History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 2,507 | +0 | 0.00% | 123,294 |
| 2025-10-13 | 2025-10-09 | 49.140 | 2,507 | +0 | 0.00% | 123,194 |
| 2025-10-10 | 2025-10-08 | 49.400 | 2,507 | +0 | 0.00% | 123,846 |
| 2025-10-09 | 2025-10-06 | 49.420 | 2,507 | +0 | 0.00% | 123,896 |
| 2025-10-08 | 2025-10-03 | 49.720 | 2,507 | +0 | 0.00% | 124,648 |
| 2025-10-06 | 2025-10-02 | 49.700 | 2,507 | +0 | 0.00% | 124,598 |
| 2025-10-03 | 2025-09-30 | 49.280 | 2,507 | +0 | 0.00% | 123,545 |
| 2025-10-02 | 2025-09-29 | 49.600 | 2,507 | -40,000 | 0.00% | 124,347 |
| 2025-09-29 | 2025-09-25 | 49.900 | 42,507 | +40,000 | 0.00% | 2,121,099 |
| 2025-09-19 | 2025-09-17 | 51.450 | 2,507 | -1,000 | 0.00% | 128,985 |
| 2025-09-16 | 2025-09-12 | 51.150 | 3,507 | -1,000 | 0.00% | 179,383 |
| 2025-09-10 | 2025-09-08 | 51.990 | 4,507 | +68 | 0.00% | 234,318 |
| 2025-09-08 | 2025-09-04 | 51.584 | 4,439 | -984 | 0.00% | 228,979 |
| 2025-09-04 | 2025-09-02 | 51.634 | 5,423 | -2,955 | 0.00% | 280,013 |
| 2025-08-27 | 2025-08-25 | 51.380 | 8,378 | -1,969 | 0.00% | 430,466 |
| 2025-08-26 | 2025-08-22 | 51.177 | 10,347 | -1,970 | 0.00% | 529,532 |
| 2025-08-22 | 2025-08-20 | 51.127 | 12,317 | -4,924 | 0.00% | 629,726 |
| 2025-08-19 | 2025-08-15 | 51.533 | 17,241 | -4,924 | 0.00% | 888,477 |
| 2025-08-15 | 2025-08-13 | 53.716 | 22,165 | -1,477 | 0.00% | 1,190,614 |
| 2025-08-12 | 2025-08-08 | 53.868 | 23,642 | -985 | 0.00% | 1,273,553 |
| 2025-08-08 | 2025-08-06 | 52.548 | 24,627 | -1,970 | 0.00% | 1,294,105 |
| 2025-08-05 | 2025-08-01 | 51.787 | 26,597 | -985 | 0.00% | 1,377,369 |
| 2025-08-01 | 2025-07-30 | 52.802 | 27,582 | +985 | 0.00% | 1,456,386 |
| 2025-07-30 | 2025-07-28 | 52.650 | 26,597 | -39,392 | 0.00% | 1,400,325 |
| 2025-07-23 | 2025-07-21 | 51.584 | 65,989 | -985 | 0.00% | 3,403,947 |
| 2025-07-18 | 2025-07-16 | 51.076 | 66,974 | +985 | 0.00% | 3,420,753 |
| 2025-07-16 | 2025-07-14 | 50.924 | 65,989 | +985 | 0.00% | 3,360,392 |
| 2025-07-15 | 2025-07-11 | 50.670 | 65,004 | -1,970 | 0.00% | 3,293,731 |
| 2025-07-02 | 2025-06-27 | 51.482 | 66,974 | +32,499 | 0.00% | 3,447,956 |
| 2025-06-30 | 2025-06-26 | 51.837 | 34,475 | +6,893 | 0.00% | 1,787,094 |
| 2025-06-05 | 2025-06-03 | 51.990 | 27,582 | -1,969 | 0.00% | 1,433,980 |
| 2025-05-28 | 2025-05-26 | 50.720 | 29,551 | +1,969 | 0.00% | 1,498,840 |
| 2025-05-26 | 2025-05-22 | 54.852 | 27,582 | +1,082 | 0.00% | 1,512,939 |
| 2025-05-14 | 2025-05-12 | 55.856 | 26,500 | -946 | 0.00% | 1,480,196 |
| 2025-05-08 | 2025-05-06 | 55.222 | 27,446 | -946 | 0.00% | 1,515,632 |
| 2025-04-30 | 2025-04-28 | 53.637 | 28,392 | -946 | 0.00% | 1,522,862 |
| 2025-04-25 | 2025-04-23 | 53.161 | 29,338 | -946 | 0.00% | 1,559,649 |
| 2025-04-09 | 2025-04-07 | 50.466 | 30,284 | -946 | 0.00% | 1,528,323 |
| 2025-04-02 | 2025-03-31 | 49.251 | 31,230 | +946 | 0.00% | 1,538,106 |
| 2025-03-28 | 2025-03-26 | 49.885 | 30,284 | -473 | 0.00% | 1,510,719 |
| 2025-03-27 | 2025-03-25 | 49.832 | 30,757 | +5,204 | 0.00% | 1,532,689 |
| 2025-03-26 | 2025-03-24 | 50.678 | 25,553 | +1,419 | 0.00% | 1,294,968 |
| 2025-03-24 | 2025-03-20 | 50.783 | 24,134 | +1,892 | 0.00% | 1,225,607 |
| 2025-03-20 | 2025-03-18 | 52.950 | 22,242 | +2,839 | 0.00% | 1,177,714 |
| 2025-03-18 | 2025-03-14 | 54.377 | 19,403 | +1,892 | 0.00% | 1,055,073 |
| 2025-01-10 | 2025-01-08 | 55.222 | 17,511 | -4,258 | 0.00% | 966,998 |
| 2024-12-30 | 2024-12-24 | 56.861 | 21,769 | -473 | 0.00% | 1,237,796 |
| 2024-12-20 | 2024-12-18 | 54.377 | 22,242 | +4,731 | 0.00% | 1,209,449 |
| 2024-12-18 | 2024-12-16 | 53.954 | 17,511 | -946 | 0.00% | 944,790 |
| 2024-10-16 | 2024-10-14 | 53.690 | 18,457 | -946 | 0.00% | 990,953 |
| 2024-10-09 | 2024-10-07 | 51.576 | 19,403 | +946 | 0.00% | 1,000,730 |
| 2024-10-04 | 2024-10-02 | 52.210 | 18,457 | +946 | 0.00% | 963,644 |
| 2024-10-03 | 2024-09-30 | 52.633 | 17,511 | +946 | 0.00% | 921,656 |
| 2024-09-11 | 2024-09-09 | 58.381 | 16,565 | +237 | 0.00% | 967,090 |
| 2024-08-26 | 2024-08-22 | 56.720 | 16,328 | +466 | 0.00% | 926,117 |
| 2024-08-15 | 2024-08-13 | 58.650 | 15,862 | -466 | 0.00% | 930,299 |
| 2024-07-30 | 2024-07-26 | 52.699 | 16,328 | -2,798 | 0.00% | 860,466 |
| 2024-07-29 | 2024-07-25 | 53.020 | 19,126 | -1,399 | 0.00% | 1,014,070 |
| 2024-07-26 | 2024-07-24 | 51.895 | 20,525 | +933 | 0.00% | 1,065,138 |
| 2024-07-24 | 2024-07-22 | 51.466 | 19,592 | -3,265 | 0.00% | 1,008,318 |
| 2024-07-23 | 2024-07-19 | 50.286 | 22,857 | +2,798 | 0.00% | 1,149,395 |
| 2024-07-05 | 2024-07-03 | 45.622 | 20,059 | -932 | 0.00% | 915,137 |
| 2024-06-19 | 2024-06-17 | 44.925 | 20,991 | +2,798 | 0.00% | 943,028 |
| 2024-05-27 | 2024-05-23 | 53.078 | 18,193 | +791 | 0.00% | 965,640 |
| 2024-05-08 | 2024-05-06 | 50.331 | 17,402 | -892 | 0.00% | 875,864 |
| 2024-05-06 | 2024-05-02 | 50.611 | 18,294 | +892 | 0.00% | 925,886 |
| 2024-04-15 | 2024-04-11 | 51.004 | 17,402 | +446 | 0.00% | 887,568 |
| 2024-04-03 | 2024-03-28 | 51.340 | 16,956 | +892 | 0.00% | 870,522 |
| 2024-03-01 | 2024-02-28 | 53.806 | 16,064 | -446 | 0.00% | 864,342 |
| 2024-01-31 | 2024-01-29 | 51.564 | 16,510 | -892 | 0.00% | 851,326 |
| 2024-01-29 | 2024-01-25 | 51.564 | 17,402 | -446 | 0.00% | 897,321 |
| 2023-12-18 | 2023-12-14 | 49.434 | 17,848 | -4,461 | 0.00% | 882,306 |
| 2023-12-14 | 2023-12-12 | 47.865 | 22,309 | -892 | 0.00% | 1,067,822 |
| 2023-12-07 | 2023-12-05 | 45.231 | 23,201 | +5,353 | 0.00% | 1,049,400 |
| 2023-12-06 | 2023-12-04 | 45.231 | 17,848 | -13,381 | 0.00% | 807,280 |
| 2023-12-05 | 2023-12-01 | 45.343 | 31,229 | +13,381 | 0.00% | 1,416,014 |
| 2023-11-17 | 2023-11-15 | 45.007 | 17,848 | -892 | 0.00% | 803,278 |
| 2023-11-15 | 2023-11-13 | 43.381 | 18,740 | -5,353 | 0.00% | 812,964 |
| 2023-11-06 | 2023-11-02 | 43.493 | 24,093 | +892 | 0.00% | 1,047,885 |
| 2023-10-05 | 2023-10-03 | 41.420 | 23,201 | +446 | 0.00% | 960,975 |
| 2023-08-31 | 2023-08-29 | 45.221 | 22,755 | +447 | 0.00% | 1,029,013 |
| 2023-08-22 | 2023-08-18 | 44.764 | 22,308 | +875 | 0.00% | 998,597 |
| 2023-08-04 | 2023-08-02 | 46.136 | 21,433 | +2,623 | 0.00% | 988,836 |
| 2023-07-12 | 2023-07-10 | 45.164 | 18,810 | -874 | 0.00% | 849,539 |
| 2023-07-11 | 2023-07-07 | 45.564 | 19,684 | +874 | 0.00% | 896,890 |
| 2023-06-15 | 2023-06-13 | 47.794 | 18,810 | -437 | 0.00% | 899,006 |
| 2023-06-05 | 2023-06-01 | 47.680 | 19,247 | +875 | 0.00% | 917,692 |
| 2023-05-22 | 2023-05-18 | 55.325 | 18,372 | +811 | 0.00% | 1,016,433 |
| 2023-04-04 | 2023-03-31 | 50.361 | 17,561 | +1,672 | 0.00% | 884,386 |
| 2023-03-02 | 2023-02-28 | 50.241 | 15,889 | +836 | 0.00% | 798,282 |
| 2023-02-07 | 2023-02-03 | 53.411 | 15,053 | +836 | 0.00% | 803,998 |
| 2022-12-21 | 2022-12-19 | 49.942 | 14,217 | +1,672 | 0.00% | 710,027 |
| 2022-11-25 | 2022-11-23 | 47.550 | 12,545 | -836 | 0.00% | 596,511 |
| 2022-11-16 | 2022-11-14 | 46.653 | 13,381 | +836 | 0.00% | 624,257 |
| 2022-11-08 | 2022-11-04 | 44.739 | 12,545 | +418 | 0.00% | 561,245 |
| 2022-11-04 | 2022-11-02 | 45.516 | 12,127 | -1,254 | 0.00% | 551,974 |
| 2022-11-01 | 2022-10-28 | 45.217 | 13,381 | -836 | 0.00% | 605,050 |
| 2022-10-25 | 2022-10-21 | 42.645 | 14,217 | +1,254 | 0.00% | 606,287 |
| 2022-09-30 | 2022-09-28 | 45.875 | 12,963 | +418 | 0.00% | 594,677 |
| 2022-09-26 | 2022-09-22 | 50.480 | 12,545 | +1,254 | 0.00% | 633,277 |
| 2022-09-02 | 2022-08-31 | 57.171 | 11,291 | +836 | 0.00% | 645,519 |
| 2022-09-01 | 2022-08-30 | 57.414 | 10,455 | +173 | 0.00% | 600,267 |
| 2022-08-31 | 2022-08-29 | 57.840 | 10,282 | +822 | 0.00% | 594,712 |
| 2022-08-30 | 2022-08-26 | 58.205 | 9,460 | +1,644 | 0.00% | 550,619 |
| 2022-08-25 | 2022-08-23 | 59.239 | 7,816 | +822 | 0.00% | 463,012 |
| 2022-07-15 | 2022-07-13 | 61.793 | 6,994 | -822 | 0.00% | 432,183 |
| 2022-06-17 | 2022-06-15 | 60.151 | 7,816 | +822 | 0.00% | 470,142 |
| 2022-05-23 | 2022-05-19 | 68.172 | 6,994 | +1,053 | 0.00% | 476,796 |
| 2022-03-28 | 2022-03-24 | 64.697 | 5,941 | -15,827 | 0.00% | 384,366 |
| 2022-03-25 | 2022-03-23 | 63.750 | 21,768 | +14,244 | 0.00% | 1,387,700 |
| 2021-12-28 | 2021-12-22 | 61.096 | 7,524 | -8,705 | 0.00% | 459,686 |
| 2021-12-20 | 2021-12-16 | 61.222 | 16,229 | +8,705 | 0.00% | 993,577 |
| 2021-10-25 | 2021-10-21 | 58.063 | 7,524 | -791 | 0.00% | 436,868 |
| 2021-09-02 | 2021-08-31 | 62.724 | 8,315 | +132 | 0.00% | 521,551 |
| 2021-08-13 | 2021-08-11 | 62.660 | 8,183 | -1,558 | 0.00% | 512,747 |
| 2021-07-19 | 2021-07-15 | 63.430 | 9,741 | -1,168 | 0.00% | 617,875 |
| 2021-06-10 | 2021-06-08 | 62.275 | 10,909 | -1,557 | 0.00% | 679,355 |
| 2021-05-17 | 2021-05-13 | 66.274 | 12,466 | +510 | 0.00% | 826,167 |
| 2021-05-11 | 2021-05-07 | 66.608 | 11,956 | -2,240 | 0.00% | 796,369 |
| 2021-05-03 | 2021-04-29 | 63.663 | 14,196 | -747 | 0.00% | 903,757 |
| 2021-04-22 | 2021-04-20 | 63.395 | 14,943 | -1,121 | 0.00% | 947,312 |
| 2021-04-21 | 2021-04-19 | 62.659 | 16,064 | +1,121 | 0.00% | 1,006,549 |
| 2021-04-08 | 2021-04-01 | 60.383 | 14,943 | +1,494 | 0.00% | 902,297 |
| 2021-02-26 | 2021-02-24 | 57.839 | 13,449 | -7,470 | 0.00% | 777,874 |
| 2021-02-24 | 2021-02-22 | 56.031 | 20,919 | +7,470 | 0.00% | 1,172,119 |
| 2021-02-19 | 2021-02-17 | 55.496 | 13,449 | -747 | 0.00% | 746,363 |
| 2020-11-05 | 2020-11-03 | 53.554 | 14,196 | -747 | 0.00% | 760,259 |
| 2020-10-29 | 2020-10-27 | 54.023 | 14,943 | -7,469 | 0.00% | 807,266 |
| 2020-10-22 | 2020-10-20 | 55.027 | 22,412 | -747 | 0.00% | 1,233,269 |
| 2020-10-19 | 2020-10-15 | 54.960 | 23,159 | +747 | 0.00% | 1,272,824 |
| 2020-10-05 | 2020-09-29 | 54.291 | 22,412 | +747 | 0.00% | 1,216,765 |
| 2020-09-28 | 2020-09-24 | 55.697 | 21,665 | +746 | 0.00% | 1,206,667 |
| 2020-09-21 | 2020-09-17 | 56.299 | 20,919 | +747 | 0.00% | 1,177,721 |
| 2020-09-18 | 2020-09-16 | 56.232 | 20,172 | +747 | 0.00% | 1,134,315 |
| 2020-09-07 | 2020-09-03 | 57.236 | 19,425 | -747 | 0.00% | 1,111,815 |
| 2020-09-04 | 2020-09-02 | 60.026 | 20,172 | +747 | 0.00% | 1,210,846 |
| 2020-09-03 | 2020-09-01 | 60.230 | 19,425 | +340 | 0.00% | 1,169,977 |
| 2020-09-01 | 2020-08-28 | 60.503 | 19,085 | -734 | 0.00% | 1,154,700 |
| 2020-08-28 | 2020-08-26 | 60.094 | 19,819 | +734 | 0.00% | 1,191,007 |
| 2020-07-28 | 2020-07-24 | 57.710 | 19,085 | -734 | 0.00% | 1,101,386 |
| 2020-05-19 | 2020-05-15 | 71.629 | 19,819 | +734 | 0.00% | 1,419,624 |
| 2020-05-18 | 2020-05-14 | 71.204 | 19,085 | +768 | 0.00% | 1,358,919 |
| 2020-05-15 | 2020-05-13 | 71.842 | 18,317 | +704 | 0.00% | 1,315,938 |
| 2020-05-07 | 2020-05-05 | 71.842 | 17,613 | +8,100 | 0.00% | 1,265,360 |
| 2020-04-09 | 2020-04-07 | 71.558 | 9,513 | -705 | 0.00% | 680,736 |
| 2020-03-23 | 2020-03-19 | 64.885 | 10,218 | +1,761 | 0.00% | 662,998 |
| 2020-03-20 | 2020-03-18 | 71.700 | 8,457 | -6,339 | 0.00% | 606,371 |
| 2020-03-17 | 2020-03-13 | 74.256 | 14,796 | +353 | 0.00% | 1,098,693 |
| 2020-01-09 | 2020-01-07 | 81.994 | 14,443 | -2,818 | 0.00% | 1,184,240 |
| 2019-12-20 | 2019-12-18 | 80.645 | 17,261 | +2,818 | 0.00% | 1,392,018 |
| 2019-12-18 | 2019-12-16 | 81.213 | 14,443 | -1,409 | 0.00% | 1,172,962 |
| 2019-12-13 | 2019-12-11 | 78.303 | 15,852 | -704 | 0.00% | 1,241,252 |
| 2019-11-08 | 2019-11-06 | 80.006 | 16,556 | -353 | 0.00% | 1,324,585 |
| 2019-10-16 | 2019-10-14 | 77.025 | 16,909 | -352 | 0.00% | 1,302,411 |
| 2019-08-29 | 2019-08-27 | 77.065 | 17,261 | +248 | 0.00% | 1,330,217 |
| 2019-08-26 | 2019-08-22 | 77.857 | 17,013 | -1,042 | 0.00% | 1,324,584 |
| 2019-08-07 | 2019-08-05 | 78.577 | 18,055 | -3,471 | 0.00% | 1,418,715 |
| 2019-08-05 | 2019-08-01 | 79.370 | 21,526 | +3,471 | 0.00% | 1,708,511 |
| 2019-07-31 | 2019-07-29 | 82.755 | 18,055 | -694 | 0.00% | 1,494,137 |
| 2019-07-23 | 2019-07-19 | 84.051 | 18,749 | -2,082 | 0.00% | 1,575,875 |
| 2019-07-15 | 2019-07-11 | 83.547 | 20,831 | -695 | 0.00% | 1,740,367 |
| 2019-07-09 | 2019-07-05 | 82.827 | 21,526 | -3,471 | 0.00% | 1,782,929 |
| 2019-07-08 | 2019-07-04 | 82.827 | 24,997 | +3,471 | 0.00% | 2,070,420 |
| 2019-07-04 | 2019-07-02 | 82.683 | 21,526 | -1,388 | 0.00% | 1,779,828 |
| 2019-06-19 | 2019-06-17 | 81.386 | 22,914 | -694 | 0.00% | 1,864,885 |
| 2019-05-20 | 2019-05-16 | 83.631 | 23,608 | +857 | 0.00% | 1,974,363 |
| 2019-04-18 | 2019-04-16 | 81.090 | 22,751 | +334 | 0.00% | 1,844,879 |
| 2019-03-25 | 2019-03-21 | 80.193 | 22,417 | +670 | 0.00% | 1,797,690 |
| 2019-03-20 | 2019-03-18 | 82.435 | 21,747 | -3,346 | 0.00% | 1,792,720 |
| 2019-03-15 | 2019-03-13 | 81.688 | 25,093 | +1,004 | 0.00% | 2,049,795 |
| 2019-03-07 | 2019-03-05 | 80.941 | 24,089 | -1,338 | 0.00% | 1,949,777 |
| 2019-03-06 | 2019-03-04 | 81.015 | 25,427 | -669 | 0.00% | 2,059,975 |
| 2019-02-28 | 2019-02-26 | 81.090 | 26,096 | -335 | 0.00% | 2,116,125 |
| 2019-02-13 | 2019-02-11 | 79.147 | 26,431 | -669 | 0.00% | 2,091,930 |
| 2019-02-12 | 2019-02-08 | 78.399 | 27,100 | +669 | 0.00% | 2,124,626 |
| 2019-01-31 | 2019-01-29 | 79.147 | 26,431 | -5,352 | 0.00% | 2,091,930 |
| 2018-10-30 | 2018-10-26 | 77.428 | 31,783 | -669 | 0.00% | 2,460,890 |
| 2018-10-26 | 2018-10-24 | 78.923 | 32,452 | -6,021 | 0.00% | 2,561,197 |
| 2018-10-23 | 2018-10-19 | 79.222 | 38,473 | -669 | 0.00% | 3,047,892 |
| 2018-10-19 | 2018-10-16 | 79.072 | 39,142 | -3,345 | 0.00% | 3,095,040 |
| 2018-10-16 | 2018-10-12 | 79.371 | 42,487 | +3,011 | 0.00% | 3,372,238 |
| 2018-10-10 | 2018-10-08 | 79.595 | 39,476 | +669 | 0.00% | 3,142,103 |
| 2018-10-09 | 2018-10-05 | 79.969 | 38,807 | +334 | 0.00% | 3,103,355 |
| 2018-09-20 | 2018-09-18 | 84.005 | 38,473 | +669 | 0.00% | 3,231,916 |
| 2018-09-07 | 2018-09-05 | 82.062 | 37,804 | -669 | 0.00% | 3,102,257 |
| 2018-08-24 | 2018-08-22 | 85.473 | 38,473 | +526 | 0.00% | 3,288,391 |
| 2018-06-15 | 2018-06-13 | 84.791 | 37,947 | -3,299 | 0.00% | 3,217,554 |
| 2018-06-12 | 2018-06-08 | 84.033 | 41,246 | -660 | 0.00% | 3,466,025 |
| 2018-06-05 | 2018-06-01 | 82.972 | 41,906 | -660 | 0.00% | 3,477,032 |
| 2018-05-31 | 2018-05-29 | 82.745 | 42,566 | -1,979 | 0.00% | 3,522,117 |
| 2018-05-28 | 2018-05-24 | 83.048 | 44,545 | +1,320 | 0.00% | 3,699,371 |
| 2018-05-25 | 2018-05-23 | 82.896 | 43,225 | -3,300 | 0.00% | 3,583,197 |
| 2018-05-23 | 2018-05-18 | 82.896 | 46,525 | +660 | 0.00% | 3,856,755 |
| 2018-05-21 | 2018-05-17 | 82.593 | 45,865 | +3,299 | 0.00% | 3,788,142 |
| 2018-05-18 | 2018-05-16 | 83.881 | 42,566 | +660 | 0.00% | 3,570,498 |
| 2018-05-17 | 2018-05-15 | 84.715 | 41,906 | +3,300 | 0.00% | 3,550,066 |
| 2018-05-15 | 2018-05-11 | 93.129 | 38,606 | -330 | 0.00% | 3,595,327 |
| 2018-05-14 | 2018-05-10 | 92.344 | 38,936 | +1,331 | 0.00% | 3,595,512 |
| 2018-05-07 | 2018-05-03 | 91.089 | 37,605 | +638 | 0.00% | 3,425,395 |
| 2018-05-04 | 2018-05-02 | 91.324 | 36,967 | -319 | 0.00% | 3,375,982 |
| 2018-04-27 | 2018-04-25 | 90.853 | 37,286 | +956 | 0.00% | 3,387,562 |
| 2018-04-25 | 2018-04-23 | 92.344 | 36,330 | +637 | 0.00% | 3,354,863 |
| 2018-04-20 | 2018-04-18 | 92.501 | 35,693 | -637 | 0.00% | 3,301,640 |
| 2018-04-19 | 2018-04-17 | 92.736 | 36,330 | +637 | 0.00% | 3,369,115 |
| 2018-04-17 | 2018-04-13 | 92.658 | 35,693 | +1,275 | 0.00% | 3,307,241 |
| 2018-04-13 | 2018-04-11 | 92.893 | 34,418 | +1,912 | 0.00% | 3,197,203 |
| 2018-04-04 | 2018-03-29 | 120.060 | 32,506 | +3,186 | 0.00% | 3,902,665 |
| 2018-04-03 | 2018-03-28 | 119.974 | 29,320 | +3,680 | 0.00% | 3,517,639 |
| 2018-03-29 | 2018-03-27 | 120.746 | 25,640 | +583 | 0.00% | 3,095,938 |
| 2018-03-28 | 2018-03-26 | 120.661 | 25,057 | +1,457 | 0.00% | 3,023,392 |
| 2018-03-27 | 2018-03-23 | 120.661 | 23,600 | +874 | 0.00% | 2,847,590 |
| 2018-03-26 | 2018-03-22 | 120.231 | 22,726 | -583 | 0.00% | 2,732,381 |
| 2018-03-23 | 2018-03-21 | 119.545 | 23,309 | +1,456 | 0.00% | 2,786,473 |
| 2018-03-22 | 2018-03-20 | 119.459 | 21,853 | +2,040 | 0.00% | 2,610,540 |
| 2018-03-21 | 2018-03-19 | 119.717 | 19,813 | +2,913 | 0.00% | 2,371,944 |
| 2018-03-20 | 2018-03-16 | 122.205 | 16,900 | +5,535 | 0.00% | 2,065,270 |
| 2018-03-15 | 2018-03-13 | 117.743 | 11,365 | +291 | 0.00% | 1,338,146 |
| 2018-03-14 | 2018-03-12 | 118.086 | 11,074 | -1,165 | 0.00% | 1,307,685 |
| 2018-02-27 | 2018-02-23 | 112.765 | 12,239 | +582 | 0.00% | 1,380,134 |
| 2018-02-12 | 2018-02-08 | 113.194 | 11,657 | +292 | 0.00% | 1,319,507 |
| 2018-02-08 | 2018-02-06 | 113.795 | 11,365 | +582 | 0.00% | 1,293,281 |
| 2018-02-06 | 2018-02-02 | 118.687 | 10,783 | -582 | 0.00% | 1,279,799 |
| 2018-02-02 | 2018-01-31 | 119.373 | 11,365 | -583 | 0.00% | 1,356,678 |
| 2018-01-25 | 2018-01-23 | 114.138 | 11,948 | -2,913 | 0.00% | 1,363,725 |
| 2018-01-24 | 2018-01-22 | 114.224 | 14,861 | +2,913 | 0.00% | 1,697,486 |
| 2018-01-05 | 2018-01-03 | 114.310 | 11,948 | -1,165 | 0.00% | 1,365,776 |
| 2017-12-21 | 2017-12-19 | 111.993 | 13,113 | +1,165 | 0.00% | 1,468,563 |
| 2017-12-18 | 2017-12-14 | 112.508 | 11,948 | +583 | 0.00% | 1,344,244 |
| 2017-12-15 | 2017-12-13 | 113.452 | 11,365 | +582 | 0.00% | 1,289,380 |
| 2017-12-14 | 2017-12-12 | 113.280 | 10,783 | +292 | 0.00% | 1,221,500 |
| 2017-11-20 | 2017-11-16 | 114.138 | 10,491 | +582 | 0.00% | 1,197,426 |
| 2017-11-15 | 2017-11-13 | 114.653 | 9,909 | +5,827 | 0.00% | 1,136,099 |
| 2017-11-14 | 2017-11-10 | 115.254 | 4,082 | +582 | 0.00% | 470,467 |
| 2017-10-06 | 2017-10-03 | 116.284 | 3,500 | -582 | 0.00% | 406,993 |
| 2017-10-04 | 2017-09-29 | 116.112 | 4,082 | +582 | 0.00% | 473,970 |
| 2017-09-08 | 2017-09-06 | 117.485 | 3,500 | +583 | 0.00% | 411,199 |
| 2017-08-18 | 2017-08-16 | 150.177 | 2,917 | +308 | 0.00% | 438,068 |
| 2017-08-14 | 2017-08-10 | 149.890 | 2,609 | +261 | 0.00% | 391,062 |
| 2017-08-10 | 2017-08-08 | 151.137 | 2,348 | +260 | 0.00% | 354,870 |
| 2017-08-01 | 2017-07-28 | 148.162 | 2,088 | +521 | 0.00% | 309,363 |
| 2017-07-26 | 2017-07-24 | 148.450 | 1,567 | -1,042 | 0.00% | 232,621 |
| 2017-07-25 | 2017-07-21 | 144.708 | 2,609 | -10,265 | 0.00% | 377,543 |
| 2017-07-24 | 2017-07-20 | 130.890 | 12,874 | +11,307 | 0.00% | 1,685,072 |
| 2017-07-21 | 2017-07-19 | 131.369 | 1,567 | -2,084 | 0.00% | 205,856 |
| 2017-07-20 | 2017-07-18 | 132.233 | 3,651 | +2,084 | 0.00% | 482,783 |
| 2017-07-14 | 2017-07-12 | 131.465 | 1,567 | -2,605 | 0.00% | 206,006 |
| 2017-07-13 | 2017-07-11 | 131.561 | 4,172 | +2,605 | 0.00% | 548,873 |
| 2017-07-07 | 2017-07-05 | 131.177 | 1,567 | -7,816 | 0.00% | 205,555 |
| 2017-07-06 | 2017-07-04 | 130.314 | 9,383 | +2,866 | 0.00% | 1,222,734 |
| 2017-07-05 | 2017-07-03 | 130.890 | 6,517 | +5,211 | 0.00% | 853,007 |
| 2017-06-27 | 2017-06-23 | 135.400 | 1,306 | -2,606 | 0.00% | 176,832 |
| 2017-06-23 | 2017-06-21 | 134.632 | 3,912 | +2,606 | 0.00% | 526,680 |
| 2017-06-22 | 2017-06-20 | 135.400 | 1,306 | -261 | 0.00% | 176,832 |
| 2017-06-05 | 2017-06-01 | 135.783 | 1,567 | -1,563 | 0.00% | 212,773 |
| 2017-05-17 | 2017-05-15 | 133.193 | 3,130 | -2,605 | 0.00% | 416,893 |
| 2017-05-16 | 2017-05-12 | 140.541 | 5,735 | +4,168 | 0.00% | 806,004 |
| 2017-05-15 | 2017-05-11 | 141.035 | 1,567 | +45 | 0.00% | 221,002 |
| 2017-05-04 | 2017-04-28 | 138.270 | 1,522 | -507 | 0.00% | 210,446 |
| 2017-04-26 | 2017-04-24 | 137.480 | 2,029 | -506 | 0.00% | 278,946 |
| 2017-04-21 | 2017-04-19 | 134.122 | 2,535 | -506 | 0.00% | 339,998 |
| 2017-04-10 | 2017-04-06 | 135.998 | 3,041 | -10,125 | 0.00% | 413,570 |
| 2017-04-06 | 2017-04-03 | 131.850 | 13,166 | +10,125 | 0.00% | 1,735,937 |
| 2017-03-31 | 2017-03-29 | 132.640 | 3,041 | -506 | 0.00% | 403,359 |
| 2017-03-30 | 2017-03-28 | 132.739 | 3,547 | +506 | 0.00% | 470,825 |
| 2017-03-24 | 2017-03-22 | 132.344 | 3,041 | +759 | 0.00% | 402,458 |
| 2017-02-21 | 2017-02-17 | 137.875 | 2,282 | -25,313 | 0.00% | 314,630 |
| 2017-02-17 | 2017-02-15 | 139.060 | 27,595 | +25,313 | 0.00% | 3,837,354 |
| 2017-02-15 | 2017-02-13 | 162.266 | 2,282 | -506 | 0.00% | 370,290 |
| 2017-02-14 | 2017-02-10 | 161.632 | 2,788 | -765 | 0.00% | 450,630 |
| 2017-02-13 | 2017-02-09 | 159.625 | 3,553 | +947 | 0.00% | 567,147 |
| 2017-02-02 | 2017-01-27 | 157.512 | 2,606 | -237 | 0.00% | 410,476 |
| 2017-01-26 | 2017-01-24 | 150.856 | 2,843 | +237 | 0.00% | 428,885 |
| 2017-01-18 | 2017-01-16 | 153.181 | 2,606 | -237 | 0.00% | 399,188 |
| 2017-01-11 | 2017-01-09 | 147.898 | 2,843 | -4,733 | 0.00% | 420,475 |
| 2017-01-09 | 2017-01-05 | 144.729 | 7,576 | +4,733 | 0.00% | 1,096,468 |
| 2017-01-06 | 2017-01-04 | 145.152 | 2,843 | -4,733 | 0.00% | 412,666 |
| 2017-01-05 | 2017-01-03 | 145.680 | 7,576 | -237 | 0.00% | 1,103,672 |
| 2017-01-04 | 2016-12-30 | 144.412 | 7,813 | +4,733 | 0.00% | 1,128,293 |
| 2016-12-23 | 2016-12-21 | 145.152 | 3,080 | +237 | 0.00% | 447,067 |
| 2016-12-08 | 2016-12-06 | 153.603 | 2,843 | -572 | 0.00% | 436,694 |
| 2016-12-06 | 2016-12-02 | 151.490 | 3,415 | +236 | 0.00% | 517,339 |
| 2016-12-05 | 2016-12-01 | 154.237 | 3,179 | -710 | 0.00% | 490,319 |
| 2016-11-23 | 2016-11-21 | 152.969 | 3,889 | -4,397 | 0.00% | 594,897 |
| 2016-11-09 | 2016-11-07 | 156.878 | 8,286 | -947 | 0.00% | 1,299,891 |
| 2016-11-01 | 2016-10-28 | 153.814 | 9,233 | +474 | 0.00% | 1,420,168 |
| 2016-10-14 | 2016-10-12 | 151.068 | 8,759 | -947 | 0.00% | 1,323,202 |
| 2016-10-12 | 2016-10-07 | 154.660 | 9,706 | +1,420 | 0.00% | 1,501,125 |
| 2016-10-07 | 2016-10-05 | 157.934 | 8,286 | +710 | 0.00% | 1,308,645 |
| 2016-09-27 | 2016-09-23 | 162.371 | 7,576 | -473 | 0.00% | 1,230,126 |
| 2016-09-26 | 2016-09-22 | 162.266 | 8,049 | -474 | 0.00% | 1,306,077 |
| 2016-08-26 | 2016-08-24 | 162.699 | 8,523 | +78 | 0.00% | 1,386,684 |
| 2016-08-16 | 2016-08-12 | 165.151 | 8,445 | -469 | 0.00% | 1,394,702 |
| 2016-08-03 | 2016-07-29 | 161.953 | 8,914 | -938 | 0.00% | 1,443,646 |
| 2016-07-29 | 2016-07-27 | 160.567 | 9,852 | +938 | 0.00% | 1,581,903 |
| 2016-07-26 | 2016-07-22 | 160.460 | 8,914 | -469 | 0.00% | 1,430,341 |
| 2016-07-22 | 2016-07-20 | 156.302 | 9,383 | +1,407 | 0.00% | 1,466,581 |
| 2016-07-20 | 2016-07-18 | 155.662 | 7,976 | -938 | 0.00% | 1,241,562 |
| 2016-07-05 | 2016-06-30 | 151.504 | 8,914 | -234 | 0.00% | 1,350,508 |
| 2016-06-30 | 2016-06-28 | 144.254 | 9,148 | +234 | 0.00% | 1,319,637 |
| 2016-06-28 | 2016-06-24 | 149.265 | 8,914 | +235 | 0.00% | 1,330,550 |
| 2016-06-22 | 2016-06-20 | 157.475 | 8,679 | -4,690 | 0.00% | 1,366,723 |
| 2016-06-20 | 2016-06-16 | 151.717 | 13,369 | +4,690 | 0.00% | 2,028,310 |
| 2016-05-17 | 2016-05-13 | 165.315 | 8,679 | +232 | 0.00% | 1,434,772 |
| 2016-05-09 | 2016-05-05 | 167.945 | 8,447 | -684 | 0.00% | 1,418,629 |
| 2016-04-29 | 2016-04-27 | 164.768 | 9,131 | +228 | 0.00% | 1,504,493 |
| 2016-04-28 | 2016-04-26 | 167.835 | 8,903 | +1,141 | 0.00% | 1,494,236 |
| 2016-04-27 | 2016-04-25 | 170.245 | 7,762 | +228 | 0.00% | 1,321,444 |
| 2016-04-26 | 2016-04-22 | 171.231 | 7,534 | +913 | 0.00% | 1,290,056 |
| 2016-03-21 | 2016-03-17 | 170.136 | 6,621 | +456 | 0.00% | 1,126,469 |
| 2016-03-14 | 2016-03-10 | 165.315 | 6,165 | -13,692 | 0.00% | 1,019,169 |
| 2016-01-19 | 2016-01-15 | 153.593 | 19,857 | +4,564 | 0.00% | 3,049,901 |
| 2015-12-23 | 2015-12-21 | 153.374 | 15,293 | +229 | 0.00% | 2,345,551 |
| 2015-12-17 | 2015-12-15 | 155.127 | 15,064 | -457 | 0.00% | 2,336,833 |
| 2015-12-09 | 2015-12-07 | 152.826 | 15,521 | +228 | 0.00% | 2,372,018 |
| 2015-12-03 | 2015-12-01 | 152.936 | 15,293 | +229 | 0.00% | 2,338,849 |
| 2015-11-27 | 2015-11-25 | 154.579 | 15,064 | +456 | 0.00% | 2,328,581 |
| 2015-11-16 | 2015-11-12 | 164.329 | 14,608 | +456 | 0.00% | 2,400,524 |
| 2015-09-22 | 2015-09-18 | 158.742 | 14,152 | +9,128 | 0.00% | 2,246,520 |
| 2015-08-26 | 2015-08-24 | 143.843 | 5,024 | -456 | 0.00% | 722,667 |
| 2015-08-21 | 2015-08-19 | 157.302 | 5,480 | +53 | 0.00% | 862,012 |
| 2015-08-13 | 2015-08-11 | 159.514 | 5,427 | -4,520 | 0.00% | 865,682 |
| 2015-07-28 | 2015-07-24 | 157.965 | 9,947 | +4,520 | 0.00% | 1,571,280 |
| 2015-07-27 | 2015-07-23 | 158.076 | 5,427 | -452 | 0.00% | 857,878 |
| 2015-07-16 | 2015-07-14 | 156.195 | 5,879 | -226 | 0.00% | 918,272 |
| 2015-07-10 | 2015-07-08 | 146.793 | 6,105 | +226 | 0.00% | 896,169 |
| 2015-07-07 | 2015-07-03 | 154.868 | 5,879 | -1,356 | 0.00% | 910,468 |
| 2015-07-03 | 2015-06-30 | 156.417 | 7,235 | -452 | 0.00% | 1,131,674 |
| 2015-06-11 | 2015-06-09 | 153.872 | 7,687 | +452 | 0.00% | 1,182,817 |
| 2015-06-09 | 2015-06-05 | 161.173 | 7,235 | +226 | 0.00% | 1,166,088 |
| 2015-05-22 | 2015-05-20 | 168.364 | 7,009 | -452 | 0.00% | 1,180,060 |
| 2015-05-19 | 2015-05-15 | 178.342 | 7,461 | +411 | 0.00% | 1,330,607 |
| 2015-05-15 | 2015-05-13 | 175.050 | 7,050 | +1,321 | 0.00% | 1,234,099 |
| 2015-05-13 | 2015-05-11 | 176.412 | 5,729 | +441 | 0.00% | 1,010,663 |
| 2015-05-06 | 2015-05-04 | 180.044 | 5,288 | -881 | 0.00% | 952,075 |
| 2015-04-24 | 2015-04-22 | 175.277 | 6,169 | +881 | 0.00% | 1,081,281 |
| 2015-04-22 | 2015-04-20 | 175.163 | 5,288 | +220 | 0.00% | 926,262 |
| 2015-04-17 | 2015-04-15 | 179.363 | 5,068 | -441 | 0.00% | 909,013 |
| 2015-04-16 | 2015-04-14 | 180.839 | 5,509 | -660 | 0.00% | 996,243 |
| 2015-04-15 | 2015-04-13 | 180.044 | 6,169 | +440 | 0.00% | 1,110,694 |
| 2015-04-14 | 2015-04-10 | 181.293 | 5,729 | -440 | 0.00% | 1,038,629 |
| 2015-03-05 | 2015-03-03 | 175.277 | 6,169 | +440 | 0.00% | 1,081,281 |
| 2015-03-04 | 2015-03-02 | 176.071 | 5,729 | +661 | 0.00% | 1,008,712 |
| 2015-03-02 | 2015-02-26 | 180.953 | 5,068 | -220 | 0.00% | 917,068 |
| 2015-02-26 | 2015-02-24 | 177.661 | 5,288 | +220 | 0.00% | 939,469 |
| 2015-02-24 | 2015-02-18 | 177.888 | 5,068 | -220 | 0.00% | 901,534 |
| 2015-02-23 | 2015-02-16 | 177.093 | 5,288 | +220 | 0.00% | 936,467 |
| 2015-02-10 | 2015-02-06 | 179.363 | 5,068 | +440 | 0.00% | 909,013 |
| 2015-01-30 | 2015-01-28 | 185.948 | 4,628 | -440 | 0.00% | 860,565 |
| 2015-01-16 | 2015-01-14 | 174.595 | 5,068 | -220 | 0.00% | 884,850 |
| 2014-12-11 | 2014-12-09 | 166.876 | 5,288 | -441 | 0.00% | 882,440 |
| 2014-11-27 | 2014-11-25 | 162.449 | 5,729 | +441 | 0.00% | 930,669 |
| 2014-11-26 | 2014-11-24 | 163.697 | 5,288 | -1,982 | 0.00% | 865,632 |
| 2014-11-25 | 2014-11-21 | 163.924 | 7,270 | +2,202 | 0.00% | 1,191,731 |
| 2014-11-18 | 2014-11-14 | 172.666 | 5,068 | -220 | 0.00% | 875,069 |
| 2014-11-17 | 2014-11-13 | 172.439 | 5,288 | +220 | 0.00% | 911,855 |
| 2014-09-26 | 2014-09-24 | 158.702 | 5,068 | -4,405 | 0.00% | 804,304 |
| 2014-09-23 | 2014-09-19 | 155.978 | 9,473 | +4,405 | 0.00% | 1,477,580 |
| 2014-08-28 | 2014-08-26 | 166.195 | 5,068 | -29,951 | 0.00% | 842,276 |
| 2014-08-27 | 2014-08-25 | 166.876 | 35,019 | +29,951 | 0.00% | 5,843,831 |
| 2014-08-25 | 2014-08-21 | 170.568 | 5,068 | +45 | 0.00% | 864,438 |
| 2014-08-11 | 2014-08-07 | 162.206 | 5,023 | -3,491 | 0.00% | 814,759 |
| 2014-08-08 | 2014-08-06 | 159.113 | 8,514 | +2,182 | 0.00% | 1,354,686 |
| 2014-08-01 | 2014-07-30 | 158.540 | 6,332 | -4,365 | 0.00% | 1,003,875 |
| 2014-07-31 | 2014-07-29 | 156.822 | 10,697 | +4,365 | 0.00% | 1,677,521 |
| 2014-07-29 | 2014-07-25 | 159.342 | 6,332 | +873 | 0.00% | 1,008,952 |
| 2014-07-24 | 2014-07-22 | 159.227 | 5,459 | -437 | 0.00% | 869,222 |
| 2014-07-04 | 2014-07-02 | 157.967 | 5,896 | -2,618 | 0.00% | 931,375 |
| 2014-07-03 | 2014-06-30 | 155.218 | 8,514 | +2,618 | 0.00% | 1,321,526 |
| 2014-06-30 | 2014-06-26 | 155.676 | 5,896 | -4,364 | 0.00% | 917,867 |
| 2014-06-27 | 2014-06-25 | 152.698 | 10,260 | +4,364 | 0.00% | 1,566,679 |
| 2014-06-11 | 2014-06-09 | 152.240 | 5,896 | -4,364 | 0.00% | 897,605 |
| 2014-06-10 | 2014-06-06 | 152.125 | 10,260 | +4,364 | 0.00% | 1,560,803 |
| 2014-06-06 | 2014-06-04 | 154.874 | 5,896 | -1,091 | 0.00% | 913,139 |
| 2014-06-03 | 2014-05-29 | 152.698 | 6,987 | +1,091 | 0.00% | 1,066,900 |
| 2014-05-20 | 2014-05-16 | 164.036 | 5,896 | +161 | 0.00% | 967,157 |
| 2014-04-23 | 2014-04-17 | 163.801 | 5,735 | -637 | 0.00% | 939,396 |
| 2014-04-17 | 2014-04-15 | 163.212 | 6,372 | -4,246 | 0.00% | 1,039,986 |
| 2014-04-16 | 2014-04-14 | 162.976 | 10,618 | +4,246 | 0.00% | 1,730,482 |
| 2014-04-14 | 2014-04-10 | 163.094 | 6,372 | -425 | 0.00% | 1,039,235 |
| 2014-04-11 | 2014-04-09 | 162.387 | 6,797 | +425 | 0.00% | 1,103,748 |
| 2014-04-07 | 2014-04-03 | 160.032 | 6,372 | -425 | 0.00% | 1,019,726 |
| 2014-04-01 | 2014-03-28 | 159.090 | 6,797 | -849 | 0.00% | 1,081,337 |
| 2014-03-24 | 2014-03-20 | 150.023 | 7,646 | +212 | 0.00% | 1,147,076 |
| 2014-03-17 | 2014-03-13 | 150.494 | 7,434 | -212 | 0.00% | 1,118,772 |
| 2014-03-11 | 2014-03-07 | 152.260 | 7,646 | +212 | 0.00% | 1,164,183 |
| 2014-02-27 | 2014-02-25 | 148.021 | 7,434 | -424 | 0.00% | 1,100,389 |
| 2014-02-24 | 2014-02-20 | 146.844 | 7,858 | -9,766 | 0.00% | 1,153,896 |
| 2014-02-21 | 2014-02-19 | 146.490 | 17,624 | +9,766 | 0.00% | 2,581,744 |
| 2014-01-28 | 2014-01-24 | 146.961 | 7,858 | -425 | 0.00% | 1,154,822 |
| 2014-01-27 | 2014-01-23 | 147.903 | 8,283 | -4,246 | 0.00% | 1,225,083 |
| 2014-01-24 | 2014-01-22 | 144.371 | 12,529 | +4,246 | 0.00% | 1,808,819 |
| 2014-01-22 | 2014-01-20 | 142.958 | 8,283 | -424 | 0.00% | 1,184,117 |
| 2014-01-15 | 2014-01-13 | 139.307 | 8,707 | -425 | 0.00% | 1,212,946 |
| 2014-01-10 | 2014-01-08 | 139.778 | 9,132 | -6,794 | 0.00% | 1,276,453 |
| 2014-01-08 | 2014-01-06 | 141.073 | 15,926 | +6,369 | 0.00% | 2,246,735 |
| 2014-01-03 | 2013-12-31 | 145.195 | 9,557 | +213 | 0.00% | 1,387,628 |
| 2013-12-30 | 2013-12-24 | 144.724 | 9,344 | +424 | 0.00% | 1,352,300 |
| 2013-12-20 | 2013-12-18 | 143.075 | 8,920 | -424 | 0.00% | 1,276,231 |
| 2013-12-19 | 2013-12-17 | 141.191 | 9,344 | -213 | 0.00% | 1,319,290 |
| 2013-12-18 | 2013-12-16 | 140.485 | 9,557 | +213 | 0.00% | 1,342,611 |
| 2013-12-17 | 2013-12-13 | 138.836 | 9,344 | -849 | 0.00% | 1,297,284 |
| 2013-12-13 | 2013-12-11 | 142.722 | 10,193 | -3,397 | 0.00% | 1,454,765 |
| 2013-12-12 | 2013-12-10 | 144.253 | 13,590 | +4,670 | 0.00% | 1,960,396 |
| 2013-12-10 | 2013-12-06 | 145.548 | 8,920 | +850 | 0.00% | 1,298,290 |
| 2013-12-06 | 2013-12-04 | 147.903 | 8,070 | -850 | 0.00% | 1,193,580 |
| 2013-12-05 | 2013-12-03 | 147.786 | 8,920 | +850 | 0.00% | 1,318,247 |
| 2013-11-27 | 2013-11-25 | 148.021 | 8,070 | -9,827 | 0.00% | 1,194,530 |
| 2013-11-26 | 2013-11-22 | 147.786 | 17,897 | +9,827 | 0.00% | 2,644,918 |
| 2013-11-14 | 2013-11-12 | 147.315 | 8,070 | -4,246 | 0.00% | 1,188,828 |
| 2013-11-11 | 2013-11-07 | 148.845 | 12,316 | -5,520 | 0.00% | 1,833,180 |
| 2013-11-07 | 2013-11-05 | 148.728 | 17,836 | +7,218 | 0.00% | 2,652,706 |
| 2013-11-06 | 2013-11-04 | 150.847 | 10,618 | +2,123 | 0.00% | 1,601,696 |
| 2013-11-05 | 2013-11-01 | 151.201 | 8,495 | -20,246 | 0.00% | 1,284,449 |
| 2013-11-04 | 2013-10-31 | 152.143 | 28,741 | +22,369 | 0.00% | 4,372,730 |
| 2013-11-01 | 2013-10-30 | 154.027 | 6,372 | -212 | 0.00% | 981,458 |
| 2013-10-31 | 2013-10-29 | 154.144 | 6,584 | -14,224 | 0.00% | 1,014,887 |
| 2013-10-30 | 2013-10-28 | 152.967 | 20,808 | +14,436 | 0.00% | 3,182,935 |
| 2013-10-03 | 2013-09-30 | 163.447 | 6,372 | -849 | 0.00% | 1,041,486 |
| 2013-10-02 | 2013-09-27 | 159.326 | 7,221 | +849 | 0.00% | 1,150,492 |
| 2013-08-27 | 2013-08-23 | 158.030 | 6,372 | +425 | 0.00% | 1,006,970 |
| 2013-08-23 | 2013-08-21 | 164.658 | 5,947 | +56 | 0.00% | 979,219 |
| 2013-08-21 | 2013-08-19 | 169.175 | 5,891 | -210 | 0.00% | 996,612 |
| 2013-08-20 | 2013-08-16 | 168.581 | 6,101 | +210 | 0.00% | 1,028,512 |
| 2013-08-16 | 2013-08-13 | 167.154 | 5,891 | +631 | 0.00% | 984,706 |
| 2013-07-25 | 2013-07-23 | 165.609 | 5,260 | -421 | 0.00% | 871,102 |
| 2013-07-04 | 2013-07-02 | 162.399 | 5,681 | -420 | 0.00% | 922,587 |
| 2013-07-03 | 2013-06-28 | 159.070 | 6,101 | +420 | 0.00% | 970,486 |
| 2013-06-25 | 2013-06-21 | 159.308 | 5,681 | -420 | 0.00% | 905,027 |
| 2013-06-24 | 2013-06-20 | 158.119 | 6,101 | +420 | 0.00% | 964,683 |
| 2013-06-11 | 2013-06-07 | 159.189 | 5,681 | +421 | 0.00% | 904,352 |
| 2013-06-03 | 2013-05-30 | 167.630 | 5,260 | +421 | 0.00% | 881,733 |
| 2013-05-29 | 2013-05-27 | 176.546 | 4,839 | -421 | 0.00% | 854,307 |
| 2013-05-28 | 2013-05-24 | 174.050 | 5,260 | +421 | 0.00% | 915,501 |
| 2013-05-23 | 2013-05-21 | 192.533 | 4,839 | +420 | 0.00% | 931,665 |
| 2013-05-22 | 2013-05-20 | 194.601 | 4,419 | -1,541 | 0.00% | 859,944 |
| 2013-05-20 | 2013-05-15 | 189.490 | 5,960 | +1,643 | 0.00% | 1,129,360 |
| 2013-05-03 | 2013-04-30 | 184.500 | 4,317 | -3,903 | 0.00% | 796,487 |
| 2013-04-17 | 2013-04-15 | 179.145 | 8,220 | +3,903 | 0.00% | 1,472,574 |
| 2013-04-09 | 2013-04-05 | 178.537 | 4,317 | -411 | 0.00% | 770,743 |
| 2013-03-12 | 2013-03-08 | 176.955 | 4,728 | -11,708 | 0.00% | 836,642 |
| 2013-03-11 | 2013-03-07 | 174.399 | 16,436 | +11,708 | 0.00% | 2,866,421 |
| 2013-03-08 | 2013-03-06 | 172.087 | 4,728 | -205 | 0.00% | 813,625 |
| 2013-02-26 | 2013-02-22 | 172.330 | 4,933 | -2,054 | 0.00% | 850,104 |
| 2013-02-25 | 2013-02-21 | 170.139 | 6,987 | +2,054 | 0.00% | 1,188,764 |
| 2013-02-18 | 2013-02-14 | 170.870 | 4,933 | -6,163 | 0.00% | 842,900 |
| 2013-02-15 | 2013-02-08 | 169.287 | 11,096 | +5,752 | 0.00% | 1,878,414 |
| 2013-02-14 | 2013-02-07 | 168.192 | 5,344 | -411 | 0.00% | 898,819 |
| 2013-02-08 | 2013-02-06 | 167.340 | 5,755 | -410 | 0.00% | 963,043 |
| 2013-02-07 | 2013-02-05 | 164.663 | 6,165 | -1,233 | 0.00% | 1,015,146 |
| 2013-02-06 | 2013-02-04 | 165.028 | 7,398 | -5,752 | 0.00% | 1,220,876 |
| 2013-02-05 | 2013-02-01 | 163.081 | 13,150 | +5,341 | 0.00% | 2,144,510 |
| 2013-02-04 | 2013-01-31 | 163.567 | 7,809 | -205 | 0.00% | 1,277,298 |
| 2013-02-01 | 2013-01-30 | 162.472 | 8,014 | -411 | 0.00% | 1,302,052 |
| 2013-01-31 | 2013-01-29 | 162.837 | 8,425 | -411 | 0.00% | 1,371,904 |
| 2013-01-25 | 2013-01-23 | 159.795 | 8,836 | +411 | 0.00% | 1,411,946 |
| 2013-01-10 | 2013-01-08 | 159.673 | 8,425 | -7,395 | 0.00% | 1,345,245 |
| 2013-01-09 | 2013-01-07 | 158.699 | 15,820 | +7,395 | 0.00% | 2,510,624 |
| 2013-01-07 | 2013-01-03 | 159.551 | 8,425 | -1,438 | 0.00% | 1,344,220 |
| 2013-01-04 | 2013-01-02 | 162.837 | 9,863 | +2,054 | 0.00% | 1,606,064 |
| 2013-01-02 | 2012-12-27 | 160.768 | 7,809 | -411 | 0.00% | 1,255,440 |
| 2012-12-21 | 2012-12-19 | 158.213 | 8,220 | +1,027 | 0.00% | 1,300,507 |
| 2012-12-18 | 2012-12-14 | 161.499 | 7,193 | -2,054 | 0.00% | 1,161,659 |
| 2012-12-17 | 2012-12-13 | 160.282 | 9,247 | +2,260 | 0.00% | 1,482,123 |
| 2012-12-14 | 2012-12-12 | 162.472 | 6,987 | +1,438 | 0.00% | 1,135,193 |
| 2012-12-06 | 2012-12-04 | 164.419 | 5,549 | +411 | 0.00% | 912,363 |
| 2012-12-05 | 2012-12-03 | 166.367 | 5,138 | -4,109 | 0.00% | 854,792 |
| 2012-12-04 | 2012-11-30 | 166.001 | 9,247 | +4,109 | 0.00% | 1,535,016 |
| 2012-11-07 | 2012-11-05 | 162.837 | 5,138 | -411 | 0.00% | 836,658 |
| 2012-10-30 | 2012-10-26 | 159.795 | 5,549 | -2,054 | 0.00% | 886,701 |
| 2012-10-26 | 2012-10-24 | 158.334 | 7,603 | +2,054 | 0.00% | 1,203,815 |
| 2012-10-16 | 2012-10-12 | 161.985 | 5,549 | -6,574 | 0.00% | 898,857 |
| 2012-10-15 | 2012-10-11 | 158.943 | 12,123 | +5,341 | 0.00% | 1,926,863 |
| 2012-09-24 | 2012-09-20 | 158.091 | 6,782 | -411 | 0.00% | 1,072,172 |
| 2012-09-19 | 2012-09-17 | 153.953 | 7,193 | -13,557 | 0.00% | 1,107,384 |
| 2012-09-18 | 2012-09-14 | 152.736 | 20,750 | +13,557 | 0.00% | 3,169,272 |
| 2012-09-17 | 2012-09-13 | 152.614 | 7,193 | +206 | 0.00% | 1,097,754 |
| 2012-09-11 | 2012-09-07 | 154.683 | 6,987 | -12,325 | 0.00% | 1,080,772 |
| 2012-09-10 | 2012-09-06 | 150.302 | 19,312 | +12,325 | 0.00% | 2,902,631 |
| 2012-09-07 | 2012-09-05 | 148.355 | 6,987 | +205 | 0.00% | 1,036,554 |
| 2012-09-06 | 2012-09-04 | 148.476 | 6,782 | -12,325 | 0.00% | 1,006,967 |
| 2012-09-05 | 2012-09-03 | 149.207 | 19,107 | +12,325 | 0.00% | 2,850,891 |
| 2012-08-20 | 2012-08-16 | 155.477 | 6,782 | +1,233 | 0.00% | 1,054,445 |
| 2012-08-17 | 2012-08-15 | 155.600 | 5,549 | +54 | 0.00% | 863,424 |
| 2012-08-01 | 2012-07-30 | 149.823 | 5,495 | -203 | 0.00% | 823,279 |
| 2012-07-23 | 2012-07-19 | 147.488 | 5,698 | -407 | 0.00% | 840,387 |
| 2012-07-20 | 2012-07-18 | 145.767 | 6,105 | -407 | 0.00% | 889,910 |
| 2012-07-13 | 2012-07-11 | 144.538 | 6,512 | -407 | 0.00% | 941,234 |
| 2012-07-04 | 2012-06-29 | 142.818 | 6,919 | -4,068 | 0.00% | 988,155 |
| 2012-07-03 | 2012-06-28 | 141.343 | 10,987 | +4,068 | 0.00% | 1,552,933 |
| 2012-06-28 | 2012-06-26 | 140.482 | 6,919 | -406 | 0.00% | 971,998 |
| 2012-06-04 | 2012-05-31 | 133.354 | 7,325 | -17,493 | 0.00% | 976,817 |
| 2012-06-01 | 2012-05-30 | 132.125 | 24,818 | +17,493 | 0.00% | 3,279,072 |
| 2012-05-31 | 2012-05-29 | 134.460 | 7,325 | +203 | 0.00% | 984,919 |
| 2012-05-30 | 2012-05-28 | 134.214 | 7,122 | -2,034 | 0.00% | 955,873 |
| 2012-05-25 | 2012-05-23 | 146.136 | 9,156 | +269 | 0.00% | 1,338,023 |
| 2012-05-24 | 2012-05-22 | 146.010 | 8,887 | +2,369 | 0.00% | 1,297,587 |
| 2012-05-09 | 2012-05-07 | 146.896 | 6,518 | +395 | 0.00% | 957,468 |
| 2012-05-07 | 2012-05-03 | 149.175 | 6,123 | -4,343 | 0.00% | 913,401 |
| 2012-05-04 | 2012-05-02 | 148.542 | 10,466 | +1,974 | 0.00% | 1,554,644 |
| 2012-04-27 | 2012-04-25 | 144.617 | 8,492 | +395 | 0.00% | 1,228,084 |
| 2012-04-24 | 2012-04-20 | 145.630 | 8,097 | +1,974 | 0.00% | 1,179,164 |
| 2012-03-27 | 2012-03-23 | 142.717 | 6,123 | +395 | 0.00% | 873,857 |
| 2012-03-22 | 2012-03-20 | 144.617 | 5,728 | -3,948 | 0.00% | 828,364 |
| 2012-03-21 | 2012-03-19 | 145.883 | 9,676 | +4,343 | 0.00% | 1,411,564 |
| 2012-03-07 | 2012-03-05 | 147.023 | 5,333 | -3,948 | 0.00% | 784,072 |
| 2012-03-06 | 2012-03-02 | 147.023 | 9,281 | +3,158 | 0.00% | 1,364,517 |
| 2012-03-01 | 2012-02-28 | 143.983 | 6,123 | -395 | 0.00% | 881,611 |
| 2012-02-22 | 2012-02-20 | 140.564 | 6,518 | +395 | 0.00% | 916,198 |
| 2012-02-17 | 2012-02-15 | 140.564 | 6,123 | -7,896 | 0.00% | 860,675 |
| 2012-02-16 | 2012-02-14 | 140.184 | 14,019 | +7,896 | 0.00% | 1,965,245 |
| 2012-02-13 | 2012-02-09 | 140.818 | 6,123 | -3,948 | 0.00% | 862,226 |
| 2012-02-10 | 2012-02-08 | 142.211 | 10,071 | +3,948 | 0.00% | 1,432,203 |
| 2012-02-09 | 2012-02-07 | 141.704 | 6,123 | -789 | 0.00% | 867,654 |
| 2012-01-31 | 2012-01-27 | 138.538 | 6,912 | -3,554 | 0.00% | 957,576 |
| 2012-01-27 | 2012-01-20 | 134.992 | 10,466 | +2,369 | 0.00% | 1,412,830 |
| 2012-01-26 | 2012-01-19 | 135.626 | 8,097 | +790 | 0.00% | 1,098,160 |
| 2012-01-20 | 2012-01-18 | 136.892 | 7,307 | +1,974 | 0.00% | 1,000,269 |
| 2011-12-22 | 2011-12-20 | 146.263 | 5,333 | -1,974 | 0.00% | 780,020 |
| 2011-12-21 | 2011-12-19 | 145.756 | 7,307 | +1,974 | 0.00% | 1,065,042 |
| 2011-12-08 | 2011-12-06 | 143.730 | 5,333 | -1,974 | 0.00% | 766,513 |
| 2011-12-07 | 2011-12-05 | 145.630 | 7,307 | +1,974 | 0.00% | 1,064,116 |
| 2011-11-04 | 2011-11-02 | 151.582 | 5,333 | -790 | 0.00% | 808,384 |
| 2011-11-02 | 2011-10-31 | 150.315 | 6,123 | -1,974 | 0.00% | 920,380 |
| 2011-11-01 | 2011-10-28 | 150.062 | 8,097 | +395 | 0.00% | 1,215,051 |
| 2011-10-31 | 2011-10-27 | 148.669 | 7,702 | +1,974 | 0.00% | 1,145,048 |
| 2011-10-25 | 2011-10-21 | 152.215 | 5,728 | -395 | 0.00% | 871,886 |
| 2011-10-18 | 2011-10-14 | 147.656 | 6,123 | +3,949 | 0.00% | 904,097 |
| 2011-10-14 | 2011-10-12 | 147.909 | 2,174 | +394 | 0.00% | 321,554 |
| 2011-10-13 | 2011-10-11 | 150.315 | 1,780 | +790 | 0.00% | 267,561 |
| 2011-09-16 | 2011-09-14 | 155.507 | 990 | -790 | 0.00% | 153,952 |
| 2011-09-15 | 2011-09-12 | 152.088 | 1,780 | +790 | 0.00% | 270,717 |
| 2011-09-07 | 2011-09-05 | 150.822 | 990 | +395 | 0.00% | 149,313 |
| 2011-08-25 | 2011-08-23 | 157.092 | 595 | +6 | 0.00% | 93,470 |
| 2011-08-19 | 2011-08-17 | 151.847 | 589 | -391 | 0.00% | 89,438 |
| 2011-08-18 | 2011-08-16 | 148.649 | 980 | -1,954 | 0.00% | 145,676 |
| 2011-08-17 | 2011-08-15 | 146.474 | 2,934 | +391 | 0.00% | 429,756 |
| 2011-08-12 | 2011-08-10 | 146.091 | 2,543 | +1,954 | 0.00% | 371,508 |
| 2011-08-10 | 2011-08-08 | 148.137 | 589 | -782 | 0.00% | 87,253 |
| 2011-08-09 | 2011-08-05 | 150.312 | 1,371 | +782 | 0.00% | 206,078 |
| 2011-08-01 | 2011-07-28 | 161.953 | 589 | -782 | 0.00% | 95,391 |
| 2011-06-10 | 2011-06-08 | 141.741 | 1,371 | -781 | 0.00% | 194,327 |
| 2011-06-09 | 2011-06-07 | 142.509 | 2,152 | +781 | 0.00% | 306,679 |
| 2011-06-03 | 2011-06-01 | 144.044 | 1,371 | -391 | 0.00% | 197,484 |
| 2011-06-02 | 2011-05-31 | 142.125 | 1,762 | +391 | 0.00% | 250,424 |
| 2011-05-31 | 2011-05-27 | 139.694 | 1,371 | +196 | 0.00% | 191,521 |
| 2011-05-06 | 2011-05-04 | 144.636 | 1,175 | +32 | 0.00% | 169,947 |
| 2011-04-28 | 2011-04-26 | 141.349 | 1,143 | +380 | 0.00% | 161,562 |
| 2011-04-12 | 2011-04-08 | 138.193 | 763 | -380 | 0.00% | 105,441 |
| 2011-04-01 | 2011-03-30 | 137.141 | 1,143 | -11,408 | 0.00% | 156,752 |
| 2011-03-31 | 2011-03-29 | 135.300 | 12,551 | -761 | 0.00% | 1,698,156 |
| 2011-03-29 | 2011-03-25 | 132.802 | 13,312 | +11,408 | 0.00% | 1,767,863 |
| 2011-03-28 | 2011-03-24 | 132.802 | 1,904 | +761 | 0.00% | 252,855 |
| 2011-03-25 | 2011-03-23 | 133.723 | 1,143 | +380 | 0.00% | 152,845 |
| 2011-03-17 | 2011-03-15 | 134.643 | 763 | -3,803 | 0.00% | 102,733 |
| 2011-03-16 | 2011-03-14 | 136.878 | 4,566 | +3,803 | 0.00% | 624,986 |
| 2011-03-03 | 2011-03-01 | 134.643 | 763 | -3,803 | 0.00% | 102,733 |
| 2011-03-02 | 2011-02-28 | 133.723 | 4,566 | +3,803 | 0.00% | 610,577 |
| 2011-02-23 | 2011-02-21 | 137.273 | 763 | -761 | 0.00% | 104,739 |
| 2011-02-22 | 2011-02-18 | 133.723 | 1,524 | +381 | 0.00% | 203,793 |
| 2011-02-14 | 2011-02-10 | 132.276 | 1,143 | -3,803 | 0.00% | 151,192 |
| 2011-02-11 | 2011-02-09 | 131.487 | 4,946 | +3,803 | 0.00% | 650,336 |
| 2011-02-09 | 2011-02-07 | 131.356 | 1,143 | -2,282 | 0.00% | 150,140 |
| 2011-01-19 | 2011-01-17 | 130.435 | 3,425 | -1,141 | 0.00% | 446,741 |
| 2011-01-18 | 2011-01-14 | 129.909 | 4,566 | +380 | 0.00% | 593,167 |
| 2011-01-17 | 2011-01-13 | 131.093 | 4,186 | -760 | 0.00% | 548,755 |
| 2011-01-14 | 2011-01-12 | 129.778 | 4,946 | -3,803 | 0.00% | 641,882 |
| 2011-01-13 | 2011-01-11 | 129.252 | 8,749 | +4,944 | 0.00% | 1,130,826 |
| 2011-01-12 | 2011-01-10 | 129.252 | 3,805 | +380 | 0.00% | 491,804 |
| 2011-01-11 | 2011-01-07 | 130.041 | 3,425 | +380 | 0.00% | 445,390 |
| 2010-12-13 | 2010-12-09 | 131.356 | 3,045 | -38,026 | 0.00% | 399,979 |
| 2010-12-10 | 2010-12-08 | 130.698 | 41,071 | +38,026 | 0.01% | 5,367,914 |
| 2010-12-01 | 2010-11-29 | 131.619 | 3,045 | -760 | 0.00% | 400,779 |
| 2010-11-30 | 2010-11-26 | 130.567 | 3,805 | +760 | 0.00% | 496,807 |
| 2010-11-08 | 2010-11-04 | 133.460 | 3,045 | +2,282 | 0.00% | 406,385 |
| 2010-10-29 | 2010-10-27 | 128.332 | 763 | -761 | 0.00% | 97,917 |
| 2010-10-28 | 2010-10-26 | 131.224 | 1,524 | -760 | 0.00% | 199,986 |
| 2010-10-27 | 2010-10-25 | 133.197 | 2,284 | -1,902 | 0.00% | 304,221 |
| 2010-10-26 | 2010-10-22 | 130.041 | 4,186 | +1,141 | 0.00% | 544,352 |
| 2010-10-19 | 2010-10-15 | 128.069 | 3,045 | +1,521 | 0.00% | 389,969 |
| 2010-10-15 | 2010-10-13 | 129.384 | 1,524 | -1,901 | 0.00% | 197,181 |
| 2010-10-14 | 2010-10-12 | 127.017 | 3,425 | +1,901 | 0.00% | 435,032 |
| 2010-10-08 | 2010-10-06 | 124.256 | 1,524 | -1,521 | 0.00% | 189,365 |
| 2010-10-07 | 2010-10-05 | 123.730 | 3,045 | -760 | 0.00% | 376,757 |
| 2010-10-06 | 2010-10-04 | 123.730 | 3,805 | +760 | 0.00% | 470,791 |
| 2010-10-05 | 2010-09-30 | 123.993 | 3,045 | +761 | 0.00% | 377,557 |
| 2010-09-28 | 2010-09-24 | 125.307 | 2,284 | +1,521 | 0.00% | 286,202 |
| 2010-09-15 | 2010-09-13 | 127.411 | 763 | -761 | 0.00% | 97,215 |
| 2010-09-14 | 2010-09-10 | 126.096 | 1,524 | +761 | 0.00% | 192,171 |
| 2010-09-09 | 2010-09-07 | 127.017 | 763 | -1,902 | 0.00% | 96,914 |
| 2010-08-26 | 2010-08-24 | 126.302 | 2,665 | +35 | 0.00% | 336,595 |
| 2010-08-18 | 2010-08-16 | 125.902 | 2,630 | -1,876 | 0.00% | 331,123 |
| 2010-08-17 | 2010-08-13 | 124.970 | 4,506 | +1,876 | 0.00% | 563,114 |
| 2010-08-16 | 2010-08-12 | 125.503 | 2,630 | -1,876 | 0.00% | 330,072 |
| 2010-08-11 | 2010-08-09 | 126.036 | 4,506 | -938 | 0.00% | 567,916 |
| 2010-07-29 | 2010-07-27 | 123.371 | 5,444 | +938 | 0.00% | 671,632 |
| 2010-07-28 | 2010-07-26 | 124.437 | 4,506 | -375 | 0.00% | 560,712 |
| 2010-07-14 | 2010-07-12 | 124.037 | 4,881 | -3,753 | 0.00% | 605,425 |
| 2010-06-07 | 2010-06-03 | 123.504 | 8,634 | +3,753 | 0.00% | 1,066,335 |
| 2010-06-04 | 2010-06-02 | 122.971 | 4,881 | -1,877 | 0.00% | 600,223 |
| 2010-06-02 | 2010-05-31 | 123.504 | 6,758 | +1,877 | 0.00% | 834,641 |
| 2010-05-24 | 2010-05-19 | 127.901 | 4,881 | -2,627 | 0.00% | 624,284 |
| 2010-05-19 | 2010-05-17 | 122.305 | 7,508 | -1,126 | 0.00% | 918,267 |
| 2010-05-18 | 2010-05-14 | 120.307 | 8,634 | +375 | 0.00% | 1,038,728 |
| 2010-05-17 | 2010-05-13 | 119.907 | 8,259 | +751 | 0.00% | 990,312 |
| 2010-04-29 | 2010-04-27 | 125.636 | 7,508 | -376 | 0.00% | 943,274 |
| 2010-04-28 | 2010-04-26 | 136.124 | 7,884 | -375 | 0.00% | 1,073,204 |
| 2010-04-27 | 2010-04-23 | 133.514 | 8,259 | +248 | 0.00% | 1,102,696 |
| 2010-04-26 | 2010-04-22 | 132.416 | 8,011 | -29,120 | 0.00% | 1,060,781 |
| 2010-04-23 | 2010-04-21 | 129.668 | 37,131 | +29,120 | 0.00% | 4,814,715 |
| 2010-04-22 | 2010-04-20 | 128.295 | 8,011 | -364 | 0.00% | 1,027,769 |
| 2010-04-21 | 2010-04-19 | 128.844 | 8,375 | -10,920 | 0.00% | 1,079,070 |
| 2010-04-20 | 2010-04-16 | 127.883 | 19,295 | +4,004 | 0.00% | 2,467,496 |
| 2010-04-19 | 2010-04-15 | 127.745 | 15,291 | +10,920 | 0.00% | 1,953,353 |
| 2010-04-16 | 2010-04-14 | 127.058 | 4,371 | -3,640 | 0.00% | 555,373 |
| 2010-04-14 | 2010-04-12 | 126.921 | 8,011 | +3,640 | 0.00% | 1,016,765 |
| 2010-04-13 | 2010-04-09 | 127.608 | 4,371 | -11,648 | 0.00% | 557,774 |
| 2010-04-12 | 2010-04-08 | 126.097 | 16,019 | +10,920 | 0.00% | 2,019,947 |
| 2010-04-08 | 2010-04-01 | 127.608 | 5,099 | -364 | 0.00% | 650,673 |
| 2010-04-07 | 2010-03-31 | 126.509 | 5,463 | -546 | 0.00% | 691,119 |
| 2010-03-23 | 2010-03-19 | 125.273 | 6,009 | -1,092 | 0.00% | 752,764 |
| 2010-03-22 | 2010-03-18 | 124.037 | 7,101 | +1,456 | 0.00% | 880,784 |
| 2010-03-10 | 2010-03-08 | 124.037 | 5,645 | -546 | 0.00% | 700,186 |
| 2010-03-08 | 2010-03-04 | 122.526 | 6,191 | -1,092 | 0.00% | 758,556 |
| 2010-03-05 | 2010-03-03 | 120.740 | 7,283 | +1,092 | 0.00% | 879,349 |
| 2010-02-26 | 2010-02-24 | 119.916 | 6,191 | -3,640 | 0.00% | 742,398 |
| 2010-02-23 | 2010-02-19 | 118.954 | 9,831 | +3,640 | 0.00% | 1,169,439 |
| 2010-02-19 | 2010-02-17 | 119.092 | 6,191 | -7,280 | 0.00% | 737,296 |
| 2010-02-18 | 2010-02-12 | 119.366 | 13,471 | +7,280 | 0.00% | 1,607,983 |
| 2010-02-10 | 2010-02-08 | 119.504 | 6,191 | -364 | 0.00% | 739,847 |
| 2010-02-02 | 2010-01-29 | 119.366 | 6,555 | -728 | 0.00% | 782,446 |
| 2010-02-01 | 2010-01-28 | 118.405 | 7,283 | +364 | 0.00% | 862,342 |
| 2010-01-27 | 2010-01-25 | 119.366 | 6,919 | -364 | 0.00% | 825,895 |
| 2010-01-26 | 2010-01-22 | 117.855 | 7,283 | +364 | 0.00% | 858,340 |
| 2010-01-25 | 2010-01-21 | 117.718 | 6,919 | -728 | 0.00% | 814,491 |
| 2010-01-15 | 2010-01-13 | 118.679 | 7,647 | -28,028 | 0.00% | 907,542 |
| 2010-01-14 | 2010-01-12 | 118.954 | 35,675 | +20,748 | 0.00% | 4,243,692 |
| 2010-01-13 | 2010-01-11 | 118.405 | 14,927 | +7,280 | 0.00% | 1,767,428 |
| 2010-01-06 | 2010-01-04 | 116.894 | 7,647 | -1,820 | 0.00% | 893,887 |
| 2010-01-05 | 2009-12-31 | 115.932 | 9,467 | +728 | 0.00% | 1,097,531 |
| 2009-12-15 | 2009-12-11 | 116.070 | 8,739 | -1,820 | 0.00% | 1,014,333 |
| 2009-12-07 | 2009-12-03 | 115.932 | 10,559 | -3,640 | 0.00% | 1,224,129 |
| 2009-12-02 | 2009-11-30 | 115.658 | 14,199 | -3,640 | 0.00% | 1,642,222 |
| 2009-12-01 | 2009-11-27 | 114.421 | 17,839 | +3,640 | 0.00% | 2,041,162 |
| 2009-11-23 | 2009-11-19 | 114.971 | 14,199 | -1,820 | 0.00% | 1,632,470 |
| 2009-11-17 | 2009-11-13 | 115.932 | 16,019 | -1,820 | 0.00% | 1,857,119 |
| 2009-11-16 | 2009-11-12 | 115.108 | 17,839 | +1,820 | 0.00% | 2,053,414 |
| 2009-11-13 | 2009-11-11 | 115.108 | 16,019 | -364 | 0.00% | 1,843,917 |
| 2009-11-05 | 2009-11-03 | 113.185 | 16,383 | -3,640 | 0.00% | 1,854,311 |
| 2009-11-04 | 2009-11-02 | 113.597 | 20,023 | -1,820 | 0.00% | 2,274,556 |
| 2009-11-03 | 2009-10-30 | 114.284 | 21,843 | +1,820 | 0.00% | 2,496,304 |
| 2009-11-02 | 2009-10-29 | 114.147 | 20,023 | +546 | 0.00% | 2,285,557 |
| 2009-10-27 | 2009-10-22 | 114.147 | 19,477 | +4,732 | 0.00% | 2,223,233 |
| 2009-10-23 | 2009-10-21 | 114.833 | 14,745 | -3,640 | 0.00% | 1,693,218 |
| 2009-10-22 | 2009-10-20 | 115.245 | 18,385 | +3,640 | 0.00% | 2,118,788 |
| 2009-10-20 | 2009-10-16 | 116.207 | 14,745 | +3,640 | 0.00% | 1,713,472 |
| 2009-10-09 | 2009-10-07 | 116.207 | 11,105 | -1,820 | 0.00% | 1,290,479 |
| 2009-10-08 | 2009-10-06 | 114.421 | 12,925 | +2,548 | 0.00% | 1,478,896 |
| 2009-10-05 | 2009-09-30 | 116.756 | 10,377 | -14,560 | 0.00% | 1,211,582 |
| 2009-10-02 | 2009-09-29 | 115.520 | 24,937 | +14,560 | 0.00% | 2,880,727 |
| 2009-09-24 | 2009-09-22 | 117.855 | 10,377 | -1,092 | 0.00% | 1,222,985 |
| 2009-09-23 | 2009-09-21 | 116.619 | 11,469 | -2,184 | 0.00% | 1,337,504 |
| 2009-09-22 | 2009-09-18 | 116.619 | 13,653 | +2,912 | 0.00% | 1,592,200 |
| 2009-09-21 | 2009-09-17 | 117.443 | 10,741 | -728 | 0.00% | 1,261,458 |
| 2009-09-18 | 2009-09-16 | 117.031 | 11,469 | -364 | 0.00% | 1,342,230 |
| 2009-09-04 | 2009-09-02 | 122.056 | 11,833 | +728 | 0.00% | 1,444,283 |
| 2009-09-03 | 2009-09-01 | 121.777 | 11,105 | +157 | 0.00% | 1,352,332 |
| 2009-09-02 | 2009-08-31 | 120.662 | 10,948 | +1,795 | 0.00% | 1,321,010 |
| 2009-08-27 | 2009-08-25 | 121.638 | 9,153 | -3,230 | 0.00% | 1,113,348 |
| 2009-08-26 | 2009-08-24 | 121.498 | 12,383 | +1,435 | 0.00% | 1,504,512 |
| 2009-08-24 | 2009-08-20 | 120.802 | 10,948 | -1,794 | 0.00% | 1,322,535 |
| 2009-08-21 | 2009-08-19 | 118.990 | 12,742 | -1,435 | 0.00% | 1,516,173 |
| 2009-08-20 | 2009-08-18 | 119.826 | 14,177 | +1,435 | 0.00% | 1,698,776 |
| 2009-08-12 | 2009-08-10 | 120.244 | 12,742 | -1,076 | 0.00% | 1,532,152 |
| 2009-08-10 | 2009-08-06 | 119.826 | 13,818 | -359 | 0.00% | 1,655,759 |
| 2009-08-06 | 2009-08-04 | 118.015 | 14,177 | -359 | 0.00% | 1,673,097 |
| 2009-07-31 | 2009-07-29 | 117.876 | 14,536 | -2,153 | 0.00% | 1,713,439 |
| 2009-07-30 | 2009-07-28 | 119.826 | 16,689 | -3,589 | 0.00% | 1,999,780 |
| 2009-07-29 | 2009-07-27 | 119.130 | 20,278 | +2,871 | 0.00% | 2,415,709 |
| 2009-07-28 | 2009-07-24 | 117.458 | 17,407 | +2,153 | 0.00% | 2,044,584 |
| 2009-07-24 | 2009-07-22 | 117.458 | 15,254 | -14,892 | 0.00% | 1,791,698 |
| 2009-07-23 | 2009-07-21 | 117.597 | 30,146 | +7,895 | 0.00% | 3,545,076 |
| 2009-07-22 | 2009-07-20 | 117.458 | 22,251 | +7,894 | 0.00% | 2,613,548 |
| 2009-07-20 | 2009-07-16 | 118.990 | 14,357 | +1,436 | 0.00% | 1,708,343 |
| 2009-07-15 | 2009-07-13 | 118.712 | 12,921 | -1,077 | 0.00% | 1,533,872 |
| 2009-07-10 | 2009-07-08 | 118.712 | 13,998 | -359 | 0.00% | 1,661,724 |
| 2009-07-06 | 2009-07-02 | 118.572 | 14,357 | +718 | 0.00% | 1,702,341 |
| 2009-06-23 | 2009-06-19 | 121.916 | 13,639 | -538 | 0.00% | 1,662,815 |
| 2009-06-19 | 2009-06-17 | 122.056 | 14,177 | -897 | 0.00% | 1,730,381 |
| 2009-06-18 | 2009-06-16 | 118.851 | 15,074 | -3,230 | 0.00% | 1,791,558 |
| 2009-06-09 | 2009-06-05 | 115.507 | 18,304 | -359 | 0.00% | 2,114,238 |
| 2009-06-04 | 2009-06-02 | 116.343 | 18,663 | -359 | 0.00% | 2,171,308 |
| 2009-06-03 | 2009-06-01 | 115.925 | 19,022 | +2,512 | 0.00% | 2,205,123 |
| 2009-06-02 | 2009-05-29 | 116.204 | 16,510 | +359 | 0.00% | 1,918,521 |
| 2009-05-26 | 2009-05-22 | 117.318 | 16,151 | -3,588 | 0.00% | 1,894,807 |
| 2009-05-25 | 2009-05-21 | 117.876 | 19,739 | +4,306 | 0.00% | 2,326,746 |
| 2009-05-22 | 2009-05-20 | 116.900 | 15,433 | +897 | 0.00% | 1,804,121 |
| 2009-05-18 | 2009-05-14 | 118.294 | 14,536 | -359 | 0.00% | 1,719,515 |
| 2009-05-14 | 2009-05-12 | 118.154 | 14,895 | -169 | 0.00% | 1,759,907 |
| 2009-05-13 | 2009-05-11 | 117.179 | 15,064 | -7,536 | 0.00% | 1,765,183 |
| 2009-05-12 | 2009-05-08 | 118.015 | 22,600 | +359 | 0.00% | 2,667,137 |
| 2009-05-11 | 2009-05-07 | 118.851 | 22,241 | -6,459 | 0.00% | 2,643,363 |
| 2009-05-08 | 2009-05-06 | 120.523 | 28,700 | +717 | 0.00% | 3,459,007 |
| 2009-05-07 | 2009-05-05 | 121.220 | 27,983 | +897 | 0.00% | 3,392,087 |
| 2009-05-06 | 2009-05-04 | 130.668 | 27,086 | +19,737 | 0.00% | 3,539,274 |
| 2009-05-05 | 2009-04-30 | 131.965 | 7,349 | +232 | 0.00% | 969,808 |
| 2009-05-04 | 2009-04-29 | 132.109 | 7,117 | +1,041 | 0.00% | 940,218 |
| 2009-04-30 | 2009-04-28 | 132.253 | 6,076 | -174 | 0.00% | 803,568 |
| 2009-04-23 | 2009-04-21 | 134.270 | 6,250 | -520 | 0.00% | 839,186 |
| 2009-04-22 | 2009-04-20 | 131.532 | 6,770 | -347 | 0.00% | 890,475 |
| 2009-04-21 | 2009-04-17 | 130.956 | 7,117 | +520 | 0.00% | 932,015 |
| 2009-04-20 | 2009-04-16 | 130.956 | 6,597 | +347 | 0.00% | 863,918 |
| 2009-04-17 | 2009-04-15 | 130.812 | 6,250 | +348 | 0.00% | 817,576 |
| 2009-04-16 | 2009-04-14 | 130.956 | 5,902 | +694 | 0.00% | 772,903 |
| 2009-04-15 | 2009-04-09 | 132.253 | 5,208 | -347 | 0.00% | 688,772 |
| 2009-04-14 | 2009-04-08 | 132.397 | 5,555 | -521 | 0.00% | 735,464 |
| 2009-04-09 | 2009-04-07 | 131.244 | 6,076 | -694 | 0.00% | 797,440 |
| 2009-04-08 | 2009-04-06 | 130.380 | 6,770 | -1,041 | 0.00% | 882,672 |
| 2009-04-07 | 2009-04-03 | 128.075 | 7,811 | +2,950 | 0.00% | 1,000,393 |
| 2009-04-06 | 2009-04-02 | 131.244 | 4,861 | +2,082 | 0.00% | 637,979 |
| 2009-04-02 | 2009-03-31 | 132.541 | 2,779 | +347 | 0.00% | 368,331 |
| 2009-03-30 | 2009-03-26 | 134.990 | 2,432 | +347 | 0.00% | 328,296 |
| 2009-03-26 | 2009-03-24 | 135.278 | 2,085 | +1,041 | 0.00% | 282,055 |
| 2009-02-27 | 2009-02-25 | 139.312 | 1,044 | -1,735 | 0.00% | 145,442 |
| 2009-02-26 | 2009-02-24 | 139.744 | 2,779 | +1,735 | 0.00% | 388,349 |
| 2009-01-15 | 2009-01-13 | 124.617 | 1,044 | -347 | 0.00% | 130,100 |
| 2009-01-13 | 2009-01-09 | 121.304 | 1,391 | -347 | 0.00% | 168,733 |
| 2009-01-12 | 2009-01-08 | 121.304 | 1,738 | -347 | 0.00% | 210,826 |
| 2009-01-09 | 2009-01-07 | 118.422 | 2,085 | +347 | 0.00% | 246,911 |
| 2009-01-07 | 2009-01-05 | 120.872 | 1,738 | +347 | 0.00% | 210,075 |
| 2009-01-06 | 2009-01-02 | 123.177 | 1,391 | +347 | 0.00% | 171,339 |
| 2009-01-02 | 2008-12-29 | 123.897 | 1,044 | -347 | 0.00% | 129,348 |
| 2008-12-29 | 2008-12-22 | 116.694 | 1,391 | +347 | 0.00% | 162,321 |
| 2008-12-18 | 2008-12-16 | 125.482 | 1,044 | -694 | 0.00% | 131,003 |
| 2008-12-17 | 2008-12-15 | 124.617 | 1,738 | -4,164 | 0.00% | 216,585 |
| 2008-12-15 | 2008-12-11 | 122.024 | 5,902 | +4,858 | 0.00% | 720,186 |
| 2008-11-05 | 2008-11-03 | 125.626 | 1,044 | -1,041 | 0.00% | 131,153 |
| 2008-09-09 | 2008-09-05 | 144.975 | 2,085 | +26 | 0.00% | 302,272 |
| 2008-08-14 | 2008-08-12 | 145.850 | 2,059 | -343 | 0.00% | 300,305 |
| 2008-07-11 | 2008-07-09 | 135.786 | 2,402 | -343 | 0.00% | 326,158 |
| 2008-07-04 | 2008-07-02 | 134.765 | 2,745 | +343 | 0.00% | 369,930 |
| 2008-06-16 | 2008-06-12 | 140.891 | 2,402 | -686 | 0.00% | 338,420 |
| 2008-06-10 | 2008-06-05 | 142.787 | 3,088 | -171 | 0.00% | 440,926 |
| 2008-06-06 | 2008-06-04 | 140.307 | 3,259 | -343 | 0.00% | 457,262 |
| 2008-06-05 | 2008-06-03 | 138.557 | 3,602 | -514 | 0.00% | 499,083 |
| 2008-06-04 | 2008-06-02 | 136.078 | 4,116 | -343 | 0.00% | 560,096 |
| 2008-05-28 | 2008-05-26 | 135.494 | 4,459 | -686 | 0.00% | 604,170 |
| 2008-05-21 | 2008-05-19 | 131.994 | 5,145 | +343 | 0.00% | 679,109 |
| 2008-05-20 | 2008-05-16 | 132.723 | 4,802 | +343 | 0.00% | 637,337 |
| 2008-05-19 | 2008-05-15 | 134.473 | 4,459 | +343 | 0.00% | 599,617 |
| 2008-05-15 | 2008-05-13 | 137.099 | 4,116 | -1,029 | 0.00% | 564,299 |
| 2008-05-13 | 2008-05-08 | 132.432 | 5,145 | -342 | 0.00% | 681,360 |
| 2008-05-09 | 2008-05-07 | 131.848 | 5,487 | +1,371 | 0.00% | 723,451 |
| 2008-05-06 | 2008-05-02 | 146.378 | 4,116 | +1,618 | 0.00% | 602,492 |
| 2008-04-30 | 2008-04-28 | 144.575 | 2,498 | -332 | 0.00% | 361,147 |
| 2008-04-28 | 2008-04-24 | 144.124 | 2,830 | +1,497 | 0.00% | 407,870 |
| 2008-04-23 | 2008-04-21 | 148.031 | 1,333 | -333 | 0.00% | 197,326 |
| 2008-04-21 | 2008-04-17 | 147.280 | 1,666 | +333 | 0.00% | 245,368 |
| 2008-04-15 | 2008-04-11 | 149.083 | 1,333 | -333 | 0.00% | 198,728 |
| 2008-04-14 | 2008-04-10 | 147.280 | 1,666 | +333 | 0.00% | 245,368 |
| 2008-04-11 | 2008-04-09 | 146.378 | 1,333 | -666 | 0.00% | 195,122 |
| 2008-04-08 | 2008-04-03 | 141.268 | 1,999 | +666 | 0.00% | 282,395 |
| 2008-04-07 | 2008-04-02 | 141.869 | 1,333 | +166 | 0.00% | 189,112 |
| 2008-04-02 | 2008-03-31 | 147.731 | 1,167 | +167 | 0.00% | 172,402 |
| 2008-03-20 | 2008-03-18 | 155.545 | 1,000 | -15,637 | 0.00% | 155,545 |
| 2008-03-19 | 2008-03-17 | 152.991 | 16,637 | +15,637 | 0.00% | 2,545,304 |
| 2008-03-12 | 2008-03-10 | 133.754 | 1,000 | -333 | 0.00% | 133,754 |
| 2008-03-11 | 2008-03-07 | 129.245 | 1,333 | +333 | 0.00% | 172,284 |
| 2007-12-10 | 2007-12-06 | 131.800 | 1,000 | -666 | 0.00% | 131,800 |
| 2007-11-08 | 2007-11-06 | 119.327 | 1,666 | -1,663 | 0.00% | 198,798 |
| 2007-11-07 | 2007-11-05 | 116.922 | 3,329 | +1,663 | 0.00% | 389,234 |
| 2007-11-02 | 2007-10-31 | 119.327 | 1,666 | -998 | 0.00% | 198,798 |
| 2007-11-01 | 2007-10-30 | 119.176 | 2,664 | +998 | 0.00% | 317,486 |
| 2007-09-13 | 2007-09-11 | 117.373 | 1,666 | -998 | 0.00% | 195,543 |
| 2007-09-11 | 2007-09-07 | 120.921 | 2,664 | +39 | 0.00% | 322,133 |
| 2007-08-08 | 2007-08-06 | 116.041 | 2,625 | +983 | 0.00% | 304,609 |
| 2007-08-06 | 2007-08-02 | 117.414 | 1,642 | -3,279 | 0.00% | 192,793 |
| 2007-08-02 | 2007-07-31 | 118.939 | 4,921 | +3,279 | 0.00% | 585,297 |
| 2007-07-13 | 2007-07-11 | 120.768 | 1,642 | +328 | 0.00% | 198,302 |
| 2007-06-26 | 2007-06-22 | 120.159 | 1,314 | 0.00% | 157,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy