History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 83,000 | +0 | 0.00% | 4,081,940 |
| 2025-10-13 | 2025-10-09 | 49.140 | 83,000 | +0 | 0.00% | 4,078,620 |
| 2025-10-10 | 2025-10-08 | 49.400 | 83,000 | +0 | 0.00% | 4,100,200 |
| 2025-10-09 | 2025-10-06 | 49.420 | 83,000 | +0 | 0.00% | 4,101,860 |
| 2025-10-08 | 2025-10-03 | 49.720 | 83,000 | +0 | 0.00% | 4,126,760 |
| 2025-10-06 | 2025-10-02 | 49.700 | 83,000 | +0 | 0.00% | 4,125,100 |
| 2025-10-03 | 2025-09-30 | 49.280 | 83,000 | +0 | 0.00% | 4,090,240 |
| 2025-10-02 | 2025-09-29 | 49.600 | 83,000 | +0 | 0.00% | 4,116,800 |
| 2025-09-30 | 2025-09-26 | 49.660 | 83,000 | +0 | 0.00% | 4,121,780 |
| 2025-09-29 | 2025-09-25 | 49.900 | 83,000 | +6,000 | 0.00% | 4,141,700 |
| 2025-09-18 | 2025-09-16 | 51.800 | 77,000 | -2,000 | 0.00% | 3,988,600 |
| 2025-09-12 | 2025-09-10 | 50.650 | 79,000 | +2,000 | 0.00% | 4,001,350 |
| 2025-09-10 | 2025-09-08 | 51.990 | 77,000 | +1,170 | 0.00% | 4,003,208 |
| 2025-08-29 | 2025-08-27 | 51.025 | 75,830 | +1,969 | 0.00% | 3,869,231 |
| 2025-08-11 | 2025-08-07 | 53.564 | 73,861 | -1,969 | 0.00% | 3,956,263 |
| 2025-06-27 | 2025-06-25 | 52.650 | 75,830 | -18,712 | 0.00% | 3,992,430 |
| 2025-06-16 | 2025-06-12 | 51.837 | 94,542 | +1,970 | 0.00% | 4,900,812 |
| 2025-06-05 | 2025-06-03 | 51.990 | 92,572 | -4,924 | 0.00% | 4,812,792 |
| 2025-06-02 | 2025-05-29 | 49.705 | 97,496 | +1,969 | 0.00% | 4,846,040 |
| 2025-05-26 | 2025-05-22 | 54.852 | 95,527 | +3,748 | 0.00% | 5,239,887 |
| 2025-04-03 | 2025-04-01 | 50.096 | 91,779 | -3,785 | 0.00% | 4,597,800 |
| 2025-03-25 | 2025-03-21 | 50.995 | 95,564 | +4,731 | 0.00% | 4,873,265 |
| 2025-02-28 | 2025-02-26 | 54.588 | 90,833 | -2,838 | 0.00% | 4,958,410 |
| 2025-02-11 | 2025-02-07 | 52.474 | 93,671 | +2,838 | 0.00% | 4,915,332 |
| 2024-12-12 | 2024-12-10 | 54.905 | 90,833 | -946 | 0.00% | 4,987,210 |
| 2024-11-26 | 2024-11-22 | 53.320 | 91,779 | +13,246 | 0.00% | 4,893,650 |
| 2024-10-16 | 2024-10-14 | 53.690 | 78,533 | -2,838 | 0.00% | 4,216,424 |
| 2024-10-09 | 2024-10-07 | 51.576 | 81,371 | +946 | 0.00% | 4,196,796 |
| 2024-09-12 | 2024-09-10 | 58.542 | 80,425 | -946 | 0.00% | 4,708,267 |
| 2024-09-11 | 2024-09-09 | 58.381 | 81,371 | +230 | 0.00% | 4,750,561 |
| 2024-09-03 | 2024-08-30 | 58.381 | 81,141 | -933 | 0.00% | 4,737,133 |
| 2024-08-12 | 2024-08-08 | 57.845 | 82,074 | -4,663 | 0.00% | 4,747,603 |
| 2024-08-05 | 2024-08-01 | 56.076 | 86,737 | -933 | 0.00% | 4,863,887 |
| 2024-06-11 | 2024-06-06 | 47.016 | 87,670 | -9,326 | 0.00% | 4,121,905 |
| 2024-05-27 | 2024-05-23 | 53.078 | 96,996 | +4,219 | 0.00% | 5,148,311 |
| 2023-10-06 | 2023-10-04 | 40.579 | 92,777 | +3,568 | 0.00% | 3,764,782 |
| 2023-08-31 | 2023-08-29 | 45.221 | 89,209 | +1,750 | 0.00% | 4,034,157 |
| 2023-08-24 | 2023-08-22 | 43.678 | 87,459 | +1,750 | 0.00% | 3,820,019 |
| 2023-05-22 | 2023-05-18 | 55.325 | 85,709 | +3,784 | 0.00% | 4,741,860 |
| 2023-04-24 | 2023-04-20 | 51.856 | 81,925 | +836 | 0.00% | 4,248,309 |
| 2023-03-20 | 2023-03-16 | 51.258 | 81,089 | +1,672 | 0.00% | 4,156,457 |
| 2023-02-16 | 2023-02-14 | 52.215 | 79,417 | -4,180 | 0.00% | 4,146,754 |
| 2022-10-21 | 2022-10-19 | 44.320 | 83,597 | -1,672 | 0.00% | 3,705,011 |
| 2022-09-01 | 2022-08-30 | 57.414 | 85,269 | +1,415 | 0.00% | 4,895,665 |
| 2022-08-19 | 2022-08-17 | 61.124 | 83,854 | +1,645 | 0.00% | 5,125,525 |
| 2022-06-13 | 2022-06-09 | 61.185 | 82,209 | +4,932 | 0.00% | 5,029,975 |
| 2022-05-23 | 2022-05-19 | 68.172 | 77,277 | +2,887 | 0.00% | 5,268,142 |
| 2022-05-04 | 2022-04-29 | 66.782 | 74,390 | +3,957 | 0.00% | 4,967,928 |
| 2022-04-06 | 2022-04-01 | 65.329 | 70,433 | -4,748 | 0.00% | 4,601,321 |
| 2022-03-08 | 2022-03-04 | 61.980 | 75,181 | +4,748 | 0.00% | 4,659,753 |
| 2022-02-28 | 2022-02-24 | 62.486 | 70,433 | -4,748 | 0.00% | 4,401,070 |
| 2021-10-29 | 2021-10-27 | 58.632 | 75,181 | -1,583 | 0.00% | 4,408,003 |
| 2021-09-17 | 2021-09-15 | 59.832 | 76,764 | -249 | 0.00% | 4,592,967 |
| 2021-09-09 | 2021-09-07 | 59.264 | 77,013 | -791 | 0.00% | 4,564,074 |
| 2021-09-02 | 2021-08-31 | 62.724 | 77,804 | +1,236 | 0.00% | 4,880,191 |
| 2021-06-09 | 2021-06-07 | 61.633 | 76,568 | -779 | 0.00% | 4,719,097 |
| 2021-06-03 | 2021-06-01 | 60.991 | 77,347 | -1,558 | 0.00% | 4,717,451 |
| 2021-05-17 | 2021-05-13 | 66.274 | 78,905 | +3,232 | 0.00% | 5,229,318 |
| 2021-04-28 | 2021-04-26 | 63.328 | 75,673 | +1,494 | 0.00% | 4,792,228 |
| 2021-04-20 | 2021-04-16 | 62.659 | 74,179 | +4,482 | 0.00% | 4,647,958 |
| 2021-04-15 | 2021-04-13 | 62.190 | 69,697 | -747 | 0.00% | 4,334,462 |
| 2021-04-14 | 2021-04-12 | 61.320 | 70,444 | +747 | 0.00% | 4,319,613 |
| 2021-02-25 | 2021-02-23 | 57.370 | 69,697 | -3,735 | 0.00% | 3,998,529 |
| 2021-02-19 | 2021-02-17 | 55.496 | 73,432 | +3,735 | 0.00% | 4,075,166 |
| 2021-02-08 | 2021-02-04 | 55.964 | 69,697 | -6,722 | 0.00% | 3,900,549 |
| 2021-01-27 | 2021-01-25 | 54.759 | 76,419 | +1,493 | 0.00% | 4,184,658 |
| 2021-01-26 | 2021-01-22 | 55.362 | 74,926 | +1,494 | 0.00% | 4,148,045 |
| 2021-01-21 | 2021-01-19 | 55.697 | 73,432 | +3,735 | 0.00% | 4,089,913 |
| 2021-01-14 | 2021-01-12 | 55.094 | 69,697 | +1,493 | 0.00% | 3,839,894 |
| 2020-11-09 | 2020-11-05 | 54.425 | 68,204 | -746 | 0.00% | 3,711,981 |
| 2020-11-04 | 2020-11-02 | 52.885 | 68,950 | +746 | 0.00% | 3,646,420 |
| 2020-10-29 | 2020-10-27 | 54.023 | 68,204 | -746 | 0.00% | 3,684,586 |
| 2020-10-23 | 2020-10-21 | 54.425 | 68,950 | +746 | 0.00% | 3,752,582 |
| 2020-09-03 | 2020-09-01 | 60.230 | 68,204 | +1,193 | 0.00% | 4,107,959 |
| 2020-05-18 | 2020-05-14 | 71.204 | 67,011 | +2,696 | 0.00% | 4,771,418 |
| 2020-04-24 | 2020-04-22 | 72.765 | 64,315 | -704 | 0.00% | 4,679,900 |
| 2020-04-23 | 2020-04-21 | 71.700 | 65,019 | +704 | 0.00% | 4,661,891 |
| 2020-04-03 | 2020-04-01 | 65.169 | 64,315 | -704 | 0.00% | 4,191,364 |
| 2020-03-27 | 2020-03-25 | 64.885 | 65,019 | -705 | 0.00% | 4,218,780 |
| 2020-03-25 | 2020-03-23 | 59.419 | 65,724 | +705 | 0.00% | 3,905,259 |
| 2020-03-23 | 2020-03-19 | 64.885 | 65,019 | +1,056 | 0.00% | 4,218,780 |
| 2020-03-02 | 2020-02-27 | 79.296 | 63,963 | +2,818 | 0.00% | 5,072,037 |
| 2019-12-18 | 2019-12-16 | 81.213 | 61,145 | -705 | 0.00% | 4,965,779 |
| 2019-11-28 | 2019-11-26 | 78.232 | 61,850 | +705 | 0.00% | 4,838,622 |
| 2019-10-16 | 2019-10-14 | 77.025 | 61,145 | -705 | 0.00% | 4,709,677 |
| 2019-10-15 | 2019-10-11 | 76.670 | 61,850 | -704 | 0.00% | 4,742,025 |
| 2019-10-02 | 2019-09-27 | 73.972 | 62,554 | -704 | 0.00% | 4,627,253 |
| 2019-08-29 | 2019-08-27 | 77.065 | 63,258 | +1,601 | 0.00% | 4,874,971 |
| 2019-08-15 | 2019-08-13 | 77.353 | 61,657 | +1,388 | 0.00% | 4,769,353 |
| 2019-08-12 | 2019-08-08 | 79.586 | 60,269 | +6,942 | 0.00% | 4,796,551 |
| 2019-08-01 | 2019-07-30 | 82.251 | 53,327 | -3,471 | 0.00% | 4,386,176 |
| 2019-06-14 | 2019-06-12 | 80.450 | 56,798 | -6,942 | 0.00% | 4,569,398 |
| 2019-06-03 | 2019-05-30 | 78.001 | 63,740 | -6,942 | 0.00% | 4,971,796 |
| 2019-05-27 | 2019-05-23 | 78.073 | 70,682 | -2,777 | 0.00% | 5,518,371 |
| 2019-05-23 | 2019-05-21 | 77.425 | 73,459 | -694 | 0.00% | 5,687,564 |
| 2019-05-21 | 2019-05-17 | 83.556 | 74,153 | +2,083 | 0.01% | 6,195,954 |
| 2019-05-20 | 2019-05-16 | 83.631 | 72,070 | +2,617 | 0.00% | 6,027,292 |
| 2019-05-14 | 2019-05-09 | 82.510 | 69,453 | -335 | 0.00% | 5,730,569 |
| 2019-05-08 | 2019-05-06 | 81.763 | 69,788 | +6,690 | 0.00% | 5,706,052 |
| 2019-05-07 | 2019-05-03 | 82.361 | 63,098 | -669 | 0.00% | 5,196,786 |
| 2019-03-27 | 2019-03-25 | 80.343 | 63,767 | +669 | 0.00% | 5,123,209 |
| 2019-03-22 | 2019-03-20 | 81.389 | 63,098 | -669 | 0.00% | 5,135,481 |
| 2019-03-12 | 2019-03-08 | 80.716 | 63,767 | +6,690 | 0.00% | 5,147,038 |
| 2019-02-11 | 2019-02-04 | 78.250 | 57,077 | +669 | 0.00% | 4,466,275 |
| 2018-11-22 | 2018-11-20 | 79.969 | 56,408 | -1,371 | 0.00% | 4,510,889 |
| 2018-11-21 | 2018-11-19 | 80.417 | 57,779 | +1,371 | 0.00% | 4,646,436 |
| 2018-10-19 | 2018-10-16 | 79.072 | 56,408 | +6,691 | 0.00% | 4,460,299 |
| 2018-10-15 | 2018-10-11 | 79.670 | 49,717 | -7,694 | 0.00% | 3,960,954 |
| 2018-10-11 | 2018-10-09 | 80.118 | 57,411 | +1,338 | 0.00% | 4,599,679 |
| 2018-09-13 | 2018-09-11 | 82.659 | 56,073 | -669 | 0.00% | 4,634,966 |
| 2018-08-24 | 2018-08-22 | 85.473 | 56,742 | +776 | 0.00% | 4,849,892 |
| 2018-08-17 | 2018-08-15 | 85.548 | 55,966 | -660 | 0.00% | 4,787,806 |
| 2018-08-15 | 2018-08-13 | 83.654 | 56,626 | +660 | 0.00% | 4,736,999 |
| 2018-08-06 | 2018-08-02 | 83.199 | 55,966 | -660 | 0.00% | 4,656,343 |
| 2018-07-03 | 2018-06-28 | 83.199 | 56,626 | -330 | 0.00% | 4,711,255 |
| 2018-06-29 | 2018-06-27 | 82.214 | 56,956 | +660 | 0.00% | 4,682,606 |
| 2018-06-19 | 2018-06-14 | 83.806 | 56,296 | +660 | 0.00% | 4,717,925 |
| 2018-06-13 | 2018-06-11 | 84.109 | 55,636 | -660 | 0.00% | 4,679,476 |
| 2018-05-29 | 2018-05-25 | 83.199 | 56,296 | +330 | 0.00% | 4,683,799 |
| 2018-05-14 | 2018-05-10 | 92.344 | 55,966 | +1,914 | 0.00% | 5,168,132 |
| 2018-05-07 | 2018-05-03 | 91.089 | 54,052 | +638 | 0.00% | 4,923,533 |
| 2018-05-04 | 2018-05-02 | 91.324 | 53,414 | -638 | 0.00% | 4,877,991 |
| 2018-04-26 | 2018-04-24 | 92.030 | 54,052 | +638 | 0.00% | 4,974,423 |
| 2018-04-16 | 2018-04-12 | 92.815 | 53,414 | +8,922 | 0.00% | 4,957,614 |
| 2018-04-13 | 2018-04-11 | 92.893 | 44,492 | +318 | 0.00% | 4,133,011 |
| 2018-04-04 | 2018-03-29 | 120.060 | 44,174 | -637 | 0.00% | 5,303,524 |
| 2018-04-03 | 2018-03-28 | 119.974 | 44,811 | +4,426 | 0.00% | 5,376,156 |
| 2018-03-28 | 2018-03-26 | 120.661 | 40,385 | +583 | 0.00% | 4,872,877 |
| 2018-03-27 | 2018-03-23 | 120.661 | 39,802 | -2,913 | 0.00% | 4,802,532 |
| 2018-03-26 | 2018-03-22 | 120.231 | 42,715 | +1,165 | 0.00% | 5,135,688 |
| 2018-03-23 | 2018-03-21 | 119.545 | 41,550 | +2,039 | 0.00% | 4,967,092 |
| 2018-03-22 | 2018-03-20 | 119.459 | 39,511 | -1,748 | 0.00% | 4,719,949 |
| 2018-03-21 | 2018-03-19 | 119.717 | 41,259 | +2,622 | 0.00% | 4,939,386 |
| 2018-03-20 | 2018-03-16 | 122.205 | 38,637 | +1,165 | 0.00% | 4,721,646 |
| 2018-03-16 | 2018-03-14 | 118.687 | 37,472 | +583 | 0.00% | 4,447,430 |
| 2018-03-15 | 2018-03-13 | 117.743 | 36,889 | +291 | 0.00% | 4,343,412 |
| 2018-03-08 | 2018-03-06 | 116.284 | 36,598 | +2,331 | 0.00% | 4,255,756 |
| 2018-03-07 | 2018-03-05 | 114.482 | 34,267 | +582 | 0.00% | 3,922,943 |
| 2018-01-19 | 2018-01-17 | 113.280 | 33,685 | +1,748 | 0.00% | 3,815,843 |
| 2017-12-12 | 2017-12-08 | 113.623 | 31,937 | +1,166 | 0.00% | 3,628,793 |
| 2017-12-11 | 2017-12-07 | 114.997 | 30,771 | +1,165 | 0.00% | 3,538,559 |
| 2017-09-21 | 2017-09-19 | 115.941 | 29,606 | -583 | 0.00% | 3,432,536 |
| 2017-09-04 | 2017-08-31 | 118.429 | 30,189 | +583 | 0.00% | 3,575,262 |
| 2017-08-18 | 2017-08-16 | 150.177 | 29,606 | +3,129 | 0.00% | 4,446,155 |
| 2017-08-11 | 2017-08-09 | 150.465 | 26,477 | -521 | 0.00% | 3,983,871 |
| 2017-08-07 | 2017-08-03 | 148.738 | 26,998 | +521 | 0.00% | 4,015,631 |
| 2017-07-25 | 2017-07-21 | 144.708 | 26,477 | -51,063 | 0.00% | 3,831,427 |
| 2017-05-24 | 2017-05-22 | 132.617 | 77,540 | -521 | 0.01% | 10,283,106 |
| 2017-05-15 | 2017-05-11 | 141.035 | 78,061 | +2,216 | 0.01% | 11,009,336 |
| 2017-05-10 | 2017-05-08 | 140.640 | 75,845 | -724 | 0.01% | 10,666,840 |
| 2017-05-09 | 2017-05-05 | 140.047 | 76,569 | -9,401 | 0.01% | 10,723,290 |
| 2017-05-02 | 2017-04-27 | 137.480 | 85,970 | -10,125 | 0.01% | 11,819,116 |
| 2017-04-19 | 2017-04-13 | 135.307 | 96,095 | -2,531 | 0.01% | 13,002,300 |
| 2017-04-13 | 2017-04-11 | 135.010 | 98,626 | +506 | 0.01% | 13,315,539 |
| 2017-04-07 | 2017-04-05 | 134.714 | 98,120 | +506 | 0.01% | 13,218,152 |
| 2017-04-03 | 2017-03-30 | 132.146 | 97,614 | +1,266 | 0.01% | 12,899,327 |
| 2017-03-31 | 2017-03-29 | 132.640 | 96,348 | +1,265 | 0.01% | 12,779,608 |
| 2017-03-16 | 2017-03-14 | 133.430 | 95,083 | +7,594 | 0.01% | 12,686,945 |
| 2017-02-17 | 2017-02-15 | 139.060 | 87,489 | +35,438 | 0.01% | 12,166,199 |
| 2017-02-16 | 2017-02-14 | 139.554 | 52,051 | +15,188 | 0.00% | 7,263,903 |
| 2017-02-15 | 2017-02-13 | 162.266 | 36,863 | -75,939 | 0.00% | 5,981,602 |
| 2017-02-14 | 2017-02-10 | 161.632 | 112,802 | +7,344 | 0.01% | 18,232,400 |
| 2017-02-07 | 2017-02-03 | 158.885 | 105,458 | -473 | 0.01% | 16,755,715 |
| 2017-02-06 | 2017-02-02 | 158.040 | 105,931 | +473 | 0.01% | 16,741,342 |
| 2017-01-20 | 2017-01-18 | 154.343 | 105,458 | +2,603 | 0.01% | 16,276,662 |
| 2017-01-19 | 2017-01-17 | 153.814 | 102,855 | +14,199 | 0.01% | 15,820,579 |
| 2016-11-21 | 2016-11-17 | 152.864 | 88,656 | -236 | 0.01% | 13,552,277 |
| 2016-11-03 | 2016-11-01 | 156.984 | 88,892 | -2,367 | 0.01% | 13,954,590 |
| 2016-11-01 | 2016-10-28 | 153.814 | 91,259 | +5,916 | 0.01% | 14,036,948 |
| 2016-10-27 | 2016-10-25 | 154.554 | 85,343 | +3,550 | 0.01% | 13,190,092 |
| 2016-10-24 | 2016-10-19 | 151.490 | 81,793 | +2,367 | 0.01% | 12,390,844 |
| 2016-10-19 | 2016-10-17 | 151.913 | 79,426 | +9,465 | 0.01% | 12,065,829 |
| 2016-10-14 | 2016-10-12 | 151.068 | 69,961 | +2,367 | 0.01% | 10,568,848 |
| 2016-10-13 | 2016-10-11 | 150.962 | 67,594 | -9,466 | 0.01% | 10,204,130 |
| 2016-10-12 | 2016-10-07 | 154.660 | 77,060 | +9,466 | 0.01% | 11,918,063 |
| 2016-08-26 | 2016-08-24 | 162.699 | 67,594 | +619 | 0.01% | 10,997,479 |
| 2016-08-25 | 2016-08-23 | 163.872 | 66,975 | -469 | 0.01% | 10,975,316 |
| 2016-08-04 | 2016-08-01 | 166.111 | 67,444 | -2,345 | 0.01% | 11,203,178 |
| 2016-08-03 | 2016-07-29 | 161.953 | 69,789 | -469 | 0.01% | 11,302,518 |
| 2016-07-25 | 2016-07-21 | 159.607 | 70,258 | +23,448 | 0.01% | 11,213,677 |
| 2016-07-22 | 2016-07-20 | 156.302 | 46,810 | +23,449 | 0.00% | 7,316,495 |
| 2016-07-15 | 2016-07-13 | 153.850 | 23,361 | -469 | 0.00% | 3,594,084 |
| 2016-07-14 | 2016-07-12 | 152.037 | 23,830 | -704 | 0.00% | 3,623,047 |
| 2016-07-12 | 2016-07-08 | 150.225 | 24,534 | +1,173 | 0.00% | 3,685,614 |
| 2016-07-11 | 2016-07-07 | 151.398 | 23,361 | -1,173 | 0.00% | 3,536,798 |
| 2016-07-08 | 2016-07-06 | 150.545 | 24,534 | +938 | 0.00% | 3,693,461 |
| 2016-07-07 | 2016-07-05 | 150.331 | 23,596 | -938 | 0.00% | 3,547,219 |
| 2016-07-04 | 2016-06-29 | 146.280 | 24,534 | +87 | 0.00% | 3,588,830 |
| 2016-06-30 | 2016-06-28 | 144.254 | 24,447 | +148 | 0.00% | 3,526,581 |
| 2016-06-29 | 2016-06-27 | 145.320 | 24,299 | -938 | 0.00% | 3,531,138 |
| 2016-06-28 | 2016-06-24 | 149.265 | 25,237 | +2,110 | 0.00% | 3,767,005 |
| 2016-06-23 | 2016-06-21 | 156.302 | 23,127 | +469 | 0.00% | 3,614,795 |
| 2016-06-20 | 2016-06-16 | 151.717 | 22,658 | +469 | 0.00% | 3,437,613 |
| 2016-05-25 | 2016-05-23 | 162.912 | 22,189 | -2,110 | 0.00% | 3,614,860 |
| 2016-05-19 | 2016-05-17 | 155.982 | 24,299 | +234 | 0.00% | 3,790,209 |
| 2016-05-17 | 2016-05-13 | 165.315 | 24,065 | +645 | 0.00% | 3,978,315 |
| 2016-05-04 | 2016-04-29 | 162.029 | 23,420 | +2,054 | 0.00% | 3,794,715 |
| 2016-05-03 | 2016-04-28 | 163.234 | 21,366 | +456 | 0.00% | 3,487,656 |
| 2016-04-28 | 2016-04-26 | 167.835 | 20,910 | +2,054 | 0.00% | 3,509,432 |
| 2016-04-15 | 2016-04-13 | 175.394 | 18,856 | +228 | 0.00% | 3,307,235 |
| 2016-04-01 | 2016-03-30 | 173.532 | 18,628 | -10,497 | 0.00% | 3,232,552 |
| 2016-02-29 | 2016-02-25 | 161.043 | 29,125 | +228 | 0.00% | 4,690,373 |
| 2015-12-03 | 2015-12-01 | 152.936 | 28,897 | -456 | 0.00% | 4,419,389 |
| 2015-11-27 | 2015-11-25 | 154.579 | 29,353 | +456 | 0.00% | 4,537,364 |
| 2015-11-06 | 2015-11-04 | 167.397 | 28,897 | +913 | 0.00% | 4,837,269 |
| 2015-11-03 | 2015-10-30 | 169.478 | 27,984 | +14,148 | 0.00% | 4,742,684 |
| 2015-11-02 | 2015-10-29 | 170.026 | 13,836 | -18,256 | 0.00% | 2,352,482 |
| 2015-09-11 | 2015-09-09 | 156.770 | 32,092 | +15,061 | 0.00% | 5,031,072 |
| 2015-09-09 | 2015-09-07 | 145.048 | 17,031 | +913 | 0.00% | 2,470,314 |
| 2015-08-21 | 2015-08-19 | 157.302 | 16,118 | -2,104 | 0.00% | 2,535,386 |
| 2015-08-20 | 2015-08-18 | 158.961 | 18,222 | -2,260 | 0.00% | 2,896,584 |
| 2015-08-03 | 2015-07-30 | 156.748 | 20,482 | -12,204 | 0.00% | 3,210,521 |
| 2015-07-28 | 2015-07-24 | 157.965 | 32,686 | -1,894 | 0.00% | 5,163,252 |
| 2015-07-15 | 2015-07-13 | 154.757 | 34,580 | -678 | 0.00% | 5,351,507 |
| 2015-07-14 | 2015-07-10 | 152.324 | 35,258 | +226 | 0.00% | 5,370,627 |
| 2015-07-10 | 2015-07-08 | 146.793 | 35,032 | -904 | 0.00% | 5,142,440 |
| 2015-07-08 | 2015-07-06 | 153.540 | 35,936 | +452 | 0.00% | 5,517,630 |
| 2015-07-03 | 2015-06-30 | 156.417 | 35,484 | +452 | 0.00% | 5,550,286 |
| 2015-07-02 | 2015-06-29 | 155.421 | 35,032 | +23,956 | 0.00% | 5,444,708 |
| 2015-06-24 | 2015-06-22 | 161.173 | 11,076 | +1,808 | 0.00% | 1,785,155 |
| 2015-06-23 | 2015-06-19 | 161.616 | 9,268 | +452 | 0.00% | 1,497,854 |
| 2015-06-18 | 2015-06-16 | 158.186 | 8,816 | +4,520 | 0.00% | 1,394,572 |
| 2015-06-11 | 2015-06-09 | 153.872 | 4,296 | +452 | 0.00% | 661,035 |
| 2015-05-20 | 2015-05-18 | 178.569 | 3,844 | -7,006 | 0.00% | 686,418 |
| 2015-05-19 | 2015-05-15 | 178.342 | 10,850 | +277 | 0.00% | 1,935,007 |
| 2015-05-11 | 2015-05-07 | 177.888 | 10,573 | -220 | 0.00% | 1,880,805 |
| 2015-05-07 | 2015-05-05 | 178.455 | 10,793 | -441 | 0.00% | 1,926,067 |
| 2015-04-29 | 2015-04-27 | 178.228 | 11,234 | +441 | 0.00% | 2,002,215 |
| 2015-04-23 | 2015-04-21 | 176.639 | 10,793 | +881 | 0.00% | 1,906,463 |
| 2015-04-13 | 2015-04-09 | 176.185 | 9,912 | -45,532 | 0.00% | 1,746,343 |
| 2015-01-30 | 2015-01-28 | 185.948 | 55,444 | -2,202 | 0.01% | 10,309,677 |
| 2015-01-29 | 2015-01-27 | 184.358 | 57,646 | +2,202 | 0.01% | 10,627,517 |
| 2015-01-13 | 2015-01-09 | 170.395 | 55,444 | +45,752 | 0.01% | 9,447,390 |
| 2014-12-22 | 2014-12-18 | 166.649 | 9,692 | +84 | 0.00% | 1,615,162 |
| 2014-11-12 | 2014-11-10 | 170.168 | 9,608 | -441 | 0.00% | 1,634,975 |
| 2014-09-24 | 2014-09-22 | 155.410 | 10,049 | +441 | 0.00% | 1,561,719 |
| 2014-09-05 | 2014-09-03 | 168.238 | 9,608 | -2,203 | 0.00% | 1,616,433 |
| 2014-09-01 | 2014-08-28 | 164.379 | 11,811 | +2,203 | 0.00% | 1,941,475 |
| 2014-08-26 | 2014-08-22 | 170.568 | 9,608 | -881 | 0.00% | 1,638,817 |
| 2014-08-25 | 2014-08-21 | 170.568 | 10,489 | +94 | 0.00% | 1,789,087 |
| 2014-08-13 | 2014-08-11 | 163.580 | 10,395 | -873 | 0.00% | 1,700,417 |
| 2014-08-04 | 2014-07-31 | 158.884 | 11,268 | -873 | 0.00% | 1,790,301 |
| 2014-07-24 | 2014-07-22 | 159.227 | 12,141 | -218 | 0.00% | 1,933,178 |
| 2014-07-22 | 2014-07-18 | 157.280 | 12,359 | -419 | 0.00% | 1,943,822 |
| 2014-07-18 | 2014-07-16 | 157.624 | 12,778 | -4,365 | 0.00% | 2,014,114 |
| 2014-07-09 | 2014-07-07 | 156.134 | 17,143 | +419 | 0.00% | 2,676,611 |
| 2014-05-23 | 2014-05-21 | 155.791 | 16,724 | +138 | 0.00% | 2,605,444 |
| 2014-05-20 | 2014-05-16 | 164.036 | 16,586 | +451 | 0.00% | 2,720,703 |
| 2014-04-28 | 2014-04-24 | 159.561 | 16,135 | -424 | 0.00% | 2,574,522 |
| 2014-03-31 | 2014-03-27 | 157.677 | 16,559 | -1,699 | 0.00% | 2,610,977 |
| 2014-03-25 | 2014-03-21 | 150.612 | 18,258 | -849 | 0.00% | 2,749,869 |
| 2014-03-24 | 2014-03-20 | 150.023 | 19,107 | +849 | 0.00% | 2,866,489 |
| 2014-03-03 | 2014-02-27 | 153.556 | 18,258 | +425 | 0.00% | 2,803,620 |
| 2014-02-19 | 2014-02-17 | 146.726 | 17,833 | -1,274 | 0.00% | 2,616,560 |
| 2014-02-07 | 2014-02-05 | 136.716 | 19,107 | +1,274 | 0.00% | 2,612,240 |
| 2014-01-21 | 2014-01-17 | 142.133 | 17,833 | -213 | 0.00% | 2,534,662 |
| 2014-01-16 | 2014-01-14 | 141.191 | 18,046 | -2,123 | 0.00% | 2,547,936 |
| 2014-01-15 | 2014-01-13 | 139.307 | 20,169 | +2,123 | 0.00% | 2,809,684 |
| 2014-01-09 | 2014-01-07 | 139.189 | 18,046 | -212 | 0.00% | 2,511,810 |
| 2014-01-08 | 2014-01-06 | 141.073 | 18,258 | +8,492 | 0.00% | 2,575,718 |
| 2013-12-30 | 2013-12-24 | 144.724 | 9,766 | -849 | 0.00% | 1,413,373 |
| 2013-12-23 | 2013-12-19 | 141.191 | 10,615 | +849 | 0.00% | 1,498,744 |
| 2013-12-20 | 2013-12-18 | 143.075 | 9,766 | -637 | 0.00% | 1,397,273 |
| 2013-12-19 | 2013-12-17 | 141.191 | 10,403 | -1,910 | 0.00% | 1,468,812 |
| 2013-12-18 | 2013-12-16 | 140.485 | 12,313 | +2,123 | 0.00% | 1,729,787 |
| 2013-12-03 | 2013-11-29 | 148.374 | 10,190 | +424 | 0.00% | 1,511,935 |
| 2013-11-20 | 2013-11-18 | 147.786 | 9,766 | -4,246 | 0.00% | 1,443,274 |
| 2013-11-14 | 2013-11-12 | 147.315 | 14,012 | +849 | 0.00% | 2,064,171 |
| 2013-11-06 | 2013-11-04 | 150.847 | 13,163 | +4,671 | 0.00% | 1,985,602 |
| 2013-10-30 | 2013-10-28 | 152.967 | 8,492 | -425 | 0.00% | 1,298,995 |
| 2013-10-22 | 2013-10-18 | 156.146 | 8,917 | +1,699 | 0.00% | 1,392,357 |
| 2013-10-09 | 2013-10-07 | 160.032 | 7,218 | -425 | 0.00% | 1,155,113 |
| 2013-10-03 | 2013-09-30 | 163.447 | 7,643 | -424 | 0.00% | 1,249,228 |
| 2013-08-30 | 2013-08-28 | 154.969 | 8,067 | +849 | 0.00% | 1,250,133 |
| 2013-08-27 | 2013-08-23 | 158.030 | 7,218 | +212 | 0.00% | 1,140,664 |
| 2013-08-23 | 2013-08-21 | 164.658 | 7,006 | +67 | 0.00% | 1,153,591 |
| 2013-07-30 | 2013-07-26 | 164.777 | 6,939 | -211 | 0.00% | 1,143,384 |
| 2013-07-15 | 2013-07-11 | 167.986 | 7,150 | -1,682 | 0.00% | 1,201,103 |
| 2013-07-12 | 2013-07-10 | 163.588 | 8,832 | -631 | 0.00% | 1,444,806 |
| 2013-06-24 | 2013-06-20 | 158.119 | 9,463 | +421 | 0.00% | 1,496,279 |
| 2013-06-20 | 2013-06-18 | 163.588 | 9,042 | +210 | 0.00% | 1,479,159 |
| 2013-06-14 | 2013-06-11 | 159.308 | 8,832 | +421 | 0.00% | 1,407,006 |
| 2013-06-11 | 2013-06-07 | 159.189 | 8,411 | +210 | 0.00% | 1,338,937 |
| 2013-05-27 | 2013-05-23 | 174.882 | 8,201 | +4,206 | 0.00% | 1,434,206 |
| 2013-05-23 | 2013-05-21 | 192.533 | 3,995 | +1,051 | 0.00% | 769,167 |
| 2013-05-22 | 2013-05-20 | 194.601 | 2,944 | +68 | 0.00% | 572,907 |
| 2013-05-15 | 2013-05-13 | 189.490 | 2,876 | +206 | 0.00% | 544,973 |
| 2013-05-09 | 2013-05-07 | 184.500 | 2,670 | +410 | 0.00% | 492,616 |
| 2013-04-30 | 2013-04-26 | 181.336 | 2,260 | -410 | 0.00% | 409,819 |
| 2013-04-19 | 2013-04-17 | 177.807 | 2,670 | +410 | 0.00% | 474,744 |
| 2013-04-16 | 2013-04-12 | 181.093 | 2,260 | -410 | 0.00% | 409,269 |
| 2013-04-12 | 2013-04-10 | 179.997 | 2,670 | +410 | 0.00% | 480,593 |
| 2013-04-08 | 2013-04-03 | 181.458 | 2,260 | -410 | 0.00% | 410,094 |
| 2013-04-03 | 2013-03-28 | 178.293 | 2,670 | -4,109 | 0.00% | 476,043 |
| 2013-03-26 | 2013-03-22 | 173.304 | 6,779 | -205 | 0.00% | 1,174,825 |
| 2013-03-19 | 2013-03-15 | 172.573 | 6,984 | +411 | 0.00% | 1,205,253 |
| 2013-03-15 | 2013-03-13 | 172.817 | 6,573 | +4,108 | 0.00% | 1,135,925 |
| 2013-02-08 | 2013-02-06 | 167.340 | 2,465 | -822 | 0.00% | 412,494 |
| 2013-02-07 | 2013-02-05 | 164.663 | 3,287 | +822 | 0.00% | 541,247 |
| 2013-02-01 | 2013-01-30 | 162.472 | 2,465 | -411 | 0.00% | 400,494 |
| 2013-01-17 | 2013-01-15 | 159.795 | 2,876 | +411 | 0.00% | 459,570 |
| 2012-12-21 | 2012-12-19 | 158.213 | 2,465 | +205 | 0.00% | 389,994 |
| 2012-10-29 | 2012-10-25 | 160.038 | 2,260 | -410 | 0.00% | 361,686 |
| 2012-10-24 | 2012-10-19 | 155.779 | 2,670 | +410 | 0.00% | 415,929 |
| 2012-10-08 | 2012-10-04 | 162.594 | 2,260 | -1,109 | 0.00% | 367,462 |
| 2012-10-05 | 2012-10-03 | 163.324 | 3,369 | +288 | 0.00% | 550,239 |
| 2012-09-26 | 2012-09-24 | 156.996 | 3,081 | -72 | 0.00% | 483,703 |
| 2012-09-25 | 2012-09-21 | 156.874 | 3,153 | +72 | 0.00% | 494,623 |
| 2012-09-21 | 2012-09-19 | 156.509 | 3,081 | -822 | 0.00% | 482,203 |
| 2012-09-14 | 2012-09-12 | 155.657 | 3,903 | -199 | 0.00% | 607,529 |
| 2012-09-12 | 2012-09-10 | 154.562 | 4,102 | +199 | 0.00% | 634,011 |
| 2012-09-11 | 2012-09-07 | 154.683 | 3,903 | -411 | 0.00% | 603,729 |
| 2012-08-17 | 2012-08-15 | 155.600 | 4,314 | +2 | 0.00% | 671,258 |
| 2012-05-25 | 2012-05-23 | 146.136 | 4,312 | +127 | 0.00% | 630,139 |
| 2012-03-22 | 2012-03-20 | 144.617 | 4,185 | +395 | 0.00% | 605,221 |
| 2012-02-22 | 2012-02-20 | 140.564 | 3,790 | +789 | 0.00% | 532,739 |
| 2012-02-02 | 2012-01-31 | 141.704 | 3,001 | -1,579 | 0.00% | 425,254 |
| 2012-01-26 | 2012-01-19 | 135.626 | 4,580 | +1,184 | 0.00% | 621,165 |
| 2012-01-20 | 2012-01-18 | 136.892 | 3,396 | +1,580 | 0.00% | 464,885 |
| 2011-11-11 | 2011-11-09 | 150.695 | 1,816 | -395 | 0.00% | 273,662 |
| 2011-10-28 | 2011-10-26 | 151.708 | 2,211 | +395 | 0.00% | 335,427 |
| 2011-10-25 | 2011-10-21 | 152.215 | 1,816 | -395 | 0.00% | 276,422 |
| 2011-10-21 | 2011-10-19 | 147.149 | 2,211 | +1,579 | 0.00% | 325,347 |
| 2011-10-07 | 2011-10-04 | 156.014 | 632 | -1,184 | 0.00% | 98,601 |
| 2011-10-04 | 2011-09-30 | 151.582 | 1,816 | -20 | 0.00% | 275,272 |
| 2011-09-30 | 2011-09-27 | 155.760 | 1,836 | +59 | 0.00% | 285,976 |
| 2011-08-25 | 2011-08-23 | 157.092 | 1,777 | +18 | 0.00% | 279,153 |
| 2011-07-20 | 2011-07-18 | 151.080 | 1,759 | -1,172 | 0.00% | 265,749 |
| 2011-05-17 | 2011-05-13 | 138.799 | 2,931 | -978 | 0.00% | 406,819 |
| 2011-05-16 | 2011-05-12 | 134.194 | 3,909 | +196 | 0.00% | 524,563 |
| 2011-05-06 | 2011-05-04 | 144.636 | 3,713 | +100 | 0.00% | 537,034 |
| 2011-04-20 | 2011-04-18 | 142.795 | 3,613 | -1,521 | 0.00% | 515,919 |
| 2011-04-19 | 2011-04-15 | 139.508 | 5,134 | +2,282 | 0.00% | 716,234 |
| 2011-04-14 | 2011-04-12 | 139.114 | 2,852 | -761 | 0.00% | 396,752 |
| 2011-04-08 | 2011-04-06 | 138.851 | 3,613 | -760 | 0.00% | 501,667 |
| 2011-03-09 | 2011-03-07 | 134.906 | 4,373 | +1,521 | 0.00% | 589,944 |
| 2011-02-18 | 2011-02-16 | 131.750 | 2,852 | -1,141 | 0.00% | 375,752 |
| 2011-01-14 | 2011-01-12 | 129.778 | 3,993 | +380 | 0.00% | 518,204 |
| 2010-12-29 | 2010-12-24 | 129.252 | 3,613 | +761 | 0.00% | 466,988 |
| 2010-12-02 | 2010-11-30 | 131.356 | 2,852 | +761 | 0.00% | 374,627 |
| 2010-11-15 | 2010-11-11 | 135.037 | 2,091 | -1,522 | 0.00% | 282,363 |
| 2010-11-12 | 2010-11-10 | 133.591 | 3,613 | +761 | 0.00% | 482,665 |
| 2010-11-08 | 2010-11-04 | 133.460 | 2,852 | -190 | 0.00% | 380,627 |
| 2010-10-29 | 2010-10-27 | 128.332 | 3,042 | +760 | 0.00% | 390,385 |
| 2010-10-28 | 2010-10-26 | 131.224 | 2,282 | -760 | 0.00% | 299,454 |
| 2010-10-18 | 2010-10-14 | 129.121 | 3,042 | -1,141 | 0.00% | 392,785 |
| 2010-10-15 | 2010-10-13 | 129.384 | 4,183 | +1,141 | 0.00% | 541,211 |
| 2010-09-30 | 2010-09-28 | 123.861 | 3,042 | +1,141 | 0.00% | 376,785 |
| 2010-09-24 | 2010-09-21 | 124.650 | 1,901 | +190 | 0.00% | 236,960 |
| 2010-08-26 | 2010-08-24 | 126.302 | 1,711 | +22 | 0.00% | 216,103 |
| 2010-08-24 | 2010-08-20 | 126.435 | 1,689 | +1,126 | 0.00% | 213,549 |
| 2010-08-19 | 2010-08-17 | 126.835 | 563 | -375 | 0.00% | 71,408 |
| 2010-07-29 | 2010-07-27 | 123.371 | 938 | +375 | 0.00% | 115,722 |
| 2010-05-25 | 2010-05-20 | 129.500 | 563 | -375 | 0.00% | 72,908 |
| 2010-05-24 | 2010-05-19 | 127.901 | 938 | -751 | 0.00% | 119,971 |
| 2010-05-20 | 2010-05-18 | 126.036 | 1,689 | -750 | 0.00% | 212,874 |
| 2010-05-19 | 2010-05-17 | 122.305 | 2,439 | -1,126 | 0.00% | 298,302 |
| 2010-05-18 | 2010-05-14 | 120.307 | 3,565 | +2,627 | 0.00% | 428,893 |
| 2010-04-27 | 2010-04-23 | 133.514 | 938 | +28 | 0.00% | 125,237 |
| 2010-03-23 | 2010-03-19 | 125.273 | 910 | -364 | 0.00% | 113,998 |
| 2010-03-17 | 2010-03-15 | 124.861 | 1,274 | -546 | 0.00% | 159,073 |
| 2010-03-10 | 2010-03-08 | 124.037 | 1,820 | -546 | 0.00% | 225,747 |
| 2010-03-08 | 2010-03-04 | 122.526 | 2,366 | -364 | 0.00% | 289,896 |
| 2010-03-05 | 2010-03-03 | 120.740 | 2,730 | +1,820 | 0.00% | 329,620 |
| 2010-02-11 | 2010-02-09 | 119.916 | 910 | -182 | 0.00% | 109,123 |
| 2010-01-29 | 2010-01-27 | 118.679 | 1,092 | -1,092 | 0.00% | 129,598 |
| 2010-01-05 | 2009-12-31 | 115.932 | 2,184 | -2,548 | 0.00% | 253,196 |
| 2010-01-04 | 2009-12-29 | 115.795 | 4,732 | +2,548 | 0.00% | 547,942 |
| 2009-12-11 | 2009-12-09 | 114.971 | 2,184 | -364 | 0.00% | 251,096 |
| 2009-12-09 | 2009-12-07 | 115.245 | 2,548 | +364 | 0.00% | 293,645 |
| 2009-12-03 | 2009-12-01 | 115.383 | 2,184 | -364 | 0.00% | 251,996 |
| 2009-11-13 | 2009-11-11 | 115.108 | 2,548 | -364 | 0.00% | 293,295 |
| 2009-11-11 | 2009-11-09 | 114.833 | 2,912 | -364 | 0.00% | 334,395 |
| 2009-11-09 | 2009-11-05 | 113.460 | 3,276 | -2,548 | 0.00% | 371,694 |
| 2009-10-28 | 2009-10-23 | 114.559 | 5,824 | +2,548 | 0.00% | 667,190 |
| 2009-10-20 | 2009-10-16 | 116.207 | 3,276 | -7,280 | 0.00% | 380,694 |
| 2009-10-14 | 2009-10-12 | 115.108 | 10,556 | +7,280 | 0.00% | 1,215,081 |
| 2009-09-03 | 2009-09-01 | 121.777 | 3,276 | +46 | 0.00% | 398,941 |
| 2009-08-19 | 2009-08-17 | 119.408 | 3,230 | -1,435 | 0.00% | 385,689 |
| 2009-08-18 | 2009-08-14 | 119.966 | 4,665 | -718 | 0.00% | 559,639 |
| 2009-08-10 | 2009-08-06 | 119.826 | 5,383 | -3,588 | 0.00% | 645,025 |
| 2009-08-07 | 2009-08-05 | 117.597 | 8,971 | +179 | 0.00% | 1,054,962 |
| 2009-08-06 | 2009-08-04 | 118.015 | 8,792 | +3,589 | 0.00% | 1,037,587 |
| 2009-08-05 | 2009-08-03 | 118.712 | 5,203 | +1,076 | 0.00% | 617,656 |
| 2009-08-03 | 2009-07-30 | 119.687 | 4,127 | -2,153 | 0.00% | 493,948 |
| 2009-07-31 | 2009-07-29 | 117.876 | 6,280 | +359 | 0.00% | 740,259 |
| 2009-07-29 | 2009-07-27 | 119.130 | 5,921 | -1,794 | 0.00% | 705,366 |
| 2009-07-24 | 2009-07-22 | 117.458 | 7,715 | +359 | 0.00% | 906,185 |
| 2009-07-22 | 2009-07-20 | 117.458 | 7,356 | +1,435 | 0.00% | 864,018 |
| 2009-07-20 | 2009-07-16 | 118.990 | 5,921 | +1,794 | 0.00% | 704,541 |
| 2009-07-10 | 2009-07-08 | 118.712 | 4,127 | -359 | 0.00% | 489,923 |
| 2009-07-09 | 2009-07-07 | 118.572 | 4,486 | +359 | 0.00% | 531,915 |
| 2009-06-30 | 2009-06-26 | 121.777 | 4,127 | -718 | 0.00% | 502,573 |
| 2009-06-26 | 2009-06-24 | 121.220 | 4,845 | -717 | 0.00% | 587,309 |
| 2009-06-25 | 2009-06-23 | 120.523 | 5,562 | -897 | 0.00% | 670,348 |
| 2009-06-24 | 2009-06-22 | 119.408 | 6,459 | +179 | 0.00% | 771,258 |
| 2009-06-22 | 2009-06-18 | 121.638 | 6,280 | -1,076 | 0.00% | 763,884 |
| 2009-06-19 | 2009-06-17 | 122.056 | 7,356 | -3,051 | 0.00% | 897,841 |
| 2009-06-18 | 2009-06-16 | 118.851 | 10,407 | +718 | 0.00% | 1,236,881 |
| 2009-06-15 | 2009-06-11 | 118.154 | 9,689 | -7,177 | 0.00% | 1,144,796 |
| 2009-06-10 | 2009-06-08 | 115.646 | 16,866 | +7,177 | 0.00% | 1,950,489 |
| 2009-06-08 | 2009-06-04 | 115.925 | 9,689 | -3,230 | 0.00% | 1,123,196 |
| 2009-06-04 | 2009-06-02 | 116.343 | 12,919 | +1,201 | 0.00% | 1,503,034 |
| 2009-06-03 | 2009-06-01 | 115.925 | 11,718 | +3,589 | 0.00% | 1,358,408 |
| 2009-06-02 | 2009-05-29 | 116.204 | 8,129 | +358 | 0.00% | 944,619 |
| 2009-05-18 | 2009-05-14 | 118.294 | 7,771 | -179 | 0.00% | 919,259 |
| 2009-05-15 | 2009-05-13 | 117.040 | 7,950 | -359 | 0.00% | 930,465 |
| 2009-05-13 | 2009-05-11 | 117.179 | 8,309 | +180 | 0.00% | 973,639 |
| 2009-05-12 | 2009-05-08 | 118.015 | 8,129 | -5,383 | 0.00% | 959,343 |
| 2009-05-11 | 2009-05-07 | 118.851 | 13,512 | +2,871 | 0.00% | 1,605,913 |
| 2009-05-06 | 2009-05-04 | 130.668 | 10,641 | +8,791 | 0.00% | 1,390,439 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,850 | +755 | 0.00% | 244,135 |
| 2009-05-04 | 2009-04-29 | 132.109 | 1,095 | -3,470 | 0.00% | 144,659 |
| 2009-04-23 | 2009-04-21 | 134.270 | 4,565 | -3,818 | 0.00% | 612,941 |
| 2009-04-22 | 2009-04-20 | 131.532 | 8,383 | +1,735 | 0.00% | 1,102,636 |
| 2009-04-21 | 2009-04-17 | 130.956 | 6,648 | -1,735 | 0.00% | 870,597 |
| 2009-04-20 | 2009-04-16 | 130.956 | 8,383 | +347 | 0.00% | 1,097,806 |
| 2009-04-16 | 2009-04-14 | 130.956 | 8,036 | +1,735 | 0.00% | 1,052,364 |
| 2009-04-14 | 2009-04-08 | 132.397 | 6,301 | -2,776 | 0.00% | 834,232 |
| 2009-04-07 | 2009-04-03 | 128.075 | 9,077 | +4,512 | 0.00% | 1,162,535 |
| 2009-04-06 | 2009-04-02 | 131.244 | 4,565 | +1,735 | 0.00% | 599,130 |
| 2009-04-02 | 2009-03-31 | 132.541 | 2,830 | +1,735 | 0.00% | 375,091 |
| 2009-03-27 | 2009-03-25 | 136.719 | 1,095 | -520 | 0.00% | 149,707 |
| 2009-03-26 | 2009-03-24 | 135.278 | 1,615 | +520 | 0.00% | 218,474 |
| 2009-03-23 | 2009-03-19 | 135.278 | 1,095 | +694 | 0.00% | 148,130 |
| 2009-03-19 | 2009-03-17 | 136.575 | 401 | -694 | 0.00% | 54,766 |
| 2009-03-18 | 2009-03-16 | 133.117 | 1,095 | +694 | 0.00% | 145,763 |
| 2009-01-19 | 2009-01-15 | 122.456 | 401 | -347 | 0.00% | 49,105 |
| 2009-01-16 | 2009-01-14 | 124.329 | 748 | +347 | 0.00% | 92,998 |
| 2008-12-17 | 2008-12-15 | 124.617 | 401 | -694 | 0.00% | 49,972 |
| 2008-12-16 | 2008-12-12 | 121.160 | 1,095 | +347 | 0.00% | 132,670 |
| 2008-12-15 | 2008-12-11 | 122.024 | 748 | +347 | 0.00% | 91,274 |
| 2008-11-25 | 2008-11-21 | 122.456 | 401 | -694 | 0.00% | 49,105 |
| 2008-11-24 | 2008-11-20 | 118.134 | 1,095 | +694 | 0.00% | 129,357 |
| 2008-11-19 | 2008-11-17 | 125.049 | 401 | -347 | 0.00% | 50,145 |
| 2008-11-14 | 2008-11-12 | 122.168 | 748 | +347 | 0.00% | 91,382 |
| 2008-11-11 | 2008-11-07 | 132.541 | 401 | -1,735 | 0.00% | 53,149 |
| 2008-11-10 | 2008-11-06 | 121.016 | 2,136 | -1,041 | 0.00% | 258,489 |
| 2008-11-07 | 2008-11-05 | 118.711 | 3,177 | +2,776 | 0.00% | 377,143 |
| 2008-10-24 | 2008-10-22 | 122.456 | 401 | -1,041 | 0.00% | 49,105 |
| 2008-10-22 | 2008-10-20 | 127.931 | 1,442 | -173 | 0.00% | 184,476 |
| 2008-10-20 | 2008-10-16 | 121.448 | 1,615 | -3,471 | 0.00% | 196,138 |
| 2008-10-17 | 2008-10-15 | 121.448 | 5,086 | +3,471 | 0.00% | 617,684 |
| 2008-10-16 | 2008-10-14 | 126.202 | 1,615 | +1,214 | 0.00% | 203,816 |
| 2008-09-30 | 2008-09-26 | 136.431 | 401 | -1,041 | 0.00% | 54,709 |
| 2008-09-24 | 2008-09-22 | 133.982 | 1,442 | +1,041 | 0.00% | 193,201 |
| 2008-09-11 | 2008-09-09 | 145.795 | 401 | -347 | 0.00% | 58,464 |
| 2008-09-09 | 2008-09-05 | 144.975 | 748 | +10 | 0.00% | 108,441 |
| 2008-08-11 | 2008-08-07 | 137.974 | 738 | -343 | 0.00% | 101,825 |
| 2008-08-08 | 2008-08-05 | 135.494 | 1,081 | -343 | 0.00% | 146,469 |
| 2008-07-14 | 2008-07-10 | 134.911 | 1,424 | +343 | 0.00% | 192,113 |
| 2008-07-08 | 2008-07-04 | 136.370 | 1,081 | -343 | 0.00% | 147,415 |
| 2008-07-02 | 2008-06-27 | 136.224 | 1,424 | +343 | 0.00% | 193,983 |
| 2008-06-24 | 2008-06-20 | 137.828 | 1,081 | -343 | 0.00% | 148,992 |
| 2008-06-10 | 2008-06-05 | 142.787 | 1,424 | -343 | 0.00% | 203,329 |
| 2008-06-05 | 2008-06-03 | 138.557 | 1,767 | -3,428 | 0.00% | 244,831 |
| 2008-05-15 | 2008-05-13 | 137.099 | 5,195 | -1,029 | 0.00% | 712,228 |
| 2008-05-09 | 2008-05-07 | 131.848 | 6,224 | +343 | 0.00% | 820,623 |
| 2008-05-07 | 2008-05-05 | 145.627 | 5,881 | +4,457 | 0.00% | 856,430 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,424 | +707 | 0.00% | 208,442 |
| 2008-04-28 | 2008-04-24 | 144.124 | 717 | +333 | 0.00% | 103,337 |
| 2008-03-31 | 2008-03-27 | 148.482 | 384 | -1,663 | 0.00% | 57,017 |
| 2008-03-27 | 2008-03-25 | 148.332 | 2,047 | +1,663 | 0.00% | 303,635 |
| 2008-03-17 | 2008-03-13 | 139.765 | 384 | -1,331 | 0.00% | 53,670 |
| 2008-01-21 | 2008-01-17 | 135.257 | 1,715 | +51 | 0.00% | 231,966 |
| 2008-01-16 | 2008-01-14 | 131.951 | 1,664 | -1,663 | 0.00% | 219,566 |
| 2008-01-15 | 2008-01-11 | 129.245 | 3,327 | +1,663 | 0.00% | 430,000 |
| 2008-01-08 | 2008-01-04 | 136.760 | 1,664 | -166 | 0.00% | 227,568 |
| 2008-01-07 | 2008-01-03 | 132.702 | 1,830 | +166 | 0.00% | 242,845 |
| 2007-12-28 | 2007-12-24 | 133.754 | 1,664 | -998 | 0.00% | 222,567 |
| 2007-12-20 | 2007-12-18 | 126.540 | 2,662 | -332 | 0.00% | 336,850 |
| 2007-12-19 | 2007-12-17 | 119.327 | 2,994 | +998 | 0.00% | 357,264 |
| 2007-12-10 | 2007-12-06 | 131.800 | 1,996 | -666 | 0.00% | 263,073 |
| 2007-12-03 | 2007-11-29 | 121.581 | 2,662 | -332 | 0.00% | 323,648 |
| 2007-11-20 | 2007-11-16 | 121.731 | 2,994 | -4,991 | 0.00% | 364,463 |
| 2007-11-19 | 2007-11-15 | 121.280 | 7,985 | +1,664 | 0.00% | 968,424 |
| 2007-09-21 | 2007-09-19 | 122.483 | 6,321 | -1,664 | 0.00% | 774,213 |
| 2007-09-20 | 2007-09-18 | 119.928 | 7,985 | +1,664 | 0.00% | 957,623 |
| 2007-09-11 | 2007-09-07 | 120.921 | 6,321 | +91 | 0.00% | 764,341 |
| 2007-08-02 | 2007-07-31 | 118.939 | 6,230 | +656 | 0.00% | 740,988 |
| 2007-06-26 | 2007-06-22 | 120.159 | 5,574 | 0.00% | 669,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy