923 |
| 2016-03-23 | 2016-03-21 | 172.217 | 715,179 | -34,458 | 0.07% | 123,166,156 |
| 2016-03-22 | 2016-03-18 | 171.122 | 749,637 | -6,846 | 0.08% | 128,279,169 |
| 2016-03-21 | 2016-03-17 | 170.136 | 756,483 | +6,846 | 0.08% | 128,704,793 |
| 2016-03-15 | 2016-03-11 | 166.520 | 749,637 | +181,190 | 0.08% | 124,829,921 |
| 2016-03-14 | 2016-03-10 | 165.315 | 568,447 | +229 | 0.06% | 93,973,048 |
| 2016-03-11 | 2016-03-09 | 166.301 | 568,218 | +182,560 | 0.06% | 94,495,440 |
| 2016-03-09 | 2016-03-07 | 165.973 | 385,658 | -228 | 0.04% | 64,008,709 |
| 2016-03-08 | 2016-03-04 | 168.273 | 385,886 | -1,370 | 0.04% | 64,934,325 |
| 2016-03-07 | 2016-03-03 | 167.178 | 387,256 | -8,443 | 0.04% | 64,740,609 |
| 2016-03-04 | 2016-03-02 | 166.520 | 395,699 | -14,377 | 0.04% | 65,891,991 |
| 2016-03-03 | 2016-03-01 | 162.686 | 410,076 | +1,141 | 0.04% | 66,713,680 |
| 2016-03-02 | 2016-02-29 | 161.481 | 408,935 | -1,597 | 0.04% | 66,035,255 |
| 2016-03-01 | 2016-02-26 | 164.220 | 410,532 | -228 | 0.04% | 67,417,515 |
| 2016-02-29 | 2016-02-25 | 161.043 | 410,760 | +4,336 | 0.04% | 66,149,958 |
| 2016-02-26 | 2016-02-24 | 163.234 | 406,424 | -229 | 0.04% | 66,342,175 |
| 2016-02-25 | 2016-02-23 | 162.138 | 406,653 | +1,370 | 0.04% | 65,934,055 |
| 2016-02-24 | 2016-02-22 | 162.248 | 405,283 | +27,384 | 0.04% | 65,756,326 |
| 2016-02-22 | 2016-02-18 | 161.043 | 377,899 | +8,671 | 0.04% | 60,857,929 |
| 2016-02-19 | 2016-02-17 | 157.318 | 369,228 | +7,987 | 0.04% | 58,086,226 |
| 2016-02-18 | 2016-02-16 | 158.633 | 361,241 | +7,303 | 0.04% | 57,304,627 |
| 2016-02-05 | 2016-02-03 | 156.113 | 353,938 | +456 | 0.04% | 55,254,309 |
| 2016-02-04 | 2016-02-02 | 155.346 | 353,482 | -685 | 0.04% | 54,912,046 |
| 2016-02-02 | 2016-01-29 | 154.908 | 354,167 | +13,921 | 0.04% | 54,863,258 |
| 2016-02-01 | 2016-01-28 | 151.950 | 340,246 | +4,792 | 0.03% | 51,700,362 |
| 2016-01-29 | 2016-01-27 | 150.307 | 335,454 | +7,302 | 0.03% | 50,420,968 |
| 2016-01-28 | 2016-01-26 | 148.773 | 328,152 | +10,954 | 0.03% | 48,820,129 |
| 2016-01-27 | 2016-01-25 | 149.540 | 317,198 | +456 | 0.03% | 47,433,720 |
| 2016-01-26 | 2016-01-22 | 147.677 | 316,742 | +6,390 | 0.03% | 46,775,629 |
| 2016-01-25 | 2016-01-21 | 145.048 | 310,352 | +1,141 | 0.03% | 45,015,971 |
| 2016-01-22 | 2016-01-20 | 146.911 | 309,211 | +456 | 0.03% | 45,426,346 |
| 2016-01-21 | 2016-01-19 | 151.074 | 308,755 | -1,369 | 0.03% | 46,644,706 |
| 2016-01-20 | 2016-01-18 | 150.745 | 310,124 | +228 | 0.03% | 46,749,600 |
| 2016-01-18 | 2016-01-14 | 154.360 | 309,896 | +18,941 | 0.03% | 47,835,581 |
| 2016-01-15 | 2016-01-13 | 149.868 | 290,955 | +15,517 | 0.03% | 43,604,972 |
| 2016-01-14 | 2016-01-12 | 147.239 | 275,438 | -4,335 | 0.03% | 40,555,263 |
| 2016-01-13 | 2016-01-11 | 148.992 | 279,773 | +10,725 | 0.03% | 41,683,944 |
| 2016-01-12 | 2016-01-08 | 152.279 | 269,048 | +1,369 | 0.03% | 40,970,254 |
| 2016-01-11 | 2016-01-07 | 152.060 | 267,679 | +2,967 | 0.03% | 40,703,135 |
| 2016-01-07 | 2016-01-05 | 152.388 | 264,712 | +3,879 | 0.03% | 40,338,974 |
| 2016-01-06 | 2016-01-04 | 152.279 | 260,833 | -456 | 0.03% | 39,719,286 |
| 2016-01-05 | 2015-12-31 | 156.223 | 261,289 | +684 | 0.03% | 40,819,224 |
| 2016-01-04 | 2015-12-29 | 154.360 | 260,605 | -912 | 0.03% | 40,227,017 |
| 2015-12-30 | 2015-12-28 | 153.484 | 261,517 | +228 | 0.03% | 40,138,594 |
| 2015-12-28 | 2015-12-22 | 152.717 | 261,289 | +228 | 0.03% | 39,903,225 |
| 2015-12-23 | 2015-12-21 | 153.374 | 261,061 | +913 | 0.03% | 40,040,005 |
| 2015-12-22 | 2015-12-18 | 153.155 | 260,148 | +12,779 | 0.03% | 39,842,975 |
| 2015-12-15 | 2015-12-11 | 153.374 | 247,369 | -456 | 0.03% | 37,940,007 |
| 2015-12-07 | 2015-12-03 | 153.155 | 247,825 | +456 | 0.03% | 37,955,645 |
| 2015-12-04 | 2015-12-02 | 153.484 | 247,369 | -228 | 0.03% | 37,967,107 |
| 2015-12-02 | 2015-11-30 | 151.731 | 247,597 | -2,282 | 0.03% | 37,568,101 |
| 2015-11-30 | 2015-11-26 | 153.812 | 249,879 | -228 | 0.03% | 38,434,476 |
| 2015-11-27 | 2015-11-25 | 154.579 | 250,107 | +2,282 | 0.03% | 38,661,345 |
| 2015-11-25 | 2015-11-23 | 159.180 | 247,825 | -685 | 0.03% | 39,448,893 |
| 2015-11-24 | 2015-11-20 | 160.166 | 248,510 | -228 | 0.03% | 39,802,957 |
| 2015-11-23 | 2015-11-19 | 160.166 | 248,738 | -228 | 0.03% | 39,839,475 |
| 2015-11-19 | 2015-11-17 | 160.495 | 248,966 | -229 | 0.03% | 39,957,818 |
| 2015-11-18 | 2015-11-16 | 158.742 | 249,195 | -228 | 0.03% | 39,557,770 |
| 2015-11-17 | 2015-11-13 | 159.619 | 249,423 | -5,933 | 0.03% | 39,812,564 |
| 2015-11-16 | 2015-11-12 | 164.329 | 255,356 | +456 | 0.03% | 41,962,506 |
| 2015-11-13 | 2015-11-11 | 164.658 | 254,900 | +6,390 | 0.03% | 41,971,347 |
| 2015-11-12 | 2015-11-10 | 161.810 | 248,510 | +228 | 0.03% | 40,211,332 |
| 2015-11-11 | 2015-11-09 | 164.110 | 248,282 | -2,510 | 0.03% | 40,745,640 |
| 2015-11-09 | 2015-11-05 | 166.740 | 250,792 | -9,356 | 0.03% | 41,816,957 |
| 2015-11-06 | 2015-11-04 | 167.397 | 260,148 | +684 | 0.03% | 43,547,972 |
| 2015-11-05 | 2015-11-03 | 167.178 | 259,464 | -228 | 0.03% | 43,376,623 |
| 2015-11-03 | 2015-10-30 | 169.478 | 259,692 | -456 | 0.03% | 44,012,190 |
| 2015-11-02 | 2015-10-29 | 170.026 | 260,148 | -228 | 0.03% | 44,231,972 |
| 2015-10-30 | 2015-10-28 | 171.450 | 260,376 | -457 | 0.03% | 44,641,562 |
| 2015-10-29 | 2015-10-27 | 169.369 | 260,833 | -456 | 0.03% | 44,176,990 |
| 2015-10-28 | 2015-10-26 | 168.492 | 261,289 | -685 | 0.03% | 44,025,222 |
| 2015-10-27 | 2015-10-23 | 168.273 | 261,974 | -228 | 0.03% | 44,083,239 |
| 2015-10-26 | 2015-10-22 | 167.178 | 262,202 | -228 | 0.03% | 43,834,356 |
| 2015-10-22 | 2015-10-19 | 166.411 | 262,430 | -457 | 0.03% | 43,671,222 |
| 2015-10-20 | 2015-10-16 | 166.959 | 262,887 | -456 | 0.03% | 43,891,272 |
| 2015-10-19 | 2015-10-15 | 166.411 | 263,343 | -685 | 0.03% | 43,823,155 |
| 2015-10-16 | 2015-10-14 | 164.877 | 264,028 | -228 | 0.03% | 43,532,196 |
| 2015-10-15 | 2015-10-13 | 164.658 | 264,256 | +228 | 0.03% | 43,511,888 |
| 2015-10-14 | 2015-10-12 | 162.577 | 264,028 | +2,511 | 0.03% | 42,924,770 |
| 2015-10-13 | 2015-10-09 | 162.686 | 261,517 | +228 | 0.03% | 42,545,190 |
| 2015-10-12 | 2015-10-08 | 161.372 | 261,289 | -685 | 0.03% | 42,164,598 |
| 2015-09-30 | 2015-09-25 | 159.619 | 261,974 | +228 | 0.03% | 41,815,937 |
| 2015-09-29 | 2015-09-24 | 162.577 | 261,746 | -18,484 | 0.03% | 42,553,771 |
| 2015-09-24 | 2015-09-22 | 162.905 | 280,230 | -2,966 | 0.03% | 45,650,936 |
| 2015-09-23 | 2015-09-21 | 162.138 | 283,196 | -1,598 | 0.03% | 45,916,938 |
| 2015-09-18 | 2015-09-16 | 157.428 | 284,794 | -2,738 | 0.03% | 44,834,435 |
| 2015-09-17 | 2015-09-15 | 155.017 | 287,532 | -1,598 | 0.03% | 44,572,472 |
| 2015-09-16 | 2015-09-14 | 153.374 | 289,130 | -228 | 0.03% | 44,345,064 |
| 2015-09-15 | 2015-09-11 | 153.374 | 289,358 | +2,739 | 0.03% | 44,380,033 |
| 2015-09-14 | 2015-09-10 | 153.484 | 286,619 | +228 | 0.03% | 43,991,341 |
| 2015-09-11 | 2015-09-09 | 156.770 | 286,391 | -9,585 | 0.03% | 44,897,597 |
| 2015-09-09 | 2015-09-07 | 145.048 | 295,976 | -13,920 | 0.03% | 42,930,760 |
| 2015-09-02 | 2015-08-31 | 146.144 | 309,896 | -5,933 | 0.03% | 45,289,330 |
| 2015-09-01 | 2015-08-28 | 146.363 | 315,829 | +1,826 | 0.03% | 46,225,600 |
| 2015-08-28 | 2015-08-26 | 145.705 | 314,003 | -13,008 | 0.03% | 45,751,942 |
| 2015-08-25 | 2015-08-21 | 149.649 | 327,011 | +6,846 | 0.03% | 48,936,979 |
| 2015-08-24 | 2015-08-20 | 155.974 | 320,165 | -228 | 0.03% | 49,937,447 |
| 2015-08-21 | 2015-08-19 | 157.302 | 320,393 | -10,244 | 0.03% | 50,398,311 |
| 2015-08-20 | 2015-08-18 | 158.961 | 330,637 | -452 | 0.03% | 52,558,333 |
| 2015-08-19 | 2015-08-17 | 161.284 | 331,089 | +1,582 | 0.03% | 53,399,310 |
| 2015-08-18 | 2015-08-14 | 162.058 | 329,507 | -5,198 | 0.03% | 53,399,309 |
| 2015-08-17 | 2015-08-13 | 160.399 | 334,705 | -2,712 | 0.03% | 53,686,312 |
| 2015-08-14 | 2015-08-12 | 160.510 | 337,417 | +904 | 0.03% | 54,158,638 |
| 2015-08-13 | 2015-08-11 | 159.514 | 336,513 | -452 | 0.03% | 53,678,512 |
| 2015-08-12 | 2015-08-10 | 158.740 | 336,965 | -2,034 | 0.03% | 53,489,687 |
| 2015-08-11 | 2015-08-07 | 157.855 | 338,999 | +9,266 | 0.04% | 53,512,563 |
| 2015-08-10 | 2015-08-06 | 156.195 | 329,733 | +904 | 0.03% | 51,502,757 |
| 2015-08-07 | 2015-08-05 | 161.505 | 328,829 | +8,814 | 0.03% | 53,107,558 |
| 2015-08-06 | 2015-08-04 | 163.607 | 320,015 | -19,210 | 0.03% | 52,356,653 |
| 2015-08-05 | 2015-08-03 | 161.394 | 339,225 | +678 | 0.04% | 54,749,040 |
| 2015-08-04 | 2015-07-31 | 161.616 | 338,547 | -3,616 | 0.04% | 54,714,515 |
| 2015-07-31 | 2015-07-29 | 156.638 | 342,163 | -452 | 0.04% | 53,595,665 |
| 2015-07-30 | 2015-07-28 | 154.647 | 342,615 | -1,130 | 0.04% | 52,984,264 |
| 2015-07-29 | 2015-07-27 | 154.979 | 343,745 | -678 | 0.04% | 53,273,090 |
| 2015-07-28 | 2015-07-24 | 157.965 | 344,423 | -19,209 | 0.04% | 54,406,867 |
| 2015-07-27 | 2015-07-23 | 158.076 | 363,632 | +5,423 | 0.04% | 57,481,447 |
| 2015-07-24 | 2015-07-22 | 156.085 | 358,209 | -1,582 | 0.04% | 55,910,950 |
| 2015-07-23 | 2015-07-21 | 156.195 | 359,791 | +7,232 | 0.04% | 56,197,676 |
| 2015-07-22 | 2015-07-20 | 157.412 | 352,559 | +1,582 | 0.04% | 55,497,072 |
| 2015-07-21 | 2015-07-17 | 156.638 | 350,977 | +2,486 | 0.04% | 54,976,271 |
| 2015-07-17 | 2015-07-15 | 154.536 | 348,491 | -38,871 | 0.04% | 53,854,418 |
| 2015-07-16 | 2015-07-14 | 156.195 | 387,362 | -23,504 | 0.04% | 60,504,138 |
| 2015-07-15 | 2015-07-13 | 154.757 | 410,866 | -452 | 0.04% | 63,584,503 |
| 2015-07-14 | 2015-07-10 | 152.324 | 411,318 | -1,582 | 0.04% | 62,653,454 |
| 2015-07-13 | 2015-07-09 | 153.209 | 412,900 | -28,250 | 0.04% | 63,259,830 |
| 2015-07-10 | 2015-07-08 | 146.793 | 441,150 | -9,266 | 0.05% | 64,757,574 |
| 2015-07-09 | 2015-07-07 | 153.098 | 450,416 | -1,582 | 0.05% | 68,957,779 |
| 2015-07-08 | 2015-07-06 | 153.540 | 451,998 | -1,130 | 0.05% | 69,399,980 |
| 2015-07-07 | 2015-07-03 | 154.868 | 453,128 | -2,712 | 0.05% | 70,174,980 |
| 2015-07-06 | 2015-07-02 | 154.979 | 455,840 | -226 | 0.05% | 70,645,407 |
| 2015-07-03 | 2015-06-30 | 156.417 | 456,066 | -1,808 | 0.05% | 71,336,282 |
| 2015-07-02 | 2015-06-29 | 155.421 | 457,874 | -2,260 | 0.05% | 71,163,233 |
| 2015-06-30 | 2015-06-26 | 157.633 | 460,134 | -226 | 0.05% | 72,532,485 |
| 2015-06-26 | 2015-06-24 | 158.961 | 460,360 | +1,808 | 0.05% | 73,179,210 |
| 2015-06-25 | 2015-06-23 | 162.390 | 458,552 | -1,130 | 0.05% | 74,464,283 |
| 2015-06-19 | 2015-06-17 | 157.744 | 459,682 | +1,582 | 0.05% | 72,512,084 |
| 2015-06-18 | 2015-06-16 | 158.186 | 458,100 | -1,808 | 0.05% | 72,465,233 |
| 2015-06-17 | 2015-06-15 | 158.076 | 459,908 | +226 | 0.05% | 72,700,359 |
| 2015-06-16 | 2015-06-12 | 159.735 | 459,682 | -13,108 | 0.05% | 73,427,384 |
| 2015-06-15 | 2015-06-11 | 158.076 | 472,790 | -452 | 0.05% | 74,736,693 |
| 2015-06-12 | 2015-06-10 | 154.979 | 473,242 | +2,260 | 0.05% | 73,342,343 |
| 2015-06-11 | 2015-06-09 | 153.872 | 470,982 | +678 | 0.05% | 72,471,092 |
| 2015-06-10 | 2015-06-08 | 157.302 | 470,304 | +14,012 | 0.05% | 73,979,541 |
| 2015-06-09 | 2015-06-05 | 161.173 | 456,292 | +5,198 | 0.05% | 73,542,057 |
| 2015-06-08 | 2015-06-04 | 162.501 | 451,094 | -2,260 | 0.05% | 73,303,078 |
| 2015-06-05 | 2015-06-03 | 162.611 | 453,354 | -2,938 | 0.05% | 73,720,480 |
| 2015-06-04 | 2015-06-02 | 163.386 | 456,292 | -678 | 0.05% | 74,551,557 |
| 2015-06-02 | 2015-05-29 | 164.381 | 456,970 | -4,068 | 0.05% | 75,117,282 |
| 2015-06-01 | 2015-05-28 | 162.611 | 461,038 | -5,198 | 0.05% | 74,969,985 |
| 2015-05-29 | 2015-05-27 | 166.262 | 466,236 | +226 | 0.05% | 77,517,213 |
| 2015-05-28 | 2015-05-26 | 166.483 | 466,010 | +4,068 | 0.05% | 77,582,738 |
| 2015-05-27 | 2015-05-22 | 167.479 | 461,942 | +4,746 | 0.05% | 77,365,385 |
| 2015-05-26 | 2015-05-21 | 167.700 | 457,196 | -4,068 | 0.05% | 76,671,682 |
| 2015-05-22 | 2015-05-20 | 168.364 | 461,264 | -2,260 | 0.05% | 77,660,034 |
| 2015-05-21 | 2015-05-19 | 168.917 | 463,524 | +226 | 0.05% | 78,296,911 |
| 2015-05-20 | 2015-05-18 | 178.569 | 463,298 | -1,808 | 0.05% | 82,730,518 |
| 2015-05-19 | 2015-05-15 | 178.342 | 465,106 | +7,041 | 0.05% | 82,947,772 |
| 2015-05-18 | 2015-05-14 | 176.412 | 458,065 | -1,541 | 0.05% | 80,808,067 |
| 2015-05-14 | 2015-05-12 | 176.639 | 459,606 | -3,083 | 0.05% | 81,184,268 |
| 2015-05-13 | 2015-05-11 | 176.412 | 462,689 | +4,404 | 0.05% | 81,623,795 |
| 2015-05-12 | 2015-05-08 | 178.228 | 458,285 | -2,422 | 0.05% | 81,679,278 |
| 2015-05-11 | 2015-05-07 | 177.888 | 460,707 | -8,149 | 0.05% | 81,954,047 |
| 2015-05-08 | 2015-05-06 | 178.001 | 468,856 | +661 | 0.05% | 83,456,878 |
| 2015-05-07 | 2015-05-05 | 178.455 | 468,195 | -1,101 | 0.05% | 83,551,819 |
| 2015-05-06 | 2015-05-04 | 180.044 | 469,296 | +2,863 | 0.05% | 84,494,148 |
| 2015-05-05 | 2015-04-30 | 178.115 | 466,433 | +11,892 | 0.05% | 83,078,531 |
| 2015-05-04 | 2015-04-29 | 178.796 | 454,541 | -2,863 | 0.05% | 81,269,992 |
| 2015-04-30 | 2015-04-28 | 178.115 | 457,404 | -6,607 | 0.05% | 81,470,334 |
| 2015-04-29 | 2015-04-27 | 178.228 | 464,011 | -3,523 | 0.05% | 82,699,813 |
| 2015-04-28 | 2015-04-24 | 177.547 | 467,534 | +1,541 | 0.05% | 83,009,260 |
| 2015-04-27 | 2015-04-23 | 175.277 | 465,993 | +106,588 | 0.05% | 81,677,660 |
| 2015-04-24 | 2015-04-22 | 175.277 | 359,405 | +29,290 | 0.04% | 62,995,279 |
| 2015-04-23 | 2015-04-21 | 176.639 | 330,115 | -1,541 | 0.04% | 58,311,129 |
| 2015-04-22 | 2015-04-20 | 175.163 | 331,656 | -1,762 | 0.04% | 58,093,880 |
| 2015-04-21 | 2015-04-17 | 177.661 | 333,418 | -27,308 | 0.04% | 59,235,217 |
| 2015-04-20 | 2015-04-16 | 179.136 | 360,726 | -5,285 | 0.04% | 64,619,120 |
| 2015-04-17 | 2015-04-15 | 179.363 | 366,011 | -88,750 | 0.04% | 65,648,956 |
| 2015-04-16 | 2015-04-14 | 180.839 | 454,761 | +8,148 | 0.05% | 82,238,577 |
| 2015-04-15 | 2015-04-13 | 180.044 | 446,613 | -39,860 | 0.05% | 80,410,200 |
| 2015-04-14 | 2015-04-10 | 181.293 | 486,473 | +226,389 | 0.05% | 88,194,246 |
| 2015-04-13 | 2015-04-09 | 176.185 | 260,084 | +40,962 | 0.03% | 45,822,834 |
| 2015-04-10 | 2015-04-08 | 174.595 | 219,122 | +5,065 | 0.02% | 38,257,705 |
| 2015-04-09 | 2015-04-02 | 176.412 | 214,057 | +440 | 0.02% | 37,762,179 |
| 2015-04-08 | 2015-04-01 | 178.228 | 213,617 | -660 | 0.02% | 38,072,558 |
| 2015-04-02 | 2015-03-31 | 180.044 | 214,277 | -2,203 | 0.02% | 38,579,388 |
| 2015-04-01 | 2015-03-30 | 177.206 | 216,480 | -2,422 | 0.02% | 38,361,650 |
| 2015-03-31 | 2015-03-27 | 176.639 | 218,902 | +2,202 | 0.02% | 38,666,594 |
| 2015-03-30 | 2015-03-26 | 174.709 | 216,700 | +441 | 0.02% | 37,859,435 |
| 2015-03-27 | 2015-03-25 | 175.050 | 216,259 | -5,506 | 0.02% | 37,856,038 |
| 2015-03-26 | 2015-03-24 | 175.163 | 221,765 | -1,101 | 0.02% | 38,845,036 |
| 2015-03-25 | 2015-03-23 | 171.984 | 222,866 | -661 | 0.02% | 38,329,491 |
| 2015-03-24 | 2015-03-20 | 170.509 | 223,527 | +2,423 | 0.02% | 38,113,297 |
| 2015-03-23 | 2015-03-19 | 170.736 | 221,104 | -661 | 0.02% | 37,750,354 |
| 2015-03-20 | 2015-03-18 | 169.941 | 221,765 | -661 | 0.02% | 37,686,986 |
| 2015-03-19 | 2015-03-17 | 170.168 | 222,426 | +2,643 | 0.02% | 37,849,817 |
| 2015-03-18 | 2015-03-16 | 168.919 | 219,783 | +441 | 0.02% | 37,125,612 |
| 2015-03-13 | 2015-03-11 | 170.963 | 219,342 | +660 | 0.02% | 37,499,318 |
| 2015-03-12 | 2015-03-10 | 170.736 | 218,682 | -1,541 | 0.02% | 37,336,832 |
| 2015-03-11 | 2015-03-09 | 169.601 | 220,223 | +1,541 | 0.02% | 37,349,937 |
| 2015-03-10 | 2015-03-06 | 172.779 | 218,682 | -660 | 0.02% | 37,783,683 |
| 2015-03-09 | 2015-03-05 | 174.028 | 219,342 | -661 | 0.02% | 38,171,616 |
| 2015-03-06 | 2015-03-04 | 173.460 | 220,003 | -881 | 0.02% | 38,161,774 |
| 2015-03-05 | 2015-03-03 | 175.277 | 220,884 | +440 | 0.02% | 38,715,792 |
| 2015-03-04 | 2015-03-02 | 176.071 | 220,444 | -2,422 | 0.02% | 38,813,846 |
| 2015-03-03 | 2015-02-27 | 181.180 | 222,866 | -1,101 | 0.02% | 40,378,790 |
| 2015-03-02 | 2015-02-26 | 180.953 | 223,967 | -1,101 | 0.02% | 40,527,419 |
| 2015-02-17 | 2015-02-13 | 176.639 | 225,068 | -1,542 | 0.02% | 39,755,749 |
| 2015-02-16 | 2015-02-12 | 179.136 | 226,610 | -881 | 0.02% | 40,594,077 |
| 2015-02-11 | 2015-02-09 | 179.931 | 227,491 | -220 | 0.02% | 40,932,671 |
| 2015-02-10 | 2015-02-06 | 179.363 | 227,711 | -3,744 | 0.02% | 40,843,006 |
| 2015-02-09 | 2015-02-05 | 183.223 | 231,455 | -2,422 | 0.02% | 42,407,893 |
| 2015-02-06 | 2015-02-04 | 186.175 | 233,877 | -2,202 | 0.02% | 43,541,958 |
| 2015-02-05 | 2015-02-03 | 186.175 | 236,079 | -1,322 | 0.03% | 43,951,915 |
| 2015-02-04 | 2015-02-02 | 185.607 | 237,401 | -660 | 0.03% | 44,063,288 |
| 2015-02-03 | 2015-01-30 | 184.585 | 238,061 | -2,643 | 0.03% | 43,942,564 |
| 2015-02-02 | 2015-01-29 | 186.742 | 240,704 | -1,982 | 0.03% | 44,949,597 |
| 2015-01-30 | 2015-01-28 | 185.948 | 242,686 | -11,672 | 0.03% | 45,126,871 |
| 2015-01-29 | 2015-01-27 | 184.358 | 254,358 | -1,321 | 0.03% | 46,893,001 |
| 2015-01-28 | 2015-01-26 | 182.769 | 255,679 | -8,809 | 0.03% | 46,730,188 |
| 2015-01-27 | 2015-01-23 | 181.407 | 264,488 | +3,523 | 0.03% | 47,979,901 |
| 2015-01-23 | 2015-01-21 | 176.639 | 260,965 | -220 | 0.03% | 46,096,553 |
| 2015-01-22 | 2015-01-20 | 177.206 | 261,185 | -220 | 0.03% | 46,283,664 |
| 2015-01-21 | 2015-01-19 | 179.250 | 261,405 | +19,380 | 0.03% | 46,856,799 |
| 2015-01-20 | 2015-01-16 | 176.979 | 242,025 | +21,361 | 0.03% | 42,833,439 |
| 2015-01-19 | 2015-01-15 | 178.001 | 220,664 | +881 | 0.02% | 39,278,432 |
| 2015-01-16 | 2015-01-14 | 174.595 | 219,783 | +23,564 | 0.02% | 38,373,113 |
| 2015-01-15 | 2015-01-13 | 173.233 | 196,219 | +17,618 | 0.02% | 33,991,645 |
| 2015-01-14 | 2015-01-12 | 172.666 | 178,601 | +29,290 | 0.02% | 30,838,248 |
| 2015-01-13 | 2015-01-09 | 170.395 | 149,311 | +440 | 0.02% | 25,441,874 |
| 2015-01-12 | 2015-01-08 | 171.303 | 148,871 | -661 | 0.02% | 25,502,100 |
| 2015-01-09 | 2015-01-07 | 168.352 | 149,532 | -220 | 0.02% | 25,173,980 |
| 2015-01-08 | 2015-01-06 | 165.854 | 149,752 | +441 | 0.02% | 24,837,018 |
| 2014-12-23 | 2014-12-19 | 167.444 | 149,311 | -441 | 0.02% | 25,001,175 |
| 2014-12-19 | 2014-12-17 | 162.676 | 149,752 | +220 | 0.02% | 24,361,017 |
| 2014-12-18 | 2014-12-16 | 165.968 | 149,532 | +221 | 0.02% | 24,817,505 |
| 2014-12-16 | 2014-12-12 | 171.303 | 149,311 | -661 | 0.02% | 25,577,473 |
| 2014-12-15 | 2014-12-11 | 169.828 | 149,972 | -220 | 0.02% | 25,469,380 |
| 2014-12-12 | 2014-12-10 | 169.146 | 150,192 | -441 | 0.02% | 25,404,442 |
| 2014-12-11 | 2014-12-09 | 166.876 | 150,633 | +5,726 | 0.02% | 25,137,035 |
| 2014-12-09 | 2014-12-05 | 165.741 | 144,907 | -220 | 0.02% | 24,017,003 |
| 2014-12-08 | 2014-12-04 | 165.173 | 145,127 | -441 | 0.02% | 23,971,091 |
| 2014-12-05 | 2014-12-03 | 165.060 | 145,568 | +221 | 0.02% | 24,027,408 |
| 2014-12-04 | 2014-12-02 | 166.308 | 145,347 | -221 | 0.02% | 24,172,429 |
| 2014-12-03 | 2014-12-01 | 164.265 | 145,568 | +661 | 0.02% | 23,911,732 |
| 2014-12-02 | 2014-11-28 | 168.125 | 144,907 | +220 | 0.02% | 24,362,453 |
| 2014-12-01 | 2014-11-27 | 166.308 | 144,687 | +5,726 | 0.02% | 24,062,665 |
| 2014-11-28 | 2014-11-26 | 168.692 | 138,961 | -440 | 0.01% | 23,441,659 |
| 2014-11-27 | 2014-11-25 | 162.449 | 139,401 | +7,267 | 0.01% | 22,645,511 |
| 2014-11-26 | 2014-11-24 | 163.697 | 132,134 | +17,177 | 0.01% | 21,629,996 |
| 2014-11-25 | 2014-11-21 | 163.924 | 114,957 | +18,719 | 0.01% | 18,844,265 |
| 2014-11-24 | 2014-11-20 | 164.719 | 96,238 | +441 | 0.01% | 15,852,239 |
| 2014-11-21 | 2014-11-19 | 165.400 | 95,797 | +9,249 | 0.01% | 15,844,847 |
| 2014-11-20 | 2014-11-18 | 166.762 | 86,548 | +15,636 | 0.01% | 14,432,961 |
| 2014-11-19 | 2014-11-17 | 169.941 | 70,912 | +70,912 | 0.01% | 12,050,862 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy