History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 52,000 | +0 | 0.00% | 2,557,360 |
| 2025-10-13 | 2025-10-09 | 49.140 | 52,000 | +0 | 0.00% | 2,555,280 |
| 2025-10-10 | 2025-10-08 | 49.400 | 52,000 | +0 | 0.00% | 2,568,800 |
| 2025-10-09 | 2025-10-06 | 49.420 | 52,000 | +0 | 0.00% | 2,569,840 |
| 2025-10-08 | 2025-10-03 | 49.720 | 52,000 | +0 | 0.00% | 2,585,440 |
| 2025-10-06 | 2025-10-02 | 49.700 | 52,000 | +0 | 0.00% | 2,584,400 |
| 2025-10-03 | 2025-09-30 | 49.280 | 52,000 | +0 | 0.00% | 2,562,560 |
| 2025-10-02 | 2025-09-29 | 49.600 | 52,000 | +0 | 0.00% | 2,579,200 |
| 2025-09-30 | 2025-09-26 | 49.660 | 52,000 | +0 | 0.00% | 2,582,320 |
| 2025-09-29 | 2025-09-25 | 49.900 | 52,000 | +0 | 0.00% | 2,594,800 |
| 2025-09-26 | 2025-09-24 | 50.500 | 52,000 | +0 | 0.00% | 2,626,000 |
| 2025-09-25 | 2025-09-23 | 50.550 | 52,000 | +0 | 0.00% | 2,628,600 |
| 2025-09-24 | 2025-09-22 | 50.450 | 52,000 | +0 | 0.00% | 2,623,400 |
| 2025-09-23 | 2025-09-19 | 50.750 | 52,000 | +0 | 0.00% | 2,639,000 |
| 2025-09-22 | 2025-09-18 | 51.450 | 52,000 | +0 | 0.00% | 2,675,400 |
| 2025-09-19 | 2025-09-17 | 51.450 | 52,000 | +0 | 0.00% | 2,675,400 |
| 2025-09-18 | 2025-09-16 | 51.800 | 52,000 | +0 | 0.00% | 2,693,600 |
| 2025-09-17 | 2025-09-15 | 51.450 | 52,000 | -2,000 | 0.00% | 2,675,400 |
| 2025-09-15 | 2025-09-11 | 50.800 | 54,000 | +2,000 | 0.00% | 2,743,200 |
| 2025-09-10 | 2025-09-08 | 51.990 | 52,000 | +790 | 0.00% | 2,703,465 |
| 2025-09-03 | 2025-09-01 | 51.634 | 51,210 | -4,432 | 0.00% | 2,644,193 |
| 2025-08-29 | 2025-08-27 | 51.025 | 55,642 | +1,477 | 0.00% | 2,839,137 |
| 2025-08-27 | 2025-08-25 | 51.380 | 54,165 | +493 | 0.00% | 2,783,023 |
| 2025-07-29 | 2025-07-25 | 51.736 | 53,672 | +492 | 0.00% | 2,776,767 |
| 2025-07-25 | 2025-07-23 | 52.294 | 53,180 | -3,939 | 0.00% | 2,781,013 |
| 2025-07-22 | 2025-07-18 | 50.924 | 57,119 | -985 | 0.00% | 2,908,701 |
| 2025-07-17 | 2025-07-15 | 51.127 | 58,104 | +985 | 0.00% | 2,970,660 |
| 2025-07-14 | 2025-07-10 | 50.771 | 57,119 | +985 | 0.00% | 2,900,001 |
| 2025-07-10 | 2025-07-08 | 51.177 | 56,134 | -2,955 | 0.00% | 2,872,791 |
| 2025-06-17 | 2025-06-13 | 52.193 | 59,089 | -6,893 | 0.00% | 3,084,020 |
| 2025-06-13 | 2025-06-11 | 51.482 | 65,982 | -493 | 0.00% | 3,396,886 |
| 2025-06-03 | 2025-05-30 | 50.416 | 66,475 | -2,462 | 0.00% | 3,351,391 |
| 2025-06-02 | 2025-05-29 | 49.705 | 68,937 | -7,878 | 0.00% | 3,426,514 |
| 2025-05-26 | 2025-05-22 | 54.852 | 76,815 | +3,013 | 0.00% | 4,213,488 |
| 2025-05-20 | 2025-05-16 | 54.905 | 73,802 | -946 | 0.00% | 4,052,118 |
| 2025-05-14 | 2025-05-12 | 55.856 | 74,748 | -4,731 | 0.00% | 4,175,159 |
| 2025-05-07 | 2025-05-02 | 54.271 | 79,479 | -473 | 0.00% | 4,313,415 |
| 2025-04-25 | 2025-04-23 | 53.161 | 79,952 | +2,366 | 0.00% | 4,250,360 |
| 2025-04-23 | 2025-04-17 | 51.946 | 77,586 | +8,515 | 0.00% | 4,030,281 |
| 2025-04-22 | 2025-04-16 | 50.942 | 69,071 | +3,312 | 0.00% | 3,518,610 |
| 2025-04-17 | 2025-04-15 | 50.625 | 65,759 | +473 | 0.00% | 3,329,041 |
| 2025-04-16 | 2025-04-14 | 50.731 | 65,286 | +7,569 | 0.00% | 3,311,995 |
| 2025-04-09 | 2025-04-07 | 50.466 | 57,717 | -473 | 0.00% | 2,912,766 |
| 2025-04-02 | 2025-03-31 | 49.251 | 58,190 | +473 | 0.00% | 2,865,911 |
| 2025-04-01 | 2025-03-28 | 48.881 | 57,717 | +946 | 0.00% | 2,821,265 |
| 2025-03-27 | 2025-03-25 | 49.832 | 56,771 | +947 | 0.00% | 2,829,024 |
| 2025-03-24 | 2025-03-20 | 50.783 | 55,824 | +473 | 0.00% | 2,834,933 |
| 2025-03-20 | 2025-03-18 | 52.950 | 55,351 | +946 | 0.00% | 2,930,837 |
| 2025-03-19 | 2025-03-17 | 53.637 | 54,405 | +946 | 0.00% | 2,918,121 |
| 2025-02-21 | 2025-02-19 | 52.791 | 53,459 | -1,892 | 0.00% | 2,822,180 |
| 2025-02-14 | 2025-02-12 | 52.422 | 55,351 | -4,731 | 0.00% | 2,901,587 |
| 2025-02-06 | 2025-02-04 | 53.109 | 60,082 | +946 | 0.00% | 3,190,868 |
| 2025-01-21 | 2025-01-17 | 54.800 | 59,136 | +2,365 | 0.00% | 3,240,628 |
| 2025-01-16 | 2025-01-14 | 54.113 | 56,771 | +1,420 | 0.00% | 3,072,026 |
| 2025-01-15 | 2025-01-13 | 54.218 | 55,351 | +5,677 | 0.00% | 3,001,036 |
| 2024-12-30 | 2024-12-24 | 56.861 | 49,674 | -946 | 0.00% | 2,824,489 |
| 2024-12-27 | 2024-12-20 | 54.694 | 50,620 | -947 | 0.00% | 2,768,604 |
| 2024-12-11 | 2024-12-09 | 54.588 | 51,567 | -1,419 | 0.00% | 2,814,949 |
| 2024-12-05 | 2024-12-03 | 54.747 | 52,986 | -1,892 | 0.00% | 2,900,810 |
| 2024-11-14 | 2024-11-12 | 53.373 | 54,878 | -473 | 0.00% | 2,928,991 |
| 2024-11-12 | 2024-11-08 | 53.478 | 55,351 | -473 | 0.00% | 2,960,086 |
| 2024-11-11 | 2024-11-07 | 53.109 | 55,824 | +946 | 0.00% | 2,964,732 |
| 2024-11-07 | 2024-11-05 | 54.324 | 54,878 | +946 | 0.00% | 2,981,191 |
| 2024-11-06 | 2024-11-04 | 55.169 | 53,932 | -946 | 0.00% | 2,975,401 |
| 2024-11-05 | 2024-11-01 | 54.958 | 54,878 | -946 | 0.00% | 3,015,991 |
| 2024-10-29 | 2024-10-25 | 54.641 | 55,824 | -473 | 0.00% | 3,050,281 |
| 2024-10-25 | 2024-10-23 | 54.483 | 56,297 | -474 | 0.00% | 3,067,202 |
| 2024-10-21 | 2024-10-17 | 54.377 | 56,771 | -946 | 0.00% | 3,087,026 |
| 2024-10-18 | 2024-10-16 | 53.426 | 57,717 | +473 | 0.00% | 3,083,566 |
| 2024-10-09 | 2024-10-07 | 51.576 | 57,244 | +1,420 | 0.00% | 2,952,420 |
| 2024-10-07 | 2024-10-03 | 51.999 | 55,824 | +473 | 0.00% | 2,902,782 |
| 2024-10-04 | 2024-10-02 | 52.210 | 55,351 | +946 | 0.00% | 2,889,887 |
| 2024-09-24 | 2024-09-20 | 56.068 | 54,405 | -473 | 0.00% | 3,050,371 |
| 2024-09-20 | 2024-09-17 | 58.023 | 54,878 | +473 | 0.00% | 3,184,190 |
| 2024-09-11 | 2024-09-09 | 58.381 | 54,405 | +311 | 0.00% | 3,176,245 |
| 2024-08-28 | 2024-08-26 | 57.202 | 54,094 | -4,663 | 0.00% | 3,094,289 |
| 2024-08-19 | 2024-08-15 | 58.381 | 58,757 | -467 | 0.00% | 3,430,322 |
| 2024-08-16 | 2024-08-14 | 58.918 | 59,224 | -466 | 0.00% | 3,489,336 |
| 2024-08-12 | 2024-08-08 | 57.845 | 59,690 | -3,731 | 0.00% | 3,452,792 |
| 2024-08-09 | 2024-08-07 | 57.577 | 63,421 | -466 | 0.00% | 3,651,613 |
| 2024-08-07 | 2024-08-05 | 55.272 | 63,887 | -466 | 0.00% | 3,531,169 |
| 2024-08-05 | 2024-08-01 | 56.076 | 64,353 | -467 | 0.00% | 3,608,676 |
| 2024-08-01 | 2024-07-30 | 52.913 | 64,820 | -7,461 | 0.00% | 3,429,837 |
| 2024-07-31 | 2024-07-29 | 53.020 | 72,281 | -25,182 | 0.00% | 3,832,373 |
| 2024-07-29 | 2024-07-25 | 53.020 | 97,463 | -1,399 | 0.00% | 5,167,535 |
| 2024-07-24 | 2024-07-22 | 51.466 | 98,862 | +467 | 0.00% | 5,088,010 |
| 2024-07-23 | 2024-07-19 | 50.286 | 98,395 | -467 | 0.00% | 4,947,926 |
| 2024-07-16 | 2024-07-12 | 48.356 | 98,862 | +467 | 0.00% | 4,780,610 |
| 2024-07-04 | 2024-07-02 | 45.515 | 98,395 | +2,798 | 0.00% | 4,478,454 |
| 2024-06-03 | 2024-05-30 | 46.426 | 95,597 | -4,664 | 0.00% | 4,438,227 |
| 2024-05-30 | 2024-05-28 | 48.839 | 100,261 | +933 | 0.01% | 4,896,635 |
| 2024-05-27 | 2024-05-23 | 53.078 | 99,328 | +4,320 | 0.00% | 5,272,087 |
| 2024-05-23 | 2024-05-21 | 52.909 | 95,008 | +446 | 0.00% | 5,026,817 |
| 2024-05-20 | 2024-05-16 | 52.797 | 94,562 | +4,461 | 0.00% | 4,992,620 |
| 2024-05-16 | 2024-05-13 | 52.629 | 90,101 | -446 | 0.00% | 4,741,941 |
| 2024-04-02 | 2024-03-27 | 51.564 | 90,547 | -446 | 0.00% | 4,668,989 |
| 2024-02-06 | 2024-02-02 | 51.901 | 90,993 | -2,677 | 0.00% | 4,722,586 |
| 2024-01-29 | 2024-01-25 | 51.564 | 93,670 | +893 | 0.00% | 4,830,024 |
| 2024-01-25 | 2024-01-23 | 50.275 | 92,777 | +446 | 0.00% | 4,664,378 |
| 2024-01-19 | 2024-01-17 | 48.762 | 92,331 | -12,936 | 0.00% | 4,502,231 |
| 2024-01-18 | 2024-01-16 | 49.827 | 105,267 | +12,936 | 0.01% | 5,245,114 |
| 2024-01-15 | 2024-01-11 | 50.219 | 92,331 | -20,072 | 0.00% | 4,636,780 |
| 2024-01-10 | 2024-01-08 | 49.827 | 112,403 | +20,072 | 0.01% | 5,600,678 |
| 2023-12-22 | 2023-12-20 | 49.154 | 92,331 | -11,152 | 0.00% | 4,538,455 |
| 2023-11-16 | 2023-11-14 | 43.718 | 103,483 | -446 | 0.01% | 4,524,020 |
| 2023-10-25 | 2023-10-20 | 41.476 | 103,929 | -2,676 | 0.01% | 4,310,517 |
| 2023-10-13 | 2023-10-11 | 42.260 | 106,605 | +446 | 0.01% | 4,505,156 |
| 2023-10-09 | 2023-10-05 | 41.083 | 106,159 | +1,338 | 0.01% | 4,361,358 |
| 2023-10-06 | 2023-10-04 | 40.579 | 104,821 | +892 | 0.01% | 4,253,513 |
| 2023-10-05 | 2023-10-03 | 41.420 | 103,929 | +2,231 | 0.01% | 4,304,692 |
| 2023-09-22 | 2023-09-20 | 43.942 | 101,698 | +2,676 | 0.01% | 4,468,784 |
| 2023-09-18 | 2023-09-14 | 42.933 | 99,022 | +1,784 | 0.01% | 4,251,297 |
| 2023-09-07 | 2023-09-05 | 43.045 | 97,238 | +446 | 0.01% | 4,185,604 |
| 2023-08-31 | 2023-08-29 | 45.221 | 96,792 | +2,337 | 0.01% | 4,377,071 |
| 2023-08-30 | 2023-08-28 | 44.878 | 94,455 | +437 | 0.01% | 4,238,989 |
| 2023-08-25 | 2023-08-23 | 43.792 | 94,018 | +437 | 0.01% | 4,117,252 |
| 2023-08-23 | 2023-08-21 | 43.678 | 93,581 | -4,810 | 0.01% | 4,087,415 |
| 2023-08-21 | 2023-08-17 | 45.279 | 98,391 | +1,312 | 0.01% | 4,455,005 |
| 2023-08-18 | 2023-08-16 | 45.564 | 97,079 | -21,865 | 0.01% | 4,423,350 |
| 2023-08-16 | 2023-08-14 | 45.965 | 118,944 | -437 | 0.01% | 5,467,216 |
| 2023-08-08 | 2023-08-04 | 45.622 | 119,381 | +1,312 | 0.01% | 5,446,353 |
| 2023-08-07 | 2023-08-03 | 46.365 | 118,069 | +3,061 | 0.01% | 5,474,247 |
| 2023-08-03 | 2023-08-01 | 47.222 | 115,008 | +1,749 | 0.01% | 5,430,949 |
| 2023-07-26 | 2023-07-24 | 46.193 | 113,259 | +875 | 0.01% | 5,231,807 |
| 2023-07-24 | 2023-07-20 | 46.250 | 112,384 | +437 | 0.01% | 5,197,813 |
| 2023-07-21 | 2023-07-19 | 46.365 | 111,947 | +437 | 0.01% | 5,190,402 |
| 2023-07-20 | 2023-07-18 | 46.479 | 111,510 | -12,244 | 0.01% | 5,182,890 |
| 2023-07-19 | 2023-07-14 | 46.479 | 123,754 | +2,187 | 0.01% | 5,751,981 |
| 2023-07-14 | 2023-07-12 | 45.507 | 121,567 | +1,749 | 0.01% | 5,532,182 |
| 2023-07-12 | 2023-07-10 | 45.164 | 119,818 | +4,373 | 0.01% | 5,411,489 |
| 2023-07-04 | 2023-06-30 | 46.937 | 115,445 | +437 | 0.01% | 5,418,586 |
| 2023-06-21 | 2023-06-19 | 47.680 | 115,008 | +1,312 | 0.01% | 5,483,549 |
| 2023-06-20 | 2023-06-16 | 47.966 | 113,696 | +3,061 | 0.01% | 5,453,494 |
| 2023-06-19 | 2023-06-15 | 47.108 | 110,635 | +875 | 0.01% | 5,211,796 |
| 2023-06-15 | 2023-06-13 | 47.794 | 109,760 | -1,312 | 0.01% | 5,245,876 |
| 2023-06-14 | 2023-06-12 | 48.023 | 111,072 | +1,749 | 0.01% | 5,333,982 |
| 2023-06-13 | 2023-06-09 | 48.251 | 109,323 | +5,247 | 0.01% | 5,274,990 |
| 2023-06-05 | 2023-06-01 | 47.680 | 104,076 | +438 | 0.01% | 4,962,315 |
| 2023-05-25 | 2023-05-23 | 48.137 | 103,638 | +1,749 | 0.01% | 4,988,831 |
| 2023-05-22 | 2023-05-18 | 55.325 | 101,889 | +4,499 | 0.01% | 5,637,020 |
| 2023-05-05 | 2023-05-03 | 53.949 | 97,390 | +836 | 0.01% | 5,254,138 |
| 2023-05-03 | 2023-04-28 | 53.591 | 96,554 | +418 | 0.01% | 5,174,386 |
| 2023-04-28 | 2023-04-26 | 52.394 | 96,136 | +418 | 0.01% | 5,036,986 |
| 2023-04-25 | 2023-04-21 | 52.036 | 95,718 | +418 | 0.01% | 4,980,735 |
| 2023-04-24 | 2023-04-20 | 51.856 | 95,300 | +418 | 0.01% | 4,941,884 |
| 2023-04-21 | 2023-04-19 | 52.036 | 94,882 | +21,735 | 0.01% | 4,937,233 |
| 2023-04-11 | 2023-04-04 | 50.361 | 73,147 | +2,090 | 0.00% | 3,683,742 |
| 2023-04-06 | 2023-04-03 | 50.480 | 71,057 | +418 | 0.00% | 3,586,988 |
| 2023-04-03 | 2023-03-30 | 50.241 | 70,639 | +418 | 0.00% | 3,548,987 |
| 2023-03-28 | 2023-03-24 | 50.122 | 70,221 | +418 | 0.00% | 3,519,586 |
| 2023-03-27 | 2023-03-23 | 49.823 | 69,803 | +1,254 | 0.00% | 3,477,760 |
| 2023-03-24 | 2023-03-22 | 49.583 | 68,549 | +418 | 0.00% | 3,398,883 |
| 2023-03-23 | 2023-03-21 | 49.583 | 68,131 | +1,254 | 0.00% | 3,378,157 |
| 2023-03-14 | 2023-03-10 | 50.361 | 66,877 | +836 | 0.00% | 3,367,980 |
| 2023-03-03 | 2023-03-01 | 50.959 | 66,041 | +418 | 0.00% | 3,365,378 |
| 2023-02-28 | 2023-02-24 | 50.899 | 65,623 | +418 | 0.00% | 3,340,152 |
| 2023-02-21 | 2023-02-17 | 50.779 | 65,205 | +835 | 0.00% | 3,311,076 |
| 2023-02-20 | 2023-02-16 | 51.318 | 64,370 | +836 | 0.00% | 3,303,326 |
| 2023-02-15 | 2023-02-13 | 51.916 | 63,534 | +418 | 0.00% | 3,298,424 |
| 2023-02-01 | 2023-01-30 | 53.770 | 63,116 | -418 | 0.00% | 3,393,749 |
| 2023-01-18 | 2023-01-16 | 52.394 | 63,534 | +836 | 0.00% | 3,328,824 |
| 2023-01-05 | 2023-01-03 | 51.497 | 62,698 | -418 | 0.00% | 3,228,772 |
| 2022-12-22 | 2022-12-20 | 50.241 | 63,116 | +2,508 | 0.00% | 3,171,023 |
| 2022-12-20 | 2022-12-16 | 49.643 | 60,608 | +836 | 0.00% | 3,008,767 |
| 2022-12-05 | 2022-12-01 | 47.968 | 59,772 | +418 | 0.00% | 2,867,165 |
| 2022-11-29 | 2022-11-25 | 48.088 | 59,354 | +836 | 0.00% | 2,854,215 |
| 2022-11-28 | 2022-11-24 | 48.507 | 58,518 | +2,508 | 0.00% | 2,838,513 |
| 2022-11-22 | 2022-11-18 | 47.071 | 56,010 | +418 | 0.00% | 2,636,458 |
| 2022-11-08 | 2022-11-04 | 44.739 | 55,592 | +1,672 | 0.00% | 2,487,107 |
| 2022-11-07 | 2022-11-03 | 45.157 | 53,920 | +418 | 0.00% | 2,434,879 |
| 2022-10-27 | 2022-10-25 | 42.705 | 53,502 | +418 | 0.00% | 2,284,803 |
| 2022-10-25 | 2022-10-21 | 42.645 | 53,084 | +418 | 0.00% | 2,263,778 |
| 2022-10-20 | 2022-10-18 | 43.901 | 52,666 | -1,672 | 0.00% | 2,312,102 |
| 2022-10-18 | 2022-10-14 | 43.782 | 54,338 | +418 | 0.00% | 2,379,005 |
| 2022-10-17 | 2022-10-13 | 44.200 | 53,920 | +418 | 0.00% | 2,383,279 |
| 2022-09-30 | 2022-09-28 | 45.875 | 53,502 | +1,254 | 0.00% | 2,454,403 |
| 2022-09-29 | 2022-09-27 | 48.387 | 52,248 | +836 | 0.00% | 2,528,126 |
| 2022-09-28 | 2022-09-26 | 49.404 | 51,412 | +418 | 0.00% | 2,539,950 |
| 2022-09-26 | 2022-09-22 | 50.480 | 50,994 | +418 | 0.00% | 2,574,199 |
| 2022-09-23 | 2022-09-21 | 51.318 | 50,576 | +418 | 0.00% | 2,595,448 |
| 2022-09-19 | 2022-09-15 | 51.617 | 50,158 | +418 | 0.00% | 2,588,997 |
| 2022-09-16 | 2022-09-14 | 51.856 | 49,740 | +418 | 0.00% | 2,579,321 |
| 2022-09-15 | 2022-09-13 | 52.574 | 49,322 | +418 | 0.00% | 2,593,045 |
| 2022-09-05 | 2022-09-01 | 54.368 | 48,904 | +3,762 | 0.00% | 2,658,819 |
| 2022-09-01 | 2022-08-30 | 57.414 | 45,142 | +749 | 0.00% | 2,591,799 |
| 2022-08-30 | 2022-08-26 | 58.205 | 44,393 | +822 | 0.00% | 2,583,895 |
| 2022-08-12 | 2022-08-10 | 60.273 | 43,571 | -1,644 | 0.00% | 2,626,151 |
| 2022-08-11 | 2022-08-09 | 60.212 | 45,215 | +2,466 | 0.00% | 2,722,490 |
| 2022-08-08 | 2022-08-04 | 60.881 | 42,749 | +1,644 | 0.00% | 2,602,607 |
| 2022-08-04 | 2022-08-02 | 62.158 | 41,105 | -411 | 0.00% | 2,555,018 |
| 2022-08-02 | 2022-07-29 | 62.462 | 41,516 | -1,644 | 0.00% | 2,593,191 |
| 2022-07-26 | 2022-07-22 | 62.402 | 43,160 | +2,055 | 0.00% | 2,693,254 |
| 2022-07-25 | 2022-07-21 | 61.672 | 41,105 | +411 | 0.00% | 2,535,018 |
| 2022-07-22 | 2022-07-20 | 61.793 | 40,694 | +2,467 | 0.00% | 2,514,621 |
| 2022-07-15 | 2022-07-13 | 61.793 | 38,227 | -411 | 0.00% | 2,362,177 |
| 2022-06-22 | 2022-06-20 | 59.361 | 38,638 | -7,399 | 0.00% | 2,293,575 |
| 2022-06-20 | 2022-06-16 | 59.726 | 46,037 | +411 | 0.00% | 2,749,584 |
| 2022-06-17 | 2022-06-15 | 60.151 | 45,626 | +411 | 0.00% | 2,744,462 |
| 2022-06-13 | 2022-06-09 | 61.185 | 45,215 | +411 | 0.00% | 2,766,489 |
| 2022-06-07 | 2022-06-02 | 63.861 | 44,804 | -411 | 0.00% | 2,861,242 |
| 2022-06-06 | 2022-06-01 | 62.402 | 45,215 | +411 | 0.00% | 2,821,489 |
| 2022-05-26 | 2022-05-24 | 63.679 | 44,804 | +411 | 0.00% | 2,853,067 |
| 2022-05-23 | 2022-05-19 | 68.172 | 44,393 | -1,507 | 0.00% | 3,026,368 |
| 2022-05-16 | 2022-05-12 | 68.046 | 45,900 | -8,309 | 0.00% | 3,123,303 |
| 2022-05-12 | 2022-05-10 | 68.614 | 54,209 | -1,979 | 0.00% | 3,719,521 |
| 2022-04-28 | 2022-04-26 | 67.856 | 56,188 | -2,374 | 0.00% | 3,812,709 |
| 2022-04-27 | 2022-04-25 | 67.540 | 58,562 | -2,374 | 0.00% | 3,955,300 |
| 2022-04-07 | 2022-04-04 | 64.950 | 60,936 | +396 | 0.00% | 3,957,791 |
| 2022-03-22 | 2022-03-18 | 63.813 | 60,540 | +395 | 0.00% | 3,863,221 |
| 2022-03-14 | 2022-03-10 | 65.203 | 60,145 | +1,979 | 0.00% | 3,921,615 |
| 2022-03-11 | 2022-03-09 | 63.876 | 58,166 | -792 | 0.00% | 3,715,405 |
| 2022-03-09 | 2022-03-07 | 63.939 | 58,958 | +792 | 0.00% | 3,769,719 |
| 2022-03-01 | 2022-02-25 | 62.675 | 58,166 | -1,583 | 0.00% | 3,645,580 |
| 2022-02-23 | 2022-02-21 | 63.370 | 59,749 | +791 | 0.00% | 3,786,320 |
| 2022-02-16 | 2022-02-14 | 63.055 | 58,958 | +792 | 0.00% | 3,717,569 |
| 2022-02-04 | 2022-01-27 | 61.728 | 58,166 | -396 | 0.00% | 3,590,455 |
| 2022-01-28 | 2022-01-26 | 61.349 | 58,562 | -396 | 0.00% | 3,592,700 |
| 2022-01-20 | 2022-01-18 | 61.412 | 58,958 | +2,374 | 0.00% | 3,620,719 |
| 2022-01-11 | 2022-01-07 | 61.475 | 56,584 | +2,375 | 0.00% | 3,478,502 |
| 2022-01-06 | 2022-01-04 | 62.044 | 54,209 | -3,957 | 0.00% | 3,363,324 |
| 2021-12-21 | 2021-12-17 | 61.159 | 58,166 | -1,583 | 0.00% | 3,557,381 |
| 2021-12-17 | 2021-12-15 | 60.906 | 59,749 | -3,957 | 0.00% | 3,639,095 |
| 2021-12-15 | 2021-12-13 | 59.643 | 63,706 | -1,583 | 0.00% | 3,799,602 |
| 2021-12-08 | 2021-12-06 | 59.706 | 65,289 | -4,748 | 0.00% | 3,898,142 |
| 2021-11-24 | 2021-11-22 | 59.580 | 70,037 | +1,187 | 0.00% | 4,172,775 |
| 2021-11-22 | 2021-11-18 | 59.453 | 68,850 | -3,957 | 0.00% | 4,093,354 |
| 2021-11-16 | 2021-11-12 | 60.148 | 72,807 | -2,374 | 0.00% | 4,379,211 |
| 2021-11-03 | 2021-11-01 | 59.706 | 75,181 | +1,583 | 0.00% | 4,488,753 |
| 2021-10-29 | 2021-10-27 | 58.632 | 73,598 | +2,374 | 0.00% | 4,315,188 |
| 2021-10-20 | 2021-10-18 | 57.495 | 71,224 | +1,583 | 0.00% | 4,094,996 |
| 2021-10-18 | 2021-10-12 | 57.305 | 69,641 | +791 | 0.00% | 3,990,783 |
| 2021-10-11 | 2021-10-07 | 57.747 | 68,850 | +791 | 0.00% | 3,975,904 |
| 2021-10-08 | 2021-10-06 | 57.305 | 68,059 | +396 | 0.00% | 3,900,126 |
| 2021-10-04 | 2021-09-29 | 57.874 | 67,663 | +396 | 0.00% | 3,915,908 |
| 2021-09-30 | 2021-09-28 | 57.431 | 67,267 | +1,187 | 0.00% | 3,863,240 |
| 2021-09-27 | 2021-09-23 | 58.821 | 66,080 | -791 | 0.00% | 3,886,919 |
| 2021-09-23 | 2021-09-20 | 57.937 | 66,871 | +1,187 | 0.00% | 3,874,297 |
| 2021-09-20 | 2021-09-16 | 60.148 | 65,684 | -396 | 0.00% | 3,950,775 |
| 2021-09-16 | 2021-09-14 | 59.769 | 66,080 | -791 | 0.00% | 3,949,544 |
| 2021-09-13 | 2021-09-09 | 59.895 | 66,871 | +2,374 | 0.00% | 4,005,271 |
| 2021-09-09 | 2021-09-07 | 59.264 | 64,497 | +2,769 | 0.00% | 3,822,330 |
| 2021-09-08 | 2021-09-06 | 60.022 | 61,728 | +2,770 | 0.00% | 3,705,029 |
| 2021-09-07 | 2021-09-03 | 60.780 | 58,958 | +2,374 | 0.00% | 3,583,468 |
| 2021-09-02 | 2021-08-31 | 62.724 | 56,584 | +1,678 | 0.00% | 3,549,184 |
| 2021-08-31 | 2021-08-27 | 62.596 | 54,906 | -389 | 0.00% | 3,436,883 |
| 2021-08-30 | 2021-08-26 | 63.430 | 55,295 | -2,337 | 0.00% | 3,507,383 |
| 2021-08-24 | 2021-08-20 | 63.816 | 57,632 | -2,336 | 0.00% | 3,677,820 |
| 2021-08-13 | 2021-08-11 | 62.660 | 59,968 | +2,336 | 0.00% | 3,757,593 |
| 2021-08-09 | 2021-08-05 | 64.265 | 57,632 | +1,947 | 0.00% | 3,703,720 |
| 2021-08-06 | 2021-08-04 | 64.843 | 55,685 | +390 | 0.00% | 3,610,771 |
| 2021-07-28 | 2021-07-26 | 63.944 | 55,295 | -2,337 | 0.00% | 3,535,783 |
| 2021-07-23 | 2021-07-21 | 62.724 | 57,632 | -389 | 0.00% | 3,614,919 |
| 2021-07-21 | 2021-07-19 | 62.853 | 58,021 | +2,336 | 0.00% | 3,646,769 |
| 2021-07-16 | 2021-07-14 | 62.660 | 55,685 | +1,558 | 0.00% | 3,489,220 |
| 2021-07-15 | 2021-07-13 | 62.532 | 54,127 | -2,336 | 0.00% | 3,384,646 |
| 2021-07-09 | 2021-07-07 | 61.633 | 56,463 | -3,116 | 0.00% | 3,479,970 |
| 2021-07-02 | 2021-06-29 | 61.248 | 59,579 | +390 | 0.00% | 3,649,068 |
| 2021-06-29 | 2021-06-25 | 62.018 | 59,189 | +1,557 | 0.00% | 3,670,781 |
| 2021-06-23 | 2021-06-21 | 61.761 | 57,632 | +1,169 | 0.00% | 3,559,419 |
| 2021-06-22 | 2021-06-18 | 62.788 | 56,463 | -779 | 0.00% | 3,545,220 |
| 2021-06-21 | 2021-06-17 | 62.660 | 57,242 | -1,169 | 0.00% | 3,586,782 |
| 2021-05-24 | 2021-05-20 | 60.991 | 58,411 | +3,895 | 0.00% | 3,562,530 |
| 2021-05-20 | 2021-05-17 | 60.028 | 54,516 | -3,895 | 0.00% | 3,272,472 |
| 2021-05-18 | 2021-05-14 | 66.675 | 58,411 | -1,168 | 0.00% | 3,894,569 |
| 2021-05-17 | 2021-05-13 | 66.274 | 59,579 | +2,441 | 0.00% | 3,948,515 |
| 2021-05-07 | 2021-05-05 | 64.801 | 57,138 | +747 | 0.00% | 3,702,591 |
| 2021-04-21 | 2021-04-19 | 62.659 | 56,391 | +1,120 | 0.00% | 3,533,385 |
| 2021-04-19 | 2021-04-15 | 62.592 | 55,271 | +747 | 0.00% | 3,459,508 |
| 2021-04-14 | 2021-04-12 | 61.320 | 54,524 | +373 | 0.00% | 3,343,402 |
| 2021-04-09 | 2021-04-07 | 61.253 | 54,151 | -373 | 0.00% | 3,316,904 |
| 2021-04-08 | 2021-04-01 | 60.383 | 54,524 | +373 | 0.00% | 3,292,302 |
| 2021-03-23 | 2021-03-19 | 60.450 | 54,151 | -373 | 0.00% | 3,273,404 |
| 2021-03-19 | 2021-03-17 | 59.780 | 54,524 | +373 | 0.00% | 3,259,452 |
| 2021-03-10 | 2021-03-08 | 59.512 | 54,151 | -746 | 0.00% | 3,222,653 |
| 2021-03-09 | 2021-03-05 | 57.772 | 54,897 | -4,482 | 0.00% | 3,171,500 |
| 2021-03-08 | 2021-03-04 | 58.040 | 59,379 | -3,734 | 0.00% | 3,446,334 |
| 2021-03-02 | 2021-02-26 | 57.705 | 63,113 | +747 | 0.00% | 3,641,929 |
| 2021-02-26 | 2021-02-24 | 57.839 | 62,366 | +746 | 0.00% | 3,607,173 |
| 2021-02-25 | 2021-02-23 | 57.370 | 61,620 | +747 | 0.00% | 3,535,150 |
| 2021-02-17 | 2021-02-11 | 55.362 | 60,873 | +1,494 | 0.00% | 3,370,044 |
| 2021-01-27 | 2021-01-25 | 54.759 | 59,379 | +1,494 | 0.00% | 3,251,558 |
| 2021-01-19 | 2021-01-15 | 54.826 | 57,885 | +747 | 0.00% | 3,173,623 |
| 2021-01-07 | 2021-01-05 | 57.102 | 57,138 | +2,241 | 0.00% | 3,262,717 |
| 2021-01-06 | 2021-01-04 | 57.169 | 54,897 | -374 | 0.00% | 3,138,426 |
| 2020-12-30 | 2020-12-28 | 55.228 | 55,271 | +2,241 | 0.00% | 3,052,507 |
| 2020-12-28 | 2020-12-22 | 53.755 | 53,030 | +373 | 0.00% | 2,850,641 |
| 2020-12-23 | 2020-12-21 | 53.889 | 52,657 | -373 | 0.00% | 2,837,640 |
| 2020-12-17 | 2020-12-15 | 54.224 | 53,030 | -374 | 0.00% | 2,875,491 |
| 2020-12-09 | 2020-12-07 | 54.224 | 53,404 | +747 | 0.00% | 2,895,771 |
| 2020-12-04 | 2020-12-02 | 55.161 | 52,657 | -747 | 0.00% | 2,904,616 |
| 2020-12-02 | 2020-11-30 | 54.626 | 53,404 | +374 | 0.00% | 2,917,221 |
| 2020-12-01 | 2020-11-27 | 55.161 | 53,030 | -1,121 | 0.00% | 2,925,191 |
| 2020-11-30 | 2020-11-26 | 55.228 | 54,151 | -1,493 | 0.00% | 2,990,651 |
| 2020-11-25 | 2020-11-23 | 54.492 | 55,644 | +373 | 0.00% | 3,032,132 |
| 2020-11-19 | 2020-11-17 | 55.429 | 55,271 | +374 | 0.00% | 3,063,607 |
| 2020-11-18 | 2020-11-16 | 55.295 | 54,897 | +746 | 0.00% | 3,035,526 |
| 2020-11-16 | 2020-11-12 | 55.295 | 54,151 | +1,121 | 0.00% | 2,994,276 |
| 2020-11-13 | 2020-11-11 | 56.165 | 53,030 | +1,867 | 0.00% | 2,978,441 |
| 2020-11-12 | 2020-11-10 | 54.759 | 51,163 | +1,120 | 0.00% | 2,801,655 |
| 2020-11-04 | 2020-11-02 | 52.885 | 50,043 | -746 | 0.00% | 2,646,524 |
| 2020-10-21 | 2020-10-19 | 55.094 | 50,789 | +373 | 0.00% | 2,798,175 |
| 2020-10-08 | 2020-10-06 | 55.429 | 50,416 | +373 | 0.00% | 2,794,500 |
| 2020-10-07 | 2020-10-05 | 54.960 | 50,043 | -373 | 0.00% | 2,750,375 |
| 2020-09-23 | 2020-09-21 | 55.897 | 50,416 | +747 | 0.00% | 2,818,125 |
| 2020-09-03 | 2020-09-01 | 60.230 | 49,669 | +868 | 0.00% | 2,991,587 |
| 2020-08-21 | 2020-08-19 | 60.435 | 48,801 | +1,468 | 0.00% | 2,949,282 |
| 2020-08-14 | 2020-08-12 | 59.822 | 47,333 | +7,338 | 0.00% | 2,831,539 |
| 2020-08-04 | 2020-07-31 | 58.800 | 39,995 | +367 | 0.00% | 2,351,692 |
| 2020-08-03 | 2020-07-30 | 58.186 | 39,628 | +1,468 | 0.00% | 2,305,813 |
| 2020-07-30 | 2020-07-28 | 58.595 | 38,160 | +1,468 | 0.00% | 2,235,995 |
| 2020-07-29 | 2020-07-27 | 58.527 | 36,692 | +733 | 0.00% | 2,147,477 |
| 2020-07-21 | 2020-07-17 | 58.118 | 35,959 | +734 | 0.00% | 2,089,877 |
| 2020-07-14 | 2020-07-10 | 58.800 | 35,225 | +734 | 0.00% | 2,071,218 |
| 2020-07-07 | 2020-07-03 | 59.481 | 34,491 | +2,202 | 0.00% | 2,051,559 |
| 2020-06-18 | 2020-06-16 | 59.685 | 32,289 | -367 | 0.00% | 1,927,182 |
| 2020-06-17 | 2020-06-15 | 58.936 | 32,656 | +1,101 | 0.00% | 1,924,612 |
| 2020-06-16 | 2020-06-12 | 60.367 | 31,555 | -1,468 | 0.00% | 1,904,873 |
| 2020-06-05 | 2020-06-03 | 60.026 | 33,023 | +1,834 | 0.00% | 1,982,241 |
| 2020-06-04 | 2020-06-02 | 60.639 | 31,189 | +367 | 0.00% | 1,891,278 |
| 2020-06-03 | 2020-06-01 | 60.639 | 30,822 | +1,835 | 0.00% | 1,869,024 |
| 2020-06-01 | 2020-05-28 | 58.595 | 28,987 | +734 | 0.00% | 1,698,501 |
| 2020-05-28 | 2020-05-26 | 60.435 | 28,253 | -1,468 | 0.00% | 1,707,467 |
| 2020-05-25 | 2020-05-21 | 64.182 | 29,721 | +1,101 | 0.00% | 1,907,561 |
| 2020-05-21 | 2020-05-19 | 65.272 | 28,620 | +734 | 0.00% | 1,868,096 |
| 2020-05-20 | 2020-05-18 | 64.932 | 27,886 | -1,468 | 0.00% | 1,810,686 |
| 2020-05-18 | 2020-05-14 | 71.204 | 29,354 | +1,181 | 0.00% | 2,090,108 |
| 2020-05-11 | 2020-05-07 | 71.133 | 28,173 | +705 | 0.00% | 2,004,016 |
| 2020-05-07 | 2020-05-05 | 71.842 | 27,468 | -3,522 | 0.00% | 1,973,367 |
| 2020-04-28 | 2020-04-24 | 72.907 | 30,990 | +352 | 0.00% | 2,259,396 |
| 2020-04-23 | 2020-04-21 | 71.700 | 30,638 | +704 | 0.00% | 2,196,758 |
| 2020-04-21 | 2020-04-17 | 72.836 | 29,934 | +353 | 0.00% | 2,180,281 |
| 2020-04-17 | 2020-04-15 | 73.617 | 29,581 | +704 | 0.00% | 2,177,670 |
| 2020-04-15 | 2020-04-09 | 71.700 | 28,877 | +352 | 0.00% | 2,070,493 |
| 2020-04-14 | 2020-04-08 | 70.636 | 28,525 | +704 | 0.00% | 2,014,880 |
| 2020-04-09 | 2020-04-07 | 71.558 | 27,821 | +4,226 | 0.00% | 1,990,828 |
| 2020-04-02 | 2020-03-31 | 65.808 | 23,595 | +352 | 0.00% | 1,552,745 |
| 2020-04-01 | 2020-03-30 | 64.743 | 23,243 | +705 | 0.00% | 1,504,830 |
| 2020-03-31 | 2020-03-27 | 65.666 | 22,538 | -352 | 0.00% | 1,479,986 |
| 2020-03-30 | 2020-03-26 | 64.672 | 22,890 | +704 | 0.00% | 1,480,351 |
| 2020-03-25 | 2020-03-23 | 59.419 | 22,186 | +704 | 0.00% | 1,318,272 |
| 2020-03-24 | 2020-03-20 | 63.608 | 21,482 | +705 | 0.00% | 1,366,417 |
| 2020-03-23 | 2020-03-19 | 64.885 | 20,777 | +352 | 0.00% | 1,348,123 |
| 2020-03-20 | 2020-03-18 | 71.700 | 20,425 | -1,409 | 0.00% | 1,464,481 |
| 2020-03-19 | 2020-03-17 | 71.700 | 21,834 | +1,409 | 0.00% | 1,565,507 |
| 2020-03-11 | 2020-03-09 | 78.445 | 20,425 | -6,691 | 0.00% | 1,602,230 |
| 2020-03-09 | 2020-03-05 | 80.361 | 27,116 | -1,761 | 0.00% | 2,179,076 |
| 2020-02-26 | 2020-02-24 | 81.426 | 28,877 | -1,409 | 0.00% | 2,351,343 |
| 2020-01-31 | 2020-01-29 | 80.929 | 30,286 | -352 | 0.00% | 2,451,022 |
| 2020-01-21 | 2020-01-17 | 82.633 | 30,638 | -352 | 0.00% | 2,531,709 |
| 2020-01-17 | 2020-01-15 | 82.775 | 30,990 | +352 | 0.00% | 2,565,196 |
| 2020-01-15 | 2020-01-13 | 82.917 | 30,638 | -352 | 0.00% | 2,540,409 |
| 2020-01-03 | 2019-12-31 | 80.929 | 30,990 | -1,409 | 0.00% | 2,507,996 |
| 2019-11-22 | 2019-11-20 | 79.083 | 32,399 | +705 | 0.00% | 2,562,225 |
| 2019-11-21 | 2019-11-19 | 78.728 | 31,694 | +352 | 0.00% | 2,495,221 |
| 2019-11-06 | 2019-11-04 | 80.361 | 31,342 | -352 | 0.00% | 2,518,683 |
| 2019-10-03 | 2019-09-30 | 74.753 | 31,694 | -1,409 | 0.00% | 2,369,222 |
| 2019-09-26 | 2019-09-24 | 74.895 | 33,103 | +352 | 0.00% | 2,479,249 |
| 2019-09-24 | 2019-09-20 | 75.179 | 32,751 | +704 | 0.00% | 2,462,186 |
| 2019-09-19 | 2019-09-17 | 75.108 | 32,047 | +705 | 0.00% | 2,406,985 |
| 2019-09-16 | 2019-09-12 | 75.463 | 31,342 | -1,409 | 0.00% | 2,365,159 |
| 2019-09-04 | 2019-09-02 | 73.191 | 32,751 | +352 | 0.00% | 2,397,086 |
| 2019-09-02 | 2019-08-29 | 75.889 | 32,399 | +705 | 0.00% | 2,458,724 |
| 2019-08-30 | 2019-08-28 | 77.353 | 31,694 | -705 | 0.00% | 2,451,626 |
| 2019-08-29 | 2019-08-27 | 77.065 | 32,399 | +465 | 0.00% | 2,496,825 |
| 2019-08-28 | 2019-08-26 | 76.777 | 31,934 | +1,388 | 0.00% | 2,451,790 |
| 2019-08-16 | 2019-08-14 | 76.129 | 30,546 | +695 | 0.00% | 2,325,424 |
| 2019-08-05 | 2019-08-01 | 79.370 | 29,851 | +347 | 0.00% | 2,369,263 |
| 2019-06-06 | 2019-06-04 | 78.289 | 29,504 | -347 | 0.00% | 2,309,847 |
| 2019-05-20 | 2019-05-16 | 83.631 | 29,851 | +1,084 | 0.00% | 2,496,471 |
| 2019-05-02 | 2019-04-29 | 82.211 | 28,767 | +334 | 0.00% | 2,364,966 |
| 2019-04-30 | 2019-04-26 | 82.136 | 28,433 | +335 | 0.00% | 2,335,382 |
| 2019-04-26 | 2019-04-24 | 81.613 | 28,098 | +334 | 0.00% | 2,293,167 |
| 2019-04-25 | 2019-04-23 | 81.538 | 27,764 | +335 | 0.00% | 2,263,833 |
| 2019-04-16 | 2019-04-12 | 81.090 | 27,429 | -1,004 | 0.00% | 2,224,218 |
| 2019-04-02 | 2019-03-29 | 81.389 | 28,433 | +669 | 0.00% | 2,314,132 |
| 2019-03-27 | 2019-03-25 | 80.343 | 27,764 | +1,673 | 0.00% | 2,230,633 |
| 2019-03-26 | 2019-03-22 | 80.567 | 26,091 | -335 | 0.00% | 2,102,070 |
| 2019-03-25 | 2019-03-21 | 80.193 | 26,426 | +335 | 0.00% | 2,119,185 |
| 2019-03-19 | 2019-03-15 | 82.361 | 26,091 | -3,345 | 0.00% | 2,148,869 |
| 2019-03-07 | 2019-03-05 | 80.941 | 29,436 | +1,003 | 0.00% | 2,382,566 |
| 2019-03-05 | 2019-03-01 | 81.090 | 28,433 | +335 | 0.00% | 2,305,632 |
| 2019-02-26 | 2019-02-22 | 80.567 | 28,098 | +2,007 | 0.00% | 2,263,767 |
| 2019-02-25 | 2019-02-21 | 79.521 | 26,091 | +334 | 0.00% | 2,074,770 |
| 2019-02-21 | 2019-02-19 | 79.521 | 25,757 | +335 | 0.00% | 2,048,210 |
| 2019-02-15 | 2019-02-13 | 79.745 | 25,422 | +334 | 0.00% | 2,027,271 |
| 2019-02-01 | 2019-01-30 | 78.923 | 25,088 | +335 | 0.00% | 1,980,011 |
| 2019-01-30 | 2019-01-28 | 79.969 | 24,753 | +334 | 0.00% | 1,979,472 |
| 2019-01-22 | 2019-01-18 | 81.165 | 24,419 | -334 | 0.00% | 1,981,962 |
| 2018-11-16 | 2018-11-14 | 79.296 | 24,753 | +669 | 0.00% | 1,962,822 |
| 2018-10-30 | 2018-10-26 | 77.428 | 24,084 | +334 | 0.00% | 1,864,773 |
| 2018-10-09 | 2018-10-05 | 79.969 | 23,750 | +335 | 0.00% | 1,899,263 |
| 2018-10-02 | 2018-09-27 | 82.136 | 23,415 | +334 | 0.00% | 1,923,222 |
| 2018-09-04 | 2018-08-31 | 82.286 | 23,081 | +335 | 0.00% | 1,899,239 |
| 2018-09-03 | 2018-08-30 | 82.435 | 22,746 | +334 | 0.00% | 1,875,073 |
| 2018-08-31 | 2018-08-29 | 82.809 | 22,412 | +669 | 0.00% | 1,855,915 |
| 2018-08-30 | 2018-08-28 | 82.435 | 21,743 | +335 | 0.00% | 1,792,390 |
| 2018-08-24 | 2018-08-22 | 85.473 | 21,408 | +292 | 0.00% | 1,829,800 |
| 2018-08-21 | 2018-08-17 | 86.155 | 21,116 | +660 | 0.00% | 1,819,242 |
| 2018-08-02 | 2018-07-31 | 84.185 | 20,456 | -330 | 0.00% | 1,722,079 |
| 2018-07-09 | 2018-07-05 | 85.700 | 20,786 | +330 | 0.00% | 1,781,361 |
| 2018-07-06 | 2018-07-04 | 85.170 | 20,456 | +660 | 0.00% | 1,742,230 |
| 2018-06-27 | 2018-06-25 | 82.896 | 19,796 | +330 | 0.00% | 1,641,017 |
| 2018-06-25 | 2018-06-21 | 82.290 | 19,466 | +330 | 0.00% | 1,601,861 |
| 2018-06-22 | 2018-06-20 | 83.275 | 19,136 | +660 | 0.00% | 1,593,556 |
| 2018-06-21 | 2018-06-19 | 82.896 | 18,476 | +660 | 0.00% | 1,531,594 |
| 2018-06-20 | 2018-06-15 | 83.957 | 17,816 | +330 | 0.00% | 1,495,782 |
| 2018-06-19 | 2018-06-14 | 83.806 | 17,486 | +660 | 0.00% | 1,465,426 |
| 2018-06-05 | 2018-06-01 | 82.972 | 16,826 | -660 | 0.00% | 1,396,090 |
| 2018-06-01 | 2018-05-30 | 81.987 | 17,486 | +1,649 | 0.00% | 1,433,627 |
| 2018-05-30 | 2018-05-28 | 83.351 | 15,837 | +330 | 0.00% | 1,320,030 |
| 2018-05-18 | 2018-05-16 | 83.881 | 15,507 | +330 | 0.00% | 1,300,750 |
| 2018-05-16 | 2018-05-14 | 85.927 | 15,177 | +1,650 | 0.00% | 1,304,119 |
| 2018-05-14 | 2018-05-10 | 92.344 | 13,527 | +781 | 0.00% | 1,249,139 |
| 2018-05-09 | 2018-05-07 | 91.324 | 12,746 | +956 | 0.00% | 1,164,018 |
| 2018-05-08 | 2018-05-04 | 91.167 | 11,790 | +637 | 0.00% | 1,074,862 |
| 2018-05-04 | 2018-05-02 | 91.324 | 11,153 | +319 | 0.00% | 1,018,539 |
| 2018-05-02 | 2018-04-27 | 91.324 | 10,834 | -319 | 0.00% | 989,406 |
| 2018-04-30 | 2018-04-26 | 91.246 | 11,153 | -637 | 0.00% | 1,017,664 |
| 2018-04-27 | 2018-04-25 | 90.853 | 11,790 | +1,275 | 0.00% | 1,071,162 |
| 2018-04-26 | 2018-04-24 | 92.030 | 10,515 | +318 | 0.00% | 967,699 |
| 2018-04-25 | 2018-04-23 | 92.344 | 10,197 | -1,593 | 0.00% | 941,633 |
| 2018-04-24 | 2018-04-20 | 92.501 | 11,790 | -319 | 0.00% | 1,090,587 |
| 2018-04-23 | 2018-04-19 | 92.972 | 12,109 | -637 | 0.00% | 1,125,796 |
| 2018-04-19 | 2018-04-17 | 92.736 | 12,746 | -318 | 0.00% | 1,182,019 |
| 2018-04-16 | 2018-04-12 | 92.815 | 13,064 | +318 | 0.00% | 1,212,534 |
| 2018-04-13 | 2018-04-11 | 92.893 | 12,746 | +319 | 0.00% | 1,184,019 |
| 2018-04-10 | 2018-04-06 | 95.326 | 12,427 | +637 | 0.00% | 1,184,610 |
| 2018-04-06 | 2018-04-03 | 97.287 | 11,790 | +637 | 0.00% | 1,147,013 |
| 2018-04-03 | 2018-03-28 | 119.974 | 11,153 | +957 | 0.00% | 1,338,070 |
| 2018-03-29 | 2018-03-27 | 120.746 | 10,196 | +583 | 0.00% | 1,231,130 |
| 2018-03-20 | 2018-03-16 | 122.205 | 9,613 | -874 | 0.00% | 1,174,760 |
| 2018-03-19 | 2018-03-15 | 118.343 | 10,487 | -292 | 0.00% | 1,241,068 |
| 2018-03-13 | 2018-03-09 | 117.056 | 10,779 | +292 | 0.00% | 1,261,749 |
| 2018-02-26 | 2018-02-22 | 112.250 | 10,487 | +582 | 0.00% | 1,177,170 |
| 2018-02-14 | 2018-02-12 | 111.135 | 9,905 | +292 | 0.00% | 1,100,790 |
| 2018-01-15 | 2018-01-11 | 113.538 | 9,613 | +291 | 0.00% | 1,091,437 |
| 2018-01-08 | 2018-01-04 | 114.224 | 9,322 | +2,330 | 0.00% | 1,064,798 |
| 2018-01-05 | 2018-01-03 | 114.310 | 6,992 | +292 | 0.00% | 799,256 |
| 2017-11-24 | 2017-11-22 | 114.053 | 6,700 | -3,205 | 0.00% | 764,152 |
| 2017-11-03 | 2017-11-01 | 115.683 | 9,905 | +292 | 0.00% | 1,145,841 |
| 2017-10-18 | 2017-10-16 | 117.743 | 9,613 | +291 | 0.00% | 1,131,861 |
| 2017-10-10 | 2017-10-06 | 117.056 | 9,322 | +1,165 | 0.00% | 1,091,198 |
| 2017-10-06 | 2017-10-03 | 116.284 | 8,157 | +292 | 0.00% | 948,527 |
| 2017-09-29 | 2017-09-27 | 115.683 | 7,865 | +582 | 0.00% | 909,848 |
| 2017-09-18 | 2017-09-14 | 116.198 | 7,283 | -582 | 0.00% | 846,270 |
| 2017-09-11 | 2017-09-07 | 117.485 | 7,865 | +1,747 | 0.00% | 924,022 |
| 2017-09-04 | 2017-08-31 | 118.429 | 6,118 | +292 | 0.00% | 724,550 |
| 2017-08-28 | 2017-08-24 | 117.142 | 5,826 | -292 | 0.00% | 682,469 |
| 2017-08-22 | 2017-08-18 | 116.713 | 6,118 | +292 | 0.00% | 714,050 |
| 2017-08-21 | 2017-08-17 | 150.177 | 5,826 | +291 | 0.00% | 874,934 |
| 2017-08-18 | 2017-08-16 | 150.177 | 5,535 | -197 | 0.00% | 831,232 |
| 2017-08-08 | 2017-08-04 | 148.834 | 5,732 | +261 | 0.00% | 853,117 |
| 2017-08-01 | 2017-07-28 | 148.162 | 5,471 | -782 | 0.00% | 810,596 |
| 2017-07-27 | 2017-07-25 | 147.683 | 6,253 | +261 | 0.00% | 923,459 |
| 2017-07-25 | 2017-07-21 | 144.708 | 5,992 | +781 | 0.00% | 867,089 |
| 2017-07-11 | 2017-07-07 | 130.506 | 5,211 | +261 | 0.00% | 680,065 |
| 2017-06-01 | 2017-05-29 | 133.193 | 4,950 | +261 | 0.00% | 659,303 |
| 2017-05-15 | 2017-05-11 | 141.035 | 4,689 | +133 | 0.00% | 661,313 |
| 2017-03-24 | 2017-03-22 | 132.344 | 4,556 | +506 | 0.00% | 602,958 |
| 2017-02-16 | 2017-02-14 | 139.554 | 4,050 | +506 | 0.00% | 565,192 |
| 2017-02-14 | 2017-02-10 | 161.632 | 3,544 | +231 | 0.00% | 572,823 |
| 2017-01-26 | 2017-01-24 | 150.856 | 3,313 | +473 | 0.00% | 499,787 |
| 2017-01-25 | 2017-01-23 | 151.807 | 2,840 | +474 | 0.00% | 431,132 |
| 2016-10-19 | 2016-10-17 | 151.913 | 2,366 | +236 | 0.00% | 359,426 |
| 2016-08-26 | 2016-08-24 | 162.699 | 2,130 | +20 | 0.00% | 346,549 |
| 2016-05-17 | 2016-05-13 | 165.315 | 2,110 | +56 | 0.00% | 348,816 |
| 2016-03-30 | 2016-03-24 | 171.779 | 2,054 | -228 | 0.00% | 352,834 |
| 2016-03-22 | 2016-03-18 | 171.122 | 2,282 | +228 | 0.00% | 390,500 |
| 2015-11-12 | 2015-11-10 | 161.810 | 2,054 | +228 | 0.00% | 332,357 |
| 2015-08-21 | 2015-08-19 | 157.302 | 1,826 | +18 | 0.00% | 287,233 |
| 2015-05-19 | 2015-05-15 | 178.342 | 1,808 | +46 | 0.00% | 322,442 |
| 2015-05-12 | 2015-05-08 | 178.228 | 1,762 | +1,762 | 0.00% | 314,038 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy