History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 -17,179
2020-11-09 2020-11-05 54.425 17,179 -5,228 0.00% 934,962
2020-11-04 2020-11-02 52.885 22,407 +5,228 0.00% 1,184,994
2020-10-12 2020-10-08 55.429 17,179 -40 0.00% 952,212
2020-10-09 2020-10-07 55.764 17,219 +40 0.00% 960,192
2020-10-05 2020-09-29 54.291 17,179 -16,432 0.00% 932,662
2020-09-30 2020-09-28 55.027 33,611 +10,830 0.00% 1,849,518
2020-09-14 2020-09-10 55.897 22,781 -3,734 0.00% 1,273,399
2020-09-11 2020-09-09 56.567 26,515 -1,120 0.00% 1,499,870
2020-09-08 2020-09-04 57.102 27,635 -25,395 0.00% 1,578,025
2020-09-07 2020-09-03 57.236 53,030 -5,228 0.00% 3,035,241
2020-09-04 2020-09-02 60.026 58,258 +373 0.00% 3,496,999
2020-09-03 2020-09-01 60.230 57,885 +1,012 0.00% 3,486,441
2020-09-02 2020-08-31 60.503 56,873 +9,173 0.00% 3,440,988
2020-09-01 2020-08-28 60.503 47,700 -11,742 0.00% 2,885,994
2020-08-31 2020-08-27 60.162 59,442 +17,246 0.00% 3,576,170
2020-08-26 2020-08-24 60.230 42,196 +19,814 0.00% 2,541,485
2020-08-11 2020-08-07 58.186 22,382 -38,527 0.00% 1,302,329
2020-08-10 2020-08-06 58.323 60,909 +33,023 0.00% 3,552,379
2020-08-05 2020-08-03 58.732 27,886 -12,843 0.00% 1,637,787
2020-07-31 2020-07-29 58.118 40,729 -7,338 0.00% 2,367,101
2020-07-30 2020-07-28 58.595 48,067 -1,101 0.00% 2,816,498
2020-07-29 2020-07-27 58.527 49,168 +2,936 0.00% 2,877,662
2020-07-28 2020-07-24 57.710 46,232 -2,957 0.00% 2,668,026
2020-07-27 2020-07-23 57.573 49,189 +2,957 0.00% 2,831,971
2020-07-24 2020-07-22 57.710 46,232 -734 0.00% 2,668,026
2020-07-23 2020-07-21 58.186 46,966 +734 0.00% 2,732,785
2020-07-16 2020-07-14 58.595 46,232 -13,944 0.00% 2,708,976
2020-07-15 2020-07-13 58.595 60,176 +13,944 0.00% 3,526,028
2020-07-06 2020-07-02 59.617 46,232 +1,467 0.00% 2,756,226
2020-07-03 2020-06-30 57.437 44,765 +6,605 0.00% 2,571,166
2020-07-02 2020-06-29 58.323 38,160 +24,584 0.00% 2,225,595
2020-06-30 2020-06-26 59.072 13,576 -24,878 0.00% 801,964
2020-06-29 2020-06-24 59.140 38,454 +1,468 0.00% 2,274,182
2020-06-23 2020-06-19 60.094 36,986 +24,878 0.00% 2,222,644
2020-06-18 2020-06-16 59.685 12,108 -84,760 0.00% 722,671
2020-06-08 2020-06-04 59.685 96,868 -86,594 0.01% 5,781,606
2020-06-05 2020-06-03 60.026 183,462 -48,801 0.01% 11,012,504
2020-06-04 2020-06-02 60.639 232,263 +135,762 0.01% 14,084,261
2020-06-03 2020-06-01 60.639 96,501 +79,256 0.01% 5,851,751
2020-06-01 2020-05-28 58.595 17,245 -5,137 0.00% 1,010,475
2020-05-29 2020-05-27 58.527 22,382 +2,935 0.00% 1,309,954
2020-05-27 2020-05-25 59.413 19,447 +6,238 0.00% 1,155,402
2020-05-25 2020-05-21 64.182 13,209 -3,669 0.00% 847,783
2020-05-22 2020-05-20 65.409 16,878 +3,669 0.00% 1,103,967
2020-05-18 2020-05-14 71.204 13,209 +531 0.00% 940,527
2020-05-08 2020-05-06 72.410 12,678 -234,820 0.00% 918,018
2020-05-04 2020-04-28 73.546 247,498 +74,306 0.02% 18,202,534
2020-04-29 2020-04-27 73.404 173,192 +19,721 0.01% 12,713,021
2020-04-09 2020-04-07 71.558 153,471 -33,455 0.01% 10,982,147
2020-04-08 2020-04-06 69.926 186,926 +33,455 0.01% 13,070,926
2020-04-03 2020-04-01 65.169 153,471 -22,891 0.01% 10,001,599
2020-04-01 2020-03-30 64.743 176,362 +138,632 0.01% 11,418,269
2020-03-31 2020-03-27 65.666 37,730 -13,585 0.00% 2,477,587
2020-03-25 2020-03-23 59.419 51,315 -9,186 0.00% 3,049,090
2020-03-24 2020-03-20 63.608 60,501 +352 0.00% 3,848,318
2020-03-20 2020-03-18 71.700 60,149 -1,623 0.00% 4,312,709
2020-03-19 2020-03-17 71.700 61,772 +1,623 0.00% 4,429,079
2020-03-18 2020-03-16 72.552 60,149 -105,014 0.00% 4,363,950
2020-03-17 2020-03-13 74.256 165,163 -917,024 0.01% 12,264,359
2020-03-16 2020-03-12 78.516 1,082,187 +1,046,619 0.07% 84,968,481
2020-03-10 2020-03-06 79.722 35,568 +7,043 0.00% 2,835,565
2020-02-06 2020-02-04 78.374 28,525 +7,043 0.00% 2,235,605
2020-02-04 2020-01-31 79.935 21,482 -312,013 0.00% 1,717,171
2020-02-03 2020-01-30 80.006 333,495 +317,296 0.02% 26,681,710
2020-01-31 2020-01-29 80.929 16,199 -21,271 0.00% 1,310,972
2020-01-30 2020-01-24 81.710 37,470 +352 0.00% 3,061,677
2020-01-29 2020-01-22 82.136 37,118 -6,691 0.00% 3,048,726
2020-01-23 2020-01-21 81.284 43,809 +6,691 0.00% 3,560,978
2020-01-21 2020-01-17 82.633 37,118 +8,452 0.00% 3,067,171
2020-01-17 2020-01-15 82.775 28,666 -92,266 0.00% 2,372,827
2020-01-16 2020-01-14 83.059 120,932 +113,396 0.01% 10,044,481
2020-01-15 2020-01-13 82.917 7,536 -3,522 0.00% 624,862
2020-01-09 2020-01-07 81.994 11,058 -9,860 0.00% 906,690
2020-01-07 2020-01-03 81.284 20,918 -14,087 0.00% 1,700,302
2020-01-06 2020-01-02 81.142 35,005 -2,465 0.00% 2,840,382
2020-01-03 2019-12-31 80.929 37,470 +5,283 0.00% 3,032,417
2019-12-20 2019-12-18 80.645 32,187 +17,608 0.00% 2,595,728
2019-12-19 2019-12-17 80.929 14,579 -3,522 0.00% 1,179,867
2019-11-29 2019-11-27 78.090 18,101 -142,625 0.00% 1,413,500
2019-11-28 2019-11-26 78.232 160,726 +142,625 0.01% 12,573,846
2019-11-20 2019-11-18 78.019 18,101 -5,635 0.00% 1,412,215
2019-11-19 2019-11-15 77.096 23,736 +5,635 0.00% 1,829,944
2019-11-13 2019-11-11 78.799 18,101 +8,452 0.00% 1,426,350
2019-11-01 2019-10-30 79.296 9,649 -5,283 0.00% 765,131
2019-10-31 2019-10-29 78.658 14,932 -8,451 0.00% 1,174,514
2019-10-30 2019-10-28 78.658 23,383 -3,170 0.00% 1,839,248
2019-10-29 2019-10-25 77.735 26,553 +3,170 0.00% 2,064,088
2019-10-16 2019-10-14 77.025 23,383 -1,653 0.00% 1,801,069
2019-10-15 2019-10-11 76.670 25,036 +1,653 0.00% 1,919,504
2019-10-11 2019-10-09 74.540 23,383 -353 0.00% 1,742,970
2019-10-10 2019-10-08 74.824 23,736 +353 0.00% 1,776,023
2019-10-04 2019-10-02 75.534 23,383 -86,280 0.00% 1,766,210
2019-10-03 2019-09-30 74.753 109,663 +86,280 0.01% 8,197,641
2019-09-11 2019-09-09 74.753 23,383 +7,043 0.00% 1,747,950
2019-09-09 2019-09-05 74.256 16,340 +3,662 0.00% 1,213,345
2019-08-29 2019-08-27 77.065 12,678 -5,025 0.00% 977,029
2019-08-27 2019-08-23 78.361 17,703 +6,943 0.00% 1,387,230
2019-07-16 2019-07-12 83.115 10,760 -4,513 0.00% 894,316
2019-07-15 2019-07-11 83.547 15,273 +4,513 0.00% 1,276,013
2019-07-10 2019-07-08 82.179 10,760 +10,413 0.00% 884,241
2019-07-03 2019-06-28 80.954 347 -3,471 0.00% 28,091
2019-07-02 2019-06-27 81.530 3,818 +3,471 0.00% 311,283
2019-06-14 2019-06-12 80.450 347 -35,058 0.00% 27,916
2019-06-12 2019-06-10 80.522 35,405 +24,645 0.00% 2,850,882
2019-06-06 2019-06-04 78.289 10,760 -75,323 0.00% 842,393
2019-06-05 2019-06-03 78.289 86,083 +75,323 0.01% 6,739,377
2019-05-21 2019-05-17 83.556 10,760 +3,471 0.00% 899,066
2019-05-20 2019-05-16 83.631 7,289 +264 0.00% 609,587
2019-05-03 2019-04-30 81.763 7,025 -66,901 0.00% 574,383
2019-04-18 2019-04-16 81.090 73,926 +7,360 0.01% 5,994,660
2019-04-11 2019-04-09 81.165 66,566 -4,015 0.00% 5,402,813
2019-04-10 2019-04-08 81.314 70,581 +4,015 0.00% 5,739,239
2019-04-02 2019-03-29 81.389 66,566 -93,461 0.00% 5,417,738
2019-03-29 2019-03-27 80.343 160,027 +93,461 0.01% 12,856,992
2019-03-20 2019-03-18 82.435 66,566 -2,342 0.00% 5,487,387
2019-03-19 2019-03-15 82.361 68,908 +2,342 0.00% 5,675,301
2019-02-25 2019-02-21 79.521 66,566 -37,465 0.00% 5,293,364
2019-02-22 2019-02-20 79.521 104,031 +37,465 0.01% 8,272,600
2019-02-11 2019-02-04 78.250 66,566 -11,039 0.00% 5,208,789
2019-02-08 2019-01-31 78.848 77,605 -82,422 0.01% 6,118,991
2019-02-01 2019-01-30 78.923 160,027 +60,880 0.01% 12,629,752
2019-01-21 2019-01-17 80.866 99,147 -4,554 0.01% 8,017,602
2019-01-11 2019-01-09 83.033 103,701 -334 0.01% 8,610,624
2019-01-10 2019-01-08 82.211 104,035 +334 0.01% 8,552,829
2019-01-07 2019-01-03 80.343 103,701 -291 0.01% 8,331,612
2019-01-03 2018-12-31 81.464 103,992 +5,479 0.01% 8,471,573
2018-12-28 2018-12-24 81.987 98,513 -2,007 0.01% 8,076,772
2018-12-27 2018-12-20 81.239 100,520 +2,007 0.01% 8,166,193
2018-12-10 2018-12-06 78.773 98,513 -87,306 0.01% 7,760,180
2018-12-07 2018-12-05 78.549 185,819 +87,306 0.01% 14,595,886
2018-12-06 2018-12-04 78.773 98,513 -432,180 0.01% 7,760,180
2018-12-05 2018-12-03 79.072 530,693 +432,180 0.04% 41,963,013
2018-12-04 2018-11-30 79.222 98,513 -10,035 0.01% 7,804,356
2018-12-03 2018-11-29 79.894 108,548 +10,035 0.01% 8,672,357
2018-11-28 2018-11-26 81.314 98,513 -9,366 0.01% 8,010,508
2018-11-01 2018-10-30 77.278 107,879 +10,035 0.01% 8,336,718
2018-10-16 2018-10-12 79.371 97,844 -3,011 0.01% 7,765,982
2018-10-15 2018-10-11 79.670 100,855 +3,011 0.01% 8,035,118
2018-10-10 2018-10-08 79.595 97,844 -669 0.01% 7,787,919
2018-10-09 2018-10-05 79.969 98,513 +669 0.01% 7,877,982
2018-10-02 2018-09-27 82.136 97,844 -4,778 0.01% 8,036,548
2018-09-28 2018-09-26 82.286 102,622 +3,679 0.01% 8,444,335
2018-09-27 2018-09-24 82.211 98,943 -334 0.01% 8,134,210
2018-09-26 2018-09-21 82.585 99,277 +334 0.01% 8,198,767
2018-08-24 2018-08-22 85.473 98,943 -21,411 0.01% 8,456,926
2018-08-23 2018-08-21 86.230 120,354 +18,274 0.01% 10,378,179
2018-08-01 2018-07-30 84.791 102,080 +9,898 0.01% 8,655,439
2018-07-20 2018-07-18 87.140 92,182 -2,640 0.01% 8,032,714
2018-07-19 2018-07-17 87.216 94,822 -20,785 0.01% 8,269,948
2018-07-18 2018-07-16 87.594 115,607 +23,425 0.01% 10,126,522
2018-07-13 2018-07-11 86.988 92,182 -14,187 0.01% 8,018,744
2018-07-12 2018-07-10 87.594 106,369 +14,097 0.01% 9,317,326
2018-07-11 2018-07-09 87.367 92,272 +90 0.01% 8,061,532
2018-07-09 2018-07-05 85.700 92,182 -272 0.01% 7,900,000
2018-07-04 2018-06-29 83.124 92,454 -1,604,119 0.01% 7,685,121
2018-07-03 2018-06-28 83.199 1,696,573 +1,193,815 0.12% 141,154,020
2018-06-29 2018-06-27 82.214 502,758 +158,366 0.04% 41,333,967
2018-06-28 2018-06-26 83.957 344,392 +52,789 0.02% 28,914,200
2018-06-27 2018-06-25 82.896 291,603 -411,621 0.02% 24,172,840
2018-06-26 2018-06-22 82.745 703,224 +497,864 0.05% 58,188,168
2018-06-20 2018-06-15 83.957 205,360 -5,278 0.01% 17,241,457
2018-06-19 2018-06-14 83.806 210,638 +172,553 0.01% 17,652,662
2018-06-15 2018-06-13 84.791 38,085 +9,568 0.00% 3,229,255
2018-06-14 2018-06-12 84.563 28,517 -1,320 0.00% 2,411,495
2018-06-13 2018-06-11 84.109 29,837 +1,320 0.00% 2,509,554
2018-06-06 2018-06-04 83.124 28,517 -93,040 0.00% 2,370,439
2018-06-05 2018-06-01 82.972 121,557 -37 0.01% 10,085,849
2018-06-04 2018-05-31 82.669 121,594 -52,752 0.01% 10,052,064
2018-06-01 2018-05-30 81.987 174,346 +4,949 0.01% 14,294,126
2018-05-31 2018-05-29 82.745 169,397 -9,898 0.01% 14,016,730
2018-05-25 2018-05-23 82.896 179,295 -4,619 0.01% 14,862,910
2018-05-24 2018-05-21 83.654 183,914 +3,629 0.01% 15,385,167
2018-05-23 2018-05-18 82.896 180,285 +990 0.01% 14,944,978
2018-05-17 2018-05-15 84.715 179,295 +52,789 0.01% 15,188,971
2018-05-15 2018-05-11 93.129 126,506 +49,489 0.01% 11,781,341
2018-05-14 2018-05-10 92.344 77,017 +2,634 0.01% 7,112,069
2018-05-02 2018-04-27 91.324 74,383 -76,474 0.01% 6,792,968
2018-04-25 2018-04-23 92.344 150,857 -6,373 0.01% 13,930,761
2018-04-23 2018-04-19 92.972 157,230 -4,780 0.01% 14,617,957
2018-04-20 2018-04-18 92.501 162,010 +4,780 0.01% 14,986,097
2018-04-17 2018-04-13 92.658 157,230 -5,417 0.01% 14,568,613
2018-04-16 2018-04-12 92.815 162,647 +5,417 0.01% 15,096,063
2018-04-13 2018-04-11 92.893 157,230 +22,305 0.01% 14,605,621
2018-04-11 2018-04-09 95.482 134,925 -309 0.01% 12,882,967
2018-04-10 2018-04-06 95.326 135,234 +35,360 0.01% 12,891,251
2018-04-06 2018-04-03 97.287 99,874 +70,102 0.01% 9,716,437
2018-04-04 2018-03-29 120.060 29,772 +15,932 0.00% 3,574,422
2018-04-03 2018-03-28 119.974 13,840 -220,910 0.00% 1,660,441
2018-03-29 2018-03-27 120.746 234,750 +233,167 0.02% 28,345,216
2018-03-28 2018-03-26 120.661 1,583 -17,479 0.00% 191,006
2018-03-27 2018-03-23 120.661 19,062 +17,479 0.00% 2,300,032
2018-03-26 2018-03-22 120.231 1,583 -9,905 0.00% 190,326
2018-03-23 2018-03-21 119.545 11,488 -13,983 0.00% 1,373,332
2018-03-22 2018-03-20 119.459 25,471 +16,896 0.00% 3,042,743
2018-03-21 2018-03-19 119.717 8,575 -72,595 0.00% 1,026,570
2018-03-20 2018-03-16 122.205 81,170 +21,557 0.01% 9,919,405
2018-03-19 2018-03-15 118.343 59,613 +10,488 0.00% 7,054,810
2018-03-16 2018-03-14 118.687 49,125 -9,905 0.00% 5,830,487
2018-03-15 2018-03-13 117.743 59,030 -8,448 0.00% 6,950,355
2018-03-13 2018-03-09 117.056 67,478 -9,905 0.01% 7,898,719
2018-03-08 2018-03-06 116.284 77,383 +41,367 0.01% 8,998,392
2018-03-06 2018-03-02 117.314 36,016 -206,832 0.00% 4,225,169
2018-03-05 2018-03-01 115.254 242,848 +207,181 0.02% 27,989,208
2018-03-01 2018-02-27 114.739 35,667 -7,282 0.00% 4,092,400
2018-02-27 2018-02-23 112.765 42,949 -12,818 0.00% 4,843,156
2018-02-26 2018-02-22 112.250 55,767 +12,818 0.00% 6,259,867
2018-02-23 2018-02-21 112.508 42,949 -8,856 0.00% 4,832,099
2018-02-22 2018-02-20 112.679 51,805 -248,490 0.00% 5,837,360
2018-02-21 2018-02-15 113.452 300,295 +43,405 0.02% 34,069,019
2018-02-20 2018-02-13 110.191 256,890 -177,701 0.02% 28,306,899
2018-02-14 2018-02-12 111.135 434,591 -620,380 0.03% 48,298,158
2018-02-12 2018-02-08 113.194 1,054,971 +1,037,074 0.08% 119,416,789
2018-02-09 2018-02-07 112.937 17,897 -55,291 0.00% 2,021,232
2018-02-08 2018-02-06 113.795 73,188 -7,574 0.01% 8,328,436
2018-02-07 2018-02-05 116.541 80,762 -8,739 0.01% 9,412,108
2018-02-06 2018-02-02 118.687 89,501 -29,132 0.01% 10,622,583
2018-02-05 2018-02-01 117.743 118,633 -21,557 0.01% 13,968,176
2018-02-02 2018-01-31 119.373 140,190 +18,644 0.01% 16,734,943
2018-02-01 2018-01-30 117.571 121,546 -11,652 0.01% 14,290,299
2018-01-31 2018-01-29 115.855 133,198 +11,652 0.01% 15,431,621
2018-01-30 2018-01-26 115.769 121,546 +11,653 0.01% 14,071,250
2018-01-26 2018-01-24 114.138 109,893 -11,653 0.01% 12,543,009
2018-01-25 2018-01-23 114.138 121,546 +11,653 0.01% 13,873,064
2018-01-24 2018-01-22 114.224 109,893 +9,322 0.01% 12,552,440
2018-01-22 2018-01-18 114.310 100,571 +7,574 0.01% 11,496,273
2018-01-19 2018-01-17 113.280 92,997 +14,566 0.01% 10,534,719
2018-01-12 2018-01-10 114.224 78,431 +24,528 0.01% 8,958,718
2018-01-10 2018-01-08 114.567 53,903 -1,748 0.00% 6,175,531
2018-01-02 2017-12-28 113.280 55,651 -4,369 0.00% 6,304,156
2017-12-29 2017-12-27 113.023 60,020 +5,826 0.00% 6,783,625
2017-12-28 2017-12-22 112.679 54,194 -305,296 0.00% 6,106,551
2017-12-20 2017-12-18 111.993 359,490 -20,509 0.03% 40,260,336
2017-12-15 2017-12-13 113.452 379,999 +173,914 0.03% 43,111,584
2017-12-14 2017-12-12 113.280 206,085 -24,179 0.02% 23,345,350
2017-12-13 2017-12-11 113.194 230,264 -40,492 0.02% 26,064,591
2017-12-06 2017-12-04 114.997 270,756 +149,978 0.02% 31,136,010
2017-12-01 2017-11-29 114.997 120,778 +8,739 0.01% 13,889,055
2017-11-28 2017-11-24 114.825 112,039 -7,283 0.01% 12,864,870
2017-11-27 2017-11-23 114.825 119,322 +7,283 0.01% 13,701,140
2017-11-24 2017-11-22 114.053 112,039 -1,271,143 0.01% 12,778,335
2017-11-23 2017-11-21 114.310 1,383,182 +455,031 0.11% 158,111,560
2017-11-22 2017-11-20 114.482 928,151 -203,919 0.07% 106,256,263
2017-11-17 2017-11-15 114.997 1,132,070 -116,526 0.09% 130,184,162
2017-11-16 2017-11-14 114.653 1,248,596 -21,557 0.10% 143,155,642
2017-11-15 2017-11-13 114.653 1,270,153 +13,867 0.10% 145,627,223
2017-11-14 2017-11-10 115.254 1,256,286 -85,938 0.10% 144,792,012
2017-11-13 2017-11-09 115.683 1,342,224 -252,568 0.11% 155,272,649
2017-11-09 2017-11-07 115.769 1,594,792 +1,548,765 0.13% 184,627,364
2017-11-08 2017-11-06 115.426 46,027 -14,857 0.00% 5,312,697
2017-11-07 2017-11-03 115.855 60,884 -33,501 0.00% 7,053,701
2017-11-06 2017-11-02 115.254 94,385 -54,252 0.01% 10,878,251
2017-11-03 2017-11-01 115.683 148,637 +232 0.01% 17,194,791
2017-11-02 2017-10-31 116.026 148,405 +41,367 0.01% 17,218,896
2017-11-01 2017-10-30 116.026 107,038 -10,488 0.01% 12,419,232
2017-10-30 2017-10-26 116.026 117,526 -13,983 0.01% 13,636,117
2017-10-26 2017-10-24 116.370 131,509 -20,974 0.01% 15,303,657
2017-10-25 2017-10-23 116.112 152,483 -15,440 0.01% 17,705,137
2017-10-24 2017-10-20 116.370 167,923 +89,328 0.01% 19,541,142
2017-10-20 2017-10-18 116.885 78,595 -495,232 0.01% 9,186,543
2017-10-17 2017-10-13 117.314 573,827 +495,232 0.05% 67,317,746
2017-10-16 2017-10-12 116.455 78,595 -147,404 0.01% 9,152,818
2017-10-12 2017-10-10 116.455 225,999 -8,913 0.02% 26,318,821
2017-10-11 2017-10-09 116.541 234,912 +174 0.02% 27,376,949
2017-10-06 2017-10-03 116.284 234,738 +127,595 0.02% 27,296,236
2017-10-04 2017-09-29 116.112 107,143 -162,553 0.01% 12,440,610
2017-10-03 2017-09-28 115.855 269,696 -489,406 0.02% 31,245,562
2017-09-29 2017-09-27 115.683 759,102 -582,626 0.06% 87,815,282
2017-09-27 2017-09-25 115.683 1,341,728 +322,192 0.11% 155,215,270
2017-09-26 2017-09-22 115.769 1,019,536 +924,045 0.08% 118,030,592
2017-09-20 2017-09-18 115.941 95,491 -240,042 0.01% 11,071,281
2017-09-18 2017-09-14 116.198 335,533 -69,915 0.03% 38,988,271
2017-09-15 2017-09-13 116.713 405,448 +69,915 0.03% 47,321,025
2017-09-13 2017-09-11 117.657 335,533 -140,995 0.03% 39,477,784
2017-09-11 2017-09-07 117.485 476,528 +44,279 0.04% 55,985,034
2017-09-06 2017-09-04 117.228 432,249 +91,473 0.03% 50,671,617
2017-09-05 2017-09-01 118.172 340,776 +1,748 0.03% 40,270,128
2017-09-04 2017-08-31 118.429 339,028 +1,456 0.03% 40,150,848
2017-09-01 2017-08-30 117.399 337,572 +874 0.03% 39,630,777
2017-08-31 2017-08-29 116.713 336,698 -3,496 0.03% 39,297,011
2017-08-29 2017-08-25 116.284 340,194 -8,448 0.03% 39,559,065
2017-08-28 2017-08-24 117.142 348,642 +41,542 0.03% 40,840,629
2017-08-24 2017-08-21 116.799 307,100 -68,168 0.02% 35,868,896
2017-08-22 2017-08-18 116.713 375,268 +12,235 0.03% 43,798,629
2017-08-21 2017-08-17 150.177 363,033 +7,283 0.03% 54,519,382
2017-08-18 2017-08-16 150.177 355,750 +36,817 0.03% 53,425,639
2017-08-17 2017-08-15 149.506 318,933 +50,227 0.03% 47,682,321
2017-08-16 2017-08-14 150.561 268,706 +50,542 0.02% 40,456,731
2017-08-15 2017-08-11 149.890 218,164 +8,598 0.02% 32,700,515
2017-08-10 2017-08-08 151.137 209,566 +5,210 0.02% 31,673,194
2017-08-08 2017-08-04 148.834 204,356 -521 0.02% 30,415,129
2017-08-07 2017-08-03 148.738 204,877 -76,334 0.02% 30,473,012
2017-08-04 2017-08-02 149.506 281,211 -87,797 0.03% 42,042,665
2017-08-03 2017-08-01 149.602 369,008 -5,210 0.03% 55,204,232
2017-08-02 2017-07-31 148.546 374,218 +145,894 0.03% 55,588,648
2017-08-01 2017-07-28 148.162 228,324 +11,723 0.02% 33,829,014
2017-07-26 2017-07-24 148.450 216,601 +30,221 0.02% 32,154,462
2017-07-25 2017-07-21 144.708 186,380 -35,431 0.02% 26,970,632
2017-07-24 2017-07-20 130.890 221,811 -5,471 0.02% 29,032,734
2017-07-21 2017-07-19 131.369 227,282 +7,816 0.02% 29,857,880
2017-07-19 2017-07-17 131.657 219,466 -5,211 0.02% 28,894,277
2017-07-13 2017-07-11 131.561 224,677 -8,687 0.02% 29,558,783
2017-07-12 2017-07-10 130.794 233,364 +69 0.02% 30,522,506
2017-07-10 2017-07-06 130.985 233,295 -14,068 0.02% 30,558,256
2017-07-07 2017-07-05 131.177 247,363 +14,068 0.02% 32,448,433
2017-07-06 2017-07-04 130.314 233,295 -143,289 0.02% 30,401,547
2017-07-03 2017-06-29 133.193 376,584 -3,968 0.03% 50,158,185
2017-06-30 2017-06-28 134.152 380,552 +581 0.03% 51,051,870
2017-06-29 2017-06-27 135.400 379,971 +24,646 0.03% 51,447,935
2017-06-27 2017-06-23 135.400 355,325 +36,474 0.03% 48,110,875
2017-06-23 2017-06-21 134.632 318,851 +52,105 0.03% 42,927,533
2017-06-22 2017-06-20 135.400 266,746 +46,477 0.02% 36,117,311
2017-06-19 2017-06-15 134.440 220,269 -1,042 0.02% 29,612,972
2017-06-16 2017-06-14 134.440 221,311 -1,302 0.02% 29,753,058
2017-06-15 2017-06-13 134.152 222,613 +10,421 0.02% 29,864,013
2017-06-14 2017-06-12 133.960 212,192 +260 0.02% 28,425,290
2017-06-13 2017-06-09 135.208 211,932 +17,455 0.02% 28,654,841
2017-06-09 2017-06-07 136.071 194,477 +61,224 0.02% 26,462,749
2017-06-08 2017-06-06 136.839 133,253 +42,205 0.01% 18,234,212
2017-06-07 2017-06-05 136.551 91,048 -27,355 0.01% 12,432,710
2017-06-06 2017-06-02 136.839 118,403 -121,405 0.01% 16,202,152
2017-06-01 2017-05-29 133.193 239,808 +113,612 0.02% 31,940,640
2017-05-31 2017-05-26 133.289 126,196 +3,049 0.01% 16,820,477
2017-05-29 2017-05-25 133.289 123,147 +58,059 0.01% 16,414,081
2017-05-26 2017-05-24 133.193 65,088 +33,971 0.01% 8,669,237
2017-05-25 2017-05-23 132.713 31,117 -153,189 0.00% 4,129,623
2017-05-22 2017-05-18 133.384 184,306 +5,992 0.02% 24,583,559
2017-05-19 2017-05-17 132.905 178,314 +2,084 0.02% 23,698,764
2017-05-18 2017-05-16 133.384 176,230 -1,042 0.02% 23,506,346
2017-05-17 2017-05-15 133.193 177,272 -15,371 0.02% 23,611,310
2017-05-16 2017-05-12 140.541 192,643 +3,908 0.02% 27,074,283
2017-05-15 2017-05-11 141.035 188,735 +25,103 0.02% 26,618,249
2017-05-12 2017-05-10 141.331 163,632 +136,436 0.02% 23,126,329
2017-05-09 2017-05-05 140.047 27,196 +6,075 0.00% 3,808,729
2017-05-08 2017-05-04 139.554 21,121 +506 0.00% 2,947,511
2017-05-04 2017-04-28 138.270 20,615 -4,050 0.00% 2,850,429
2017-04-24 2017-04-20 134.714 24,665 -174,659 0.00% 3,322,724
2017-04-20 2017-04-18 134.319 199,324 +173,394 0.02% 26,773,018
2017-04-19 2017-04-13 135.307 25,930 +1,265 0.00% 3,508,503
2017-04-18 2017-04-12 135.702 24,665 -3,544 0.00% 3,347,085
2017-04-13 2017-04-11 135.010 28,209 +3,544 0.00% 3,808,509
2017-04-10 2017-04-06 135.998 24,665 -3,037 0.00% 3,354,393
2017-04-06 2017-04-03 131.850 27,702 +5,062 0.00% 3,652,508
2017-04-03 2017-03-30 132.146 22,640 -13,799 0.00% 2,991,792
2017-03-29 2017-03-27 132.344 36,439 -85,052 0.00% 4,822,476
2017-03-28 2017-03-24 132.739 121,491 +27,845 0.01% 16,126,577
2017-03-24 2017-03-22 132.344 93,646 -13,923 0.01% 12,393,468
2017-03-22 2017-03-20 134.813 107,569 -126 0.01% 14,501,690
2017-03-21 2017-03-17 134.714 107,695 +60,691 0.01% 14,508,040
2017-03-20 2017-03-16 134.122 47,004 -40,642 0.00% 6,304,250
2017-03-17 2017-03-15 133.134 87,646 +43,538 0.01% 11,668,656
2017-03-16 2017-03-14 133.430 44,108 +7,922 0.00% 5,885,340
2017-03-15 2017-03-13 133.529 36,186 +1,012 0.00% 4,831,880
2017-03-14 2017-03-10 133.727 35,174 -2,278 0.00% 4,703,696
2017-03-13 2017-03-09 133.727 37,452 -161,496 0.00% 5,008,325
2017-03-10 2017-03-08 135.307 198,948 +161,496 0.02% 26,919,003
2017-03-07 2017-03-03 136.294 37,452 -1,266 0.00% 5,104,497
2017-03-02 2017-02-28 137.578 38,718 +154 0.00% 5,326,757
2017-03-01 2017-02-27 137.973 38,564 +8,711 0.00% 5,320,805
2017-02-28 2017-02-24 137.776 29,853 +759 0.00% 4,113,022
2017-02-27 2017-02-23 137.381 29,094 -60,244 0.00% 3,996,956
2017-02-23 2017-02-21 137.480 89,338 -81,508 0.01% 12,282,147
2017-02-21 2017-02-17 137.875 170,846 -1,518 0.02% 23,555,323
2017-02-20 2017-02-16 138.072 172,364 +49,754 0.02% 23,798,663
2017-02-17 2017-02-15 139.060 122,610 -2,025 0.01% 17,050,117
2017-02-16 2017-02-14 139.554 124,635 +7,594 0.01% 17,393,261
2017-02-15 2017-02-13 162.266 117,041 -48,601 0.01% 18,991,744
2017-02-14 2017-02-10 161.632 165,642 +57,404 0.02% 26,773,028
2017-02-10 2017-02-08 161.526 108,238 -34,551 0.01% 17,483,277
2017-02-09 2017-02-07 160.153 142,789 -130,630 0.01% 22,868,072
2017-02-08 2017-02-06 158.991 273,419 +250,138 0.03% 43,471,116
2017-02-07 2017-02-03 158.885 23,281 -4,260 0.00% 3,699,006
2017-02-03 2017-02-01 159.942 27,541 -54,902 0.00% 4,404,952
2017-02-02 2017-01-27 157.512 82,443 +59,101 0.01% 12,985,750
2017-01-26 2017-01-24 150.856 23,342 -947 0.00% 3,521,291
2017-01-25 2017-01-23 151.807 24,289 -75,254 0.00% 3,687,245
2017-01-24 2017-01-20 151.702 99,543 -4,970 0.01% 15,100,828
2017-01-23 2017-01-19 152.441 104,513 -90,210 0.01% 15,932,072
2017-01-20 2017-01-18 154.343 194,723 +65,315 0.02% 30,054,055
2017-01-18 2017-01-16 153.181 129,408 +4,260 0.01% 19,822,788
2017-01-17 2017-01-13 149.061 125,148 +18,931 0.01% 18,654,625
2017-01-16 2017-01-12 148.004 106,217 +12,780 0.01% 15,720,551
2017-01-13 2017-01-11 150.223 93,437 +8,756 0.01% 14,036,347
2017-01-12 2017-01-10 150.117 84,681 -1,184 0.01% 12,712,052
2017-01-11 2017-01-09 147.898 85,865 +1,184 0.01% 12,699,301
2017-01-06 2017-01-04 145.152 84,681 +36,907 0.01% 12,291,597
2017-01-05 2017-01-03 145.680 47,774 -1,656 0.00% 6,959,715
2017-01-04 2016-12-30 144.412 49,430 +473 0.00% 7,138,299
2017-01-03 2016-12-29 143.567 48,957 -11,122 0.00% 7,028,617
2016-12-30 2016-12-28 143.778 60,079 +18,458 0.01% 8,638,064
2016-12-29 2016-12-23 143.990 41,621 -2,366 0.00% 5,992,996
2016-12-28 2016-12-22 144.412 43,987 +236 0.00% 6,352,263
2016-12-23 2016-12-21 145.152 43,751 +2,130 0.00% 6,350,535
2016-12-21 2016-12-19 144.412 41,621 -5,679 0.00% 6,010,583
2016-12-20 2016-12-16 145.786 47,300 -2,604 0.00% 6,895,660
2016-12-19 2016-12-15 147.687 49,904 -10,885 0.00% 7,370,181
2016-12-16 2016-12-14 149.694 60,789 -3,313 0.01% 9,099,771
2016-12-14 2016-12-12 151.596 64,102 -1,420 0.01% 9,717,601
2016-12-13 2016-12-09 152.441 65,522 +1,420 0.01% 9,988,243
2016-12-12 2016-12-08 153.286 64,102 +10,412 0.01% 9,825,951
2016-12-09 2016-12-07 152.864 53,690 +1,420 0.01% 8,207,248
2016-12-08 2016-12-06 153.603 52,270 +4,496 0.01% 8,028,835
2016-12-06 2016-12-02 151.490 47,774 -2,366 0.00% 7,237,296
2016-11-30 2016-11-28 154.448 50,140 -8,520 0.00% 7,744,035
2016-11-29 2016-11-25 154.131 58,660 +32,185 0.01% 9,041,343
2016-11-28 2016-11-24 154.026 26,475 -40,751 0.00% 4,077,830
2016-11-25 2016-11-23 154.554 67,226 +20,162 0.01% 10,390,040
2016-11-17 2016-11-15 152.969 47,064 +2,367 0.00% 7,199,345
2016-11-15 2016-11-11 152.864 44,697 +16,328 0.00% 6,832,545
2016-11-14 2016-11-10 155.822 28,369 +5,207 0.00% 4,420,503
2016-11-11 2016-11-09 154.660 23,162 -110,061 0.00% 3,582,224
2016-11-10 2016-11-08 156.984 133,223 +47,093 0.01% 20,913,832
2016-11-09 2016-11-07 156.878 86,130 +46,147 0.01% 13,511,903
2016-11-08 2016-11-04 155.610 39,983 +15,145 0.00% 6,221,767
2016-11-07 2016-11-03 154.343 24,838 +3,077 0.00% 3,833,562
2016-11-04 2016-11-02 155.927 21,761 -90,400 0.00% 3,393,132
2016-11-03 2016-11-01 156.984 112,161 +43,543 0.01% 17,607,443
2016-11-02 2016-10-31 154.131 68,618 +13,016 0.01% 10,576,183
2016-11-01 2016-10-28 153.814 55,602 -9,703 0.01% 8,552,388
2016-10-28 2016-10-26 154.131 65,305 -473 0.01% 10,065,546
2016-10-27 2016-10-25 154.554 65,778 +473 0.01% 10,166,245
2016-10-26 2016-10-24 154.976 65,305 +4,733 0.01% 10,120,737
2016-10-19 2016-10-17 151.913 60,572 +7,573 0.01% 9,201,665
2016-10-18 2016-10-14 152.124 52,999 -4,733 0.01% 8,062,427
2016-10-14 2016-10-12 151.068 57,732 -7,809 0.01% 8,721,441
2016-10-13 2016-10-11 150.962 65,541 -2,603 0.01% 9,894,205
2016-10-12 2016-10-07 154.660 68,144 +21,061 0.01% 10,539,119
2016-10-07 2016-10-05 157.934 47,083 -271,673 0.00% 7,436,026
2016-10-06 2016-10-04 159.942 318,756 -33,130 0.03% 50,982,349
2016-10-05 2016-10-03 160.787 351,886 +27,214 0.03% 56,578,606
2016-10-04 2016-09-30 159.730 324,672 -44,963 0.03% 51,859,966
2016-10-03 2016-09-29 163.428 369,635 +1,420 0.04% 60,408,632
2016-09-30 2016-09-28 163.111 368,215 +473 0.04% 60,059,868
2016-09-27 2016-09-23 162.371 367,742 +9,466 0.04% 59,710,774
2016-09-26 2016-09-22 162.266 358,276 +75,018 0.04% 58,135,918
2016-09-22 2016-09-20 160.892 283,258 +9,466 0.03% 45,574,057
2016-09-20 2016-09-15 159.308 273,792 +32,600 0.03% 43,617,191
2016-09-19 2016-09-14 158.146 241,192 +47,094 0.02% 38,143,479
2016-09-15 2016-09-13 158.040 194,098 +34,550 0.02% 30,675,260
2016-09-14 2016-09-12 159.519 159,548 +8,520 0.02% 25,450,945
2016-09-12 2016-09-08 161.949 151,028 +5,679 0.01% 24,458,805
2016-09-08 2016-09-06 160.153 145,349 -161,158 0.01% 23,278,064
2016-09-07 2016-09-05 160.787 306,507 +107,607 0.03% 49,282,264
2016-09-06 2016-09-02 159.625 198,900 +1,420 0.02% 31,749,351
2016-09-05 2016-09-01 158.568 197,480 -7,573 0.02% 31,314,062
2016-09-01 2016-08-30 157.934 205,053 -3,550 0.02% 32,384,927
2016-08-31 2016-08-29 157.829 208,603 -236 0.02% 32,923,557
2016-08-29 2016-08-25 163.019 208,839 -474 0.02% 34,044,703
2016-08-26 2016-08-24 162.699 209,313 +7,076 0.02% 34,055,024
2016-08-25 2016-08-23 163.872 202,237 -84,414 0.02% 33,140,949
2016-08-24 2016-08-22 164.085 286,651 +256,377 0.03% 47,035,150
2016-08-19 2016-08-17 163.126 30,274 -9,380 0.00% 4,938,462
2016-08-18 2016-08-16 164.512 39,654 -14,069 0.00% 6,523,541
2016-08-17 2016-08-15 165.045 53,723 -2,344 0.01% 8,866,693
2016-08-16 2016-08-12 165.151 56,067 -29,873 0.01% 9,259,535
2016-08-15 2016-08-11 164.192 85,940 +5,862 0.01% 14,110,634
2016-08-11 2016-08-09 163.659 80,078 -128,872 0.01% 13,105,453
2016-08-10 2016-08-08 165.045 208,950 +113,724 0.02% 34,486,076
2016-08-09 2016-08-05 163.659 95,226 +4,924 0.01% 15,584,554
2016-08-05 2016-08-03 164.192 90,302 -228,620 0.01% 14,826,838
2016-08-04 2016-08-01 166.111 318,922 +32,124 0.03% 52,976,393
2016-08-03 2016-07-29 161.953 286,798 -469 0.03% 46,447,714
2016-08-01 2016-07-28 160.034 287,267 +13,835 0.03% 45,972,369
2016-07-29 2016-07-27 160.567 273,432 -57,362 0.03% 43,904,068
2016-07-28 2016-07-26 161.100 330,794 +252,303 0.03% 53,290,837
2016-07-27 2016-07-25 159.181 78,491 +2,579 0.01% 12,494,248
2016-07-26 2016-07-22 160.460 75,912 -21,572 0.01% 12,180,844
2016-07-25 2016-07-21 159.607 97,484 -19,169 0.01% 15,559,140
2016-07-22 2016-07-20 156.302 116,653 +24,152 0.01% 18,233,093
2016-07-20 2016-07-18 155.662 92,501 -49,242 0.01% 14,398,914
2016-07-19 2016-07-15 154.383 141,743 +20,400 0.01% 21,882,686
2016-07-18 2016-07-14 154.383 121,343 -11,489 0.01% 18,733,277
2016-07-15 2016-07-13 153.850 132,832 +7,034 0.01% 20,436,170
2016-07-14 2016-07-12 152.037 125,798 +4,690 0.01% 19,125,981
2016-07-13 2016-07-11 150.225 121,108 -15,310 0.01% 18,193,417
2016-07-12 2016-07-08 150.225 136,418 +22,214 0.01% 20,493,358
2016-07-11 2016-07-07 151.398 114,204 +37,517 0.01% 17,290,204
2016-07-08 2016-07-06 150.545 76,687 -14,304 0.01% 11,544,813
2016-07-07 2016-07-05 150.331 90,991 +6,566 0.01% 13,678,800
2016-07-06 2016-07-04 152.890 84,425 +3,751 0.01% 12,907,754
2016-07-05 2016-06-30 151.504 80,674 +7,035 0.01% 12,222,446
2016-07-04 2016-06-29 146.280 73,639 -208,455 0.01% 10,771,903
2016-06-30 2016-06-28 144.254 282,094 -2,098 0.03% 40,693,224
2016-06-29 2016-06-27 145.320 284,192 -62,314 0.03% 41,298,869
2016-06-28 2016-06-24 149.265 346,506 -51,293 0.03% 51,721,278
2016-06-27 2016-06-23 156.728 397,799 +100,030 0.04% 62,346,414
2016-06-24 2016-06-22 155.982 297,769 -1,876 0.03% 46,446,636
2016-06-23 2016-06-21 156.302 299,645 +17,352 0.03% 46,835,101
2016-06-22 2016-06-20 157.475 282,293 +86,524 0.03% 44,454,022
2016-06-21 2016-06-17 151.078 195,769 +24,855 0.02% 29,576,326
2016-06-20 2016-06-16 151.717 170,914 +49,476 0.02% 25,930,625
2016-06-17 2016-06-15 156.409 121,438 +94,027 0.01% 18,993,945
2016-06-16 2016-06-14 158.114 27,411 +2,110 0.00% 4,334,076
2016-06-15 2016-06-13 161.846 25,301 -345,767 0.00% 4,094,868
2016-06-14 2016-06-10 165.151 371,068 +228,386 0.04% 61,282,345
2016-06-13 2016-06-08 165.258 142,682 +37,986 0.01% 23,579,324
2016-06-10 2016-06-07 164.298 104,696 +25,324 0.01% 17,201,376
2016-06-08 2016-06-06 163.232 79,372 +10,786 0.01% 12,956,061
2016-06-07 2016-06-03 160.993 68,586 +23,448 0.01% 11,041,876
2016-06-06 2016-06-02 159.287 45,138 +8,207 0.00% 7,189,909
2016-06-03 2016-06-01 159.607 36,931 -79 0.00% 5,894,450
2016-06-02 2016-05-31 160.673 37,010 +8,989 0.00% 5,946,519
2016-06-01 2016-05-30 161.420 28,021 +704 0.00% 4,523,139
2016-05-27 2016-05-25 163.232 27,317 +3,283 0.00% 4,459,012
2016-05-23 2016-05-19 157.581 24,034 -4,847 0.00% 3,787,311
2016-05-20 2016-05-18 156.089 28,881 -81,443 0.00% 4,507,998
2016-05-19 2016-05-17 155.982 110,324 +1,876 0.01% 17,208,570
2016-05-18 2016-05-16 165.206 108,448 -4,221 0.01% 17,916,245
2016-05-17 2016-05-13 165.315 112,669 -39,883 0.01% 18,625,922
2016-05-16 2016-05-12 164.110 152,552 +102,006 0.02% 25,035,358
2016-05-13 2016-05-11 168.602 50,546 +8,215 0.01% 8,522,157
2016-05-12 2016-05-10 169.917 42,331 +2,282 0.00% 7,192,741
2016-05-11 2016-05-09 167.506 40,049 -1,369 0.00% 6,708,466
2016-05-10 2016-05-06 167.506 41,418 -14,377 0.00% 6,937,783
2016-05-09 2016-05-05 167.945 55,795 +7,074 0.01% 9,370,473
2016-05-06 2016-05-04 166.520 48,721 +23,733 0.01% 8,113,045
2016-05-05 2016-05-03 163.891 24,988 -5,020 0.00% 4,095,314
2016-05-03 2016-04-28 163.234 30,008 +3,423 0.00% 4,898,323
2016-04-29 2016-04-27 164.768 26,585 -31,720 0.00% 4,380,348
2016-04-28 2016-04-26 167.835 58,305 -37,653 0.01% 9,785,627
2016-04-27 2016-04-25 170.245 95,958 +21,679 0.01% 16,336,398
2016-04-26 2016-04-22 171.231 74,279 +45,640 0.01% 12,718,887
2016-04-22 2016-04-20 175.613 28,639 -112,959 0.00% 5,029,392
2016-04-21 2016-04-19 177.476 141,598 +10,497 0.01% 25,130,216
2016-04-20 2016-04-18 175.723 131,101 +2,510 0.01% 23,037,453
2016-04-19 2016-04-15 176.052 128,591 +26,015 0.01% 22,638,651
2016-04-18 2016-04-14 175.723 102,576 +16,659 0.01% 18,024,956
2016-04-15 2016-04-13 175.394 85,917 +53,398 0.01% 15,069,350
2016-04-14 2016-04-12 172.984 32,519 -6,161 0.00% 5,625,270
2016-04-13 2016-04-11 172.327 38,680 +6,161 0.00% 6,665,601
2016-04-08 2016-04-06 172.765 32,519 -684 0.00% 5,618,145
2016-04-07 2016-04-05 171.998 33,203 -43,130 0.00% 5,710,854
2016-04-05 2016-03-31 173.861 76,333 +2,282 0.01% 13,271,296
2016-04-01 2016-03-30 173.532 74,051 -1,369 0.01% 12,850,209
2016-03-31 2016-03-29 170.903 75,420 -4,564 0.01% 12,889,475
2016-03-24 2016-03-22 171.998 79,984 -2,282 0.01% 13,757,099
2016-03-22 2016-03-18 171.122 82,266 -58,555 0.01% 14,077,499
2016-03-21 2016-03-17 170.136 140,821 +11,329 0.01% 23,958,685
2016-03-18 2016-03-16 165.315 129,492 +33,546 0.01% 21,407,023
2016-03-17 2016-03-15 167.397 95,946 +913 0.01% 16,061,064
2016-03-15 2016-03-11 166.520 95,033 -9,585 0.01% 15,824,942
2016-03-14 2016-03-10 165.315 104,618 -20,538 0.01% 17,294,967
2016-03-11 2016-03-09 166.301 125,156 +20,538 0.01% 20,813,616
2016-03-10 2016-03-08 167.068 104,618 -2,738 0.01% 17,478,347
2016-03-07 2016-03-03 167.178 107,356 +15,289 0.01% 17,947,541
2016-03-04 2016-03-02 166.520 92,067 -5,477 0.01% 15,331,042
2016-03-03 2016-03-01 162.686 97,544 +7,124 0.01% 15,869,057
2016-03-02 2016-02-29 161.481 90,420 -29,210 0.01% 14,601,117
2016-03-01 2016-02-26 164.220 119,630 -17,787 0.01% 19,645,624
2016-02-29 2016-02-25 161.043 137,417 +35,359 0.01% 22,130,024
2016-02-26 2016-02-24 163.234 102,058 +20,538 0.01% 16,659,326
2016-02-24 2016-02-22 162.248 81,520 +4,335 0.01% 13,226,451
2016-02-23 2016-02-19 161.919 77,185 +4,108 0.01% 12,497,739
2016-02-19 2016-02-17 157.318 73,077 -36,968 0.01% 11,496,331
2016-02-18 2016-02-16 158.633 110,045 -26,791 0.01% 17,456,733
2016-02-16 2016-02-12 157.866 136,836 -5,705 0.01% 21,601,726
2016-02-15 2016-02-11 155.127 142,541 -4,792 0.01% 22,111,955
2016-02-12 2016-02-05 158.085 147,333 +64,900 0.02% 23,291,124
2016-02-11 2016-02-04 158.742 82,433 -2,510 0.01% 13,085,598
2016-02-04 2016-02-02 155.346 84,943 +53,398 0.01% 13,195,563
2016-02-03 2016-02-01 154.251 31,545 -3,651 0.00% 4,865,834
2016-02-02 2016-01-29 154.908 35,196 +1,369 0.00% 5,452,138
2016-02-01 2016-01-28 151.950 33,827 -6,161 0.00% 5,140,011
2016-01-29 2016-01-27 150.307 39,988 +4,564 0.00% 6,010,462
2016-01-28 2016-01-26 148.773 35,424 +228 0.00% 5,270,132
2016-01-27 2016-01-25 149.540 35,196 -1,369 0.00% 5,263,202
2016-01-26 2016-01-22 147.677 36,565 -17,183 0.00% 5,399,823
2016-01-25 2016-01-21 145.048 53,748 +23,573 0.01% 7,796,046
2016-01-22 2016-01-20 146.911 30,175 -33,157 0.00% 4,433,025
2016-01-21 2016-01-19 151.074 63,332 +21,062 0.01% 9,567,788
2016-01-20 2016-01-18 150.745 42,270 +6,390 0.00% 6,371,985
2016-01-19 2016-01-15 153.593 35,880 -52,067 0.00% 5,510,926
2016-01-18 2016-01-14 154.360 87,947 +34,495 0.01% 13,575,509
2016-01-15 2016-01-13 149.868 53,452 -23,572 0.01% 8,010,768
2016-01-14 2016-01-12 147.239 77,024 +23,572 0.01% 11,340,950
2016-01-12 2016-01-08 152.279 53,452 +1,598 0.01% 8,139,596
2016-01-11 2016-01-07 152.060 51,854 -5,249 0.01% 7,884,893
2016-01-08 2016-01-06 153.155 57,103 -3,423 0.01% 8,745,612
2016-01-07 2016-01-05 152.388 60,526 +22,820 0.01% 9,223,446
2016-01-06 2016-01-04 152.279 37,706 -50,660 0.00% 5,741,817
2016-01-05 2015-12-31 156.223 88,366 +67,090 0.01% 13,804,759
2015-12-18 2015-12-16 153.155 21,276 +13,213 0.00% 3,258,526
2015-12-17 2015-12-15 155.127 8,063 -47,909 0.00% 1,250,789
2015-12-16 2015-12-14 153.374 55,972 -41,510 0.01% 8,584,657
2015-12-15 2015-12-11 153.374 97,482 +41,533 0.01% 14,951,218
2015-12-14 2015-12-10 153.484 55,949 +39,466 0.01% 8,587,259
2015-12-11 2015-12-09 152.607 16,483 -4,108 0.00% 2,515,426
2015-12-10 2015-12-08 153.155 20,591 -81,142 0.00% 3,153,615
2015-12-09 2015-12-07 152.826 101,733 +17,000 0.01% 15,547,485
2015-12-08 2015-12-04 154.031 84,733 -4,564 0.01% 13,051,547
2015-12-04 2015-12-02 153.484 89,297 +41,076 0.01% 13,705,633
2015-12-03 2015-12-01 152.936 48,221 -26,910 0.00% 7,374,723
2015-12-02 2015-11-30 151.731 75,131 -99,951 0.01% 11,399,690
2015-12-01 2015-11-27 152.169 175,082 -76,904 0.02% 26,642,062
2015-11-30 2015-11-26 153.812 251,986 -202,870 0.03% 38,758,558
2015-11-27 2015-11-25 154.579 454,856 -34,458 0.05% 70,311,285
2015-11-25 2015-11-23 159.180 489,314 +238,925 0.05% 77,889,219
2015-11-24 2015-11-20 160.166 250,389 +27,385 0.03% 40,103,909
2015-11-23 2015-11-19 160.166 223,004 +72,111 0.02% 35,717,752
2015-11-20 2015-11-18 160.386 150,893 +913 0.02% 24,201,053
2015-11-19 2015-11-17 160.495 149,980 +456 0.02% 24,071,052
2015-11-18 2015-11-16 158.742 149,524 -23,505 0.02% 23,735,773
2015-11-17 2015-11-13 159.619 173,029 +52,030 0.02% 27,618,656
2015-11-16 2015-11-12 164.329 120,999 -51,345 0.01% 19,883,697
2015-11-13 2015-11-11 164.658 172,344 -129,161 0.02% 28,377,834
2015-11-12 2015-11-10 161.810 301,505 -95,388 0.03% 48,786,438
2015-11-11 2015-11-09 164.110 396,893 +45,412 0.04% 65,134,239
2015-11-10 2015-11-06 164.877 351,481 +83,293 0.04% 57,951,202
2015-11-09 2015-11-05 166.740 268,188 -11,410 0.03% 44,717,559
2015-11-06 2015-11-04 167.397 279,598 -200,132 0.03% 46,803,842
2015-11-05 2015-11-03 167.178 479,730 +456,401 0.05% 80,200,210
2015-11-04 2015-11-02 166.849 23,329 -1,826 0.00% 3,892,424
2015-11-03 2015-10-30 169.478 25,155 -4,564 0.00% 4,263,230
2015-11-02 2015-10-29 170.026 29,719 +25,787 0.00% 5,053,008
2015-10-30 2015-10-28 171.450 3,932 -2,739 0.00% 674,143
2015-10-29 2015-10-27 169.369 6,671 -20,081 0.00% 1,129,860
2015-10-27 2015-10-23 168.273 26,752 -5,477 0.00% 4,501,648
2015-10-22 2015-10-19 166.411 32,229 -7,759 0.00% 5,363,258
2015-10-20 2015-10-16 166.959 39,988 +8,215 0.00% 6,676,345
2015-10-19 2015-10-15 166.411 31,773 -18,940 0.00% 5,287,375
2015-10-16 2015-10-14 164.877 50,713 +3,879 0.01% 8,361,417
2015-10-15 2015-10-13 164.658 46,834 +4,792 0.00% 7,711,597
2015-10-13 2015-10-09 162.686 42,042 -14,148 0.00% 6,839,651
2015-10-12 2015-10-08 161.372 56,190 +3,879 0.01% 9,067,465
2015-10-09 2015-10-07 159.180 52,311 +18,713 0.01% 8,326,888
2015-10-08 2015-10-06 159.400 33,598 +1,825 0.00% 5,355,506
2015-10-07 2015-10-05 162.686 31,773 +4,792 0.00% 5,169,027
2015-10-06 2015-10-02 159.947 26,981 +7,759 0.00% 4,315,538
2015-10-05 2015-09-30 160.166 19,222 -4,564 0.00% 3,078,719
2015-10-02 2015-09-29 156.661 23,786 -61,157 0.00% 3,726,332
2015-09-30 2015-09-25 159.619 84,943 +36,512 0.01% 13,558,487
2015-09-29 2015-09-24 162.577 48,431 +8,443 0.00% 7,873,747
2015-09-16 2015-09-14 153.374 39,988 -176,627 0.00% 6,133,125
2015-09-15 2015-09-11 153.374 216,615 -4,564 0.02% 33,223,138
2015-09-14 2015-09-10 153.484 221,179 -17,115 0.02% 33,947,369
2015-09-11 2015-09-09 156.770 238,294 +28,297 0.02% 37,357,416
2015-09-10 2015-09-08 148.116 209,997 +176,431 0.02% 31,103,830
2015-09-09 2015-09-07 145.048 33,566 +8,411 0.00% 4,868,685
2015-09-07 2015-09-02 142.419 25,155 -46,781 0.00% 3,582,546
2015-09-04 2015-09-01 142.309 71,936 +53,627 0.01% 10,237,161
2015-09-02 2015-08-31 146.144 18,309 -10,269 0.00% 2,675,744
2015-09-01 2015-08-28 146.363 28,578 +16,202 0.00% 4,182,755
2015-08-31 2015-08-27 148.006 12,376 +1,598 0.00% 1,831,723
2015-08-28 2015-08-26 145.705 10,778 -4,793 0.00% 1,570,413
2015-08-27 2015-08-25 143.295 15,571 -20,081 0.00% 2,231,251
2015-08-26 2015-08-24 143.843 35,652 +6,618 0.00% 5,128,292
2015-08-25 2015-08-21 149.649 29,034 -33,546 0.00% 4,344,919
2015-08-24 2015-08-20 155.974 62,580 +36,512 0.01% 9,760,859
2015-08-21 2015-08-19 157.302 26,068 +252 0.00% 4,100,536
2015-08-20 2015-08-18 158.961 25,816 -7,232 0.00% 4,103,733
2015-08-18 2015-08-14 162.058 33,048 -9,040 0.00% 5,355,699
2015-08-17 2015-08-13 160.399 42,088 +9,040 0.00% 6,750,869
2015-08-13 2015-08-11 159.514 33,048 -6,102 0.00% 5,271,616
2015-08-11 2015-08-07 157.855 39,150 -9,040 0.00% 6,180,009
2015-08-07 2015-08-05 161.505 48,190 +8,588 0.00% 7,782,930
2015-08-06 2015-08-04 163.607 39,602 -1,356 0.00% 6,479,159
2015-08-05 2015-08-03 161.394 40,958 -226 0.00% 6,610,395
2015-08-04 2015-07-31 161.616 41,184 +6,328 0.00% 6,655,982
2015-08-03 2015-07-30 156.748 34,856 -6,554 0.00% 5,463,623
2015-07-30 2015-07-28 154.647 41,410 +4,520 0.00% 6,403,918
2015-07-29 2015-07-27 154.979 36,890 -287,471 0.00% 5,717,157
2015-07-28 2015-07-24 157.965 324,361 +232,101 0.03% 51,237,768
2015-07-27 2015-07-23 158.076 92,260 -282,951 0.01% 14,584,080
2015-07-23 2015-07-21 156.195 375,211 -5,650 0.04% 58,606,208
2015-07-22 2015-07-20 157.412 380,861 +678 0.04% 59,952,151
2015-07-21 2015-07-17 156.638 380,183 +1,582 0.04% 59,551,035
2015-07-20 2015-07-16 154.757 378,601 +281,369 0.04% 58,591,260
2015-07-16 2015-07-14 156.195 97,232 -53,562 0.01% 15,187,185
2015-07-15 2015-07-13 154.757 150,794 +69,608 0.02% 23,336,469
2015-07-14 2015-07-10 152.324 81,186 -32,318 0.01% 12,366,547
2015-07-13 2015-07-09 153.209 113,504 +70,964 0.01% 17,389,789
2015-07-10 2015-07-08 146.793 42,540 +22,148 0.00% 6,244,559
2015-07-08 2015-07-06 153.540 20,392 -2,712 0.00% 3,130,997
2015-07-06 2015-07-02 154.979 23,104 +1,808 0.00% 3,580,624
2015-07-02 2015-06-29 155.421 21,296 -26,216 0.00% 3,309,846
2015-06-30 2015-06-26 157.633 47,512 -4,520 0.00% 7,489,478
2015-06-25 2015-06-23 162.390 52,032 -226 0.01% 8,449,479
2015-06-24 2015-06-22 161.173 52,258 +2,712 0.01% 8,422,591
2015-06-22 2015-06-18 158.850 49,546 -141,250 0.01% 7,870,393
2015-06-19 2015-06-17 157.744 190,796 +7,910 0.02% 30,096,927
2015-06-18 2015-06-16 158.186 182,886 +8,362 0.02% 28,930,095
2015-06-17 2015-06-15 158.076 174,524 -12,882 0.02% 27,588,034
2015-06-15 2015-06-11 158.076 187,406 -6,780 0.02% 29,624,367
2015-06-12 2015-06-10 154.979 194,186 +14,690 0.02% 30,094,658
2015-06-11 2015-06-09 153.872 179,496 -1,356 0.02% 27,619,466
2015-06-10 2015-06-08 157.302 180,852 +5,424 0.02% 28,448,297
2015-06-09 2015-06-05 161.173 175,428 +678 0.02% 28,274,298
2015-06-04 2015-06-02 163.386 174,750 -1,582 0.02% 28,551,639
2015-06-03 2015-06-01 165.045 176,332 +9,040 0.02% 29,102,703
2015-06-02 2015-05-29 164.381 167,292 +135,600 0.02% 27,499,662
2015-06-01 2015-05-28 162.611 31,692 -3,164 0.00% 5,153,477
2015-05-29 2015-05-27 166.262 34,856 +1,356 0.00% 5,795,220
2015-05-28 2015-05-26 166.483 33,500 +5,650 0.00% 5,577,180
2015-05-27 2015-05-22 167.479 27,850 +4,520 0.00% 4,664,278
2015-05-26 2015-05-21 167.700 23,330 -55,822 0.00% 3,912,437
2015-05-21 2015-05-19 168.917 79,152 -8,362 0.01% 13,370,089
2015-05-20 2015-05-18 178.569 87,514 -4,972 0.01% 15,627,261
2015-05-19 2015-05-15 178.342 92,486 +8,530 0.01% 16,494,106
2015-05-18 2015-05-14 176.412 83,956 +64,305 0.01% 14,810,828
2015-05-15 2015-05-13 175.050 19,651 +3,744 0.00% 3,439,898
2015-05-14 2015-05-12 176.639 15,907 -661 0.00% 2,809,794
2015-05-13 2015-05-11 176.412 16,568 -881 0.00% 2,922,791
2015-05-12 2015-05-08 178.228 17,449 +7,047 0.00% 3,109,903
2015-05-11 2015-05-07 177.888 10,402 -5,725 0.00% 1,850,386
2015-05-08 2015-05-06 178.001 16,127 -2,423 0.00% 2,870,624
2015-05-07 2015-05-05 178.455 18,550 +8,148 0.00% 3,310,343
2015-05-05 2015-04-30 178.115 10,402 -21,802 0.00% 1,852,748
2015-05-04 2015-04-29 178.796 32,204 -4,845 0.00% 5,757,938
2015-04-30 2015-04-28 178.115 37,049 -27,968 0.00% 6,598,968
2015-04-29 2015-04-27 178.228 65,017 +35,676 0.01% 11,587,858
2015-04-28 2015-04-24 177.547 29,341 -11,672 0.00% 5,209,407
2015-04-27 2015-04-23 175.277 41,013 -1,541 0.00% 7,188,618
2015-04-24 2015-04-22 175.277 42,554 +220 0.00% 7,458,720
2015-04-23 2015-04-21 176.639 42,334 +9,470 0.00% 7,477,828
2015-04-21 2015-04-17 177.661 32,864 +5,505 0.00% 5,838,635
2015-04-20 2015-04-16 179.136 27,359 +4,405 0.00% 4,900,990
2015-04-17 2015-04-15 179.363 22,954 -10,131 0.00% 4,117,106
2015-04-16 2015-04-14 180.839 33,085 -11,011 0.00% 5,983,062
2015-04-15 2015-04-13 180.044 44,096 -50,211 0.00% 7,939,241
2015-04-13 2015-04-09 176.185 94,307 -12,773 0.01% 16,615,455
2015-04-10 2015-04-08 174.595 107,080 +80,162 0.01% 18,695,681
2015-04-02 2015-03-31 180.044 26,918 -10,791 0.00% 4,846,437
2015-04-01 2015-03-30 177.206 37,709 -32,373 0.00% 6,682,278
2015-03-31 2015-03-27 176.639 70,082 +3,303 0.01% 12,379,203
2015-03-27 2015-03-25 175.050 66,779 +19,380 0.01% 11,689,633
2015-03-25 2015-03-23 171.984 47,399 -1,101 0.01% 8,151,892
2015-03-24 2015-03-20 170.509 48,500 +1,321 0.01% 8,269,672
2015-03-23 2015-03-19 170.736 47,179 -6,386 0.01% 8,055,141
2015-03-20 2015-03-18 169.941 53,565 +1,541 0.01% 9,102,894
2015-03-19 2015-03-17 170.168 52,024 -22,022 0.01% 8,852,827
2015-03-18 2015-03-16 168.919 74,046 -5,726 0.01% 12,507,806
2015-03-16 2015-03-12 168.125 79,772 -5,285 0.01% 13,411,648
2015-03-13 2015-03-11 170.963 85,057 -3,524 0.01% 14,541,581
2015-03-12 2015-03-10 170.736 88,581 -6,607 0.01% 15,123,942
2015-03-10 2015-03-06 172.779 95,188 -1,321 0.01% 16,446,499
2015-03-09 2015-03-05 174.028 96,509 -121,123 0.01% 16,795,254
2015-03-06 2015-03-04 173.460 217,632 +103,505 0.02% 37,750,500
2015-03-05 2015-03-03 175.277 114,127 +17,618 0.01% 20,003,790
2015-03-04 2015-03-02 176.071 96,509 +22,022 0.01% 16,992,458
2015-03-02 2015-02-26 180.953 74,487 +3,744 0.01% 13,478,619
2015-02-27 2015-02-25 180.272 70,743 -7,487 0.01% 12,752,947
2015-02-26 2015-02-24 177.661 78,230 +9,249 0.01% 13,898,383
2015-02-25 2015-02-23 178.796 68,981 +2,422 0.01% 12,333,509
2015-02-17 2015-02-13 176.639 66,559 +19,821 0.01% 11,756,904
2015-02-13 2015-02-11 178.455 46,738 -2,643 0.00% 8,340,638
2015-02-11 2015-02-09 179.931 49,381 -1,982 0.01% 8,885,170
2015-02-10 2015-02-06 179.363 51,363 +7,928 0.01% 9,212,639
2015-02-09 2015-02-05 183.223 43,435 +2,863 0.00% 7,958,294
2015-02-06 2015-02-04 186.175 40,572 -1,762 0.00% 7,553,476
2015-02-04 2015-02-02 185.607 42,334 -7,267 0.00% 7,857,487
2015-02-03 2015-01-30 184.585 49,601 +26,426 0.01% 9,155,616
2015-02-02 2015-01-29 186.742 23,175 -53,514 0.00% 4,327,751
2015-01-30 2015-01-28 185.948 76,689 +31,052 0.01% 14,260,133
2015-01-29 2015-01-27 184.358 45,637 +26,426 0.00% 8,413,558
2015-01-22 2015-01-20 177.206 19,211 +2,643 0.00% 3,404,313
2015-01-20 2015-01-16 176.979 16,568 -13,213 0.00% 2,932,195
2015-01-19 2015-01-15 178.001 29,781 +13,213 0.00% 5,301,050
2015-01-16 2015-01-14 174.595 16,568 +4,845 0.00% 2,892,697
2015-01-13 2015-01-09 170.395 11,723 -2,643 0.00% 1,997,543
2015-01-12 2015-01-08 171.303 14,366 -9,469 0.00% 2,460,944
2015-01-09 2015-01-07 168.352 23,835 -1,101 0.00% 4,012,665
2015-01-08 2015-01-06 165.854 24,936 +8,368 0.00% 4,135,744
2015-01-07 2015-01-05 166.422 16,568 +7,488 0.00% 2,757,279
2015-01-05 2014-12-31 170.849 9,080 -1,982 0.00% 1,551,311
2015-01-02 2014-12-29 171.190 11,062 -5,726 0.00% 1,893,702
2014-12-30 2014-12-24 170.282 16,788 -9,690 0.00% 2,858,688
2014-12-29 2014-12-22 168.125 26,478 +16,297 0.00% 4,451,607
2014-12-23 2014-12-19 167.444 10,181 -3,371 0.00% 1,704,744
2014-12-22 2014-12-18 166.649 13,552 -508,869 0.00% 2,258,427
2014-12-18 2014-12-16 165.968 522,421 +106,808 0.06% 86,705,090
2014-12-17 2014-12-15 169.487 415,613 -220 0.04% 70,441,002
2014-12-16 2014-12-12 171.303 415,833 -65,406 0.04% 71,233,583
2014-12-15 2014-12-11 169.828 481,239 +462,469 0.05% 81,727,649
2014-12-11 2014-12-09 166.876 18,770 -6,827 0.00% 3,132,263
2014-12-10 2014-12-08 165.514 25,597 +6,827 0.00% 4,236,656
2014-12-09 2014-12-05 165.741 18,770 -98,220 0.00% 3,110,955
2014-12-08 2014-12-04 165.173 116,990 +91,173 0.01% 19,323,613
2014-12-05 2014-12-03 165.060 25,817 +9,029 0.00% 4,261,346
2014-12-04 2014-12-02 166.308 16,788 -441 0.00% 2,791,986
2014-12-03 2014-12-01 164.265 17,229 -440 0.00% 2,830,122
2014-12-02 2014-11-28 168.125 17,669 -9,029 0.00% 2,970,596
2014-12-01 2014-11-27 166.308 26,698 +661 0.00% 4,440,102
2014-11-28 2014-11-26 168.692 26,037 +4,844 0.00% 4,392,243
2014-11-26 2014-11-24 163.697 21,193 -27,307 0.00% 3,469,240
2014-11-25 2014-11-21 163.924 48,500 +27,307 0.01% 7,950,337
2014-11-19 2014-11-17 169.941 21,193 -2,642 0.00% 3,601,561
2014-11-18 2014-11-14 172.666 23,835 +2,642 0.00% 4,115,484
2014-11-17 2014-11-13 172.439 21,193 -3,083 0.00% 3,654,490
2014-11-12 2014-11-10 170.168 24,276 +7,488 0.00% 4,131,002
2014-11-11 2014-11-07 167.444 16,788 +3,083 0.00% 2,811,044
2014-11-10 2014-11-06 170.622 13,705 -102,404 0.00% 2,338,377
2014-11-06 2014-11-04 169.033 116,109 +27,969 0.01% 19,626,243
2014-11-05 2014-11-03 168.352 88,140 -5,506 0.01% 14,838,527
2014-11-04 2014-10-31 169.941 93,646 +24,004 0.01% 15,914,303
2014-11-03 2014-10-30 168.919 69,642 +20,701 0.01% 11,763,885
2014-10-31 2014-10-29 167.784 48,941 +38,760 0.01% 8,211,526
2014-10-30 2014-10-28 168.919 10,181 -14,095 0.00% 1,719,768
2014-10-28 2014-10-24 164.833 24,276 -440 0.00% 4,001,477
2014-10-27 2014-10-23 165.060 24,716 +11,452 0.00% 4,079,615
2014-10-24 2014-10-22 165.741 13,264 +8,368 0.00% 2,198,386
2014-10-21 2014-10-17 163.470 4,896 +1,101 0.00% 800,351
2014-10-20 2014-10-16 163.811 3,795 +2,863 0.00% 621,663
2014-10-13 2014-10-09 160.746 932 -1,762 0.00% 149,815
2014-10-09 2014-10-07 159.611 2,694 -16,076 0.00% 429,991
2014-10-08 2014-10-06 157.567 18,770 +9,029 0.00% 2,957,538
2014-10-07 2014-10-03 157.567 9,741 -37,438 0.00% 1,534,863
2014-10-06 2014-09-30 155.864 47,179 +40,301 0.01% 7,353,530
2014-10-03 2014-09-29 156.886 6,878 -7,047 0.00% 1,079,063
2014-09-25 2014-09-23 156.092 13,925 -70,472 0.00% 2,173,574
2014-09-24 2014-09-22 155.410 84,397 +49,771 0.01% 13,116,171
2014-09-23 2014-09-19 155.978 34,626 +1,101 0.00% 5,400,894
2014-09-22 2014-09-18 156.886 33,525 -14,535 0.00% 5,259,609
2014-09-19 2014-09-17 158.589 48,060 -73,775 0.01% 7,621,786
2014-09-18 2014-09-16 157.681 121,835 -7,487 0.01% 19,211,041
2014-09-17 2014-09-15 158.362 129,322 -9,470 0.01% 20,479,682
2014-09-16 2014-09-12 161.200 138,792 -660 0.01% 22,373,265
2014-09-15 2014-09-11 163.016 139,452 -5,066 0.01% 22,732,949
2014-09-12 2014-09-10 163.924 144,518 -5,065 0.02% 23,690,037
2014-09-11 2014-09-08 164.379 149,583 +9,250 0.02% 24,588,237
2014-09-10 2014-09-05 167.330 140,333 -441 0.01% 23,481,935
2014-09-08 2014-09-04 168.011 140,774 +661 0.01% 23,651,613
2014-09-05 2014-09-03 168.238 140,113 +45,366 0.01% 23,572,369
2014-09-04 2014-09-02 163.811 94,747 +14,314 0.01% 15,520,596
2014-09-03 2014-09-01 164.833 80,433 +28,850 0.01% 13,257,984
2014-09-02 2014-08-29 160.292 51,583 +12,112 0.01% 8,268,332
2014-09-01 2014-08-28 164.379 39,471 +1,321 0.00% 6,488,186
2014-08-29 2014-08-27 166.422 38,150 +5,286 0.00% 6,348,997
2014-08-28 2014-08-26 166.195 32,864 -152,835 0.00% 5,461,829
2014-08-27 2014-08-25 166.876 185,699 +2,202 0.02% 30,988,710
2014-08-26 2014-08-22 170.568 183,497 +33,914 0.02% 31,298,701
2014-08-25 2014-08-21 170.568 149,583 +29,063 0.02% 25,514,061
2014-08-22 2014-08-20 170.682 120,520 +2,182 0.01% 20,570,651
2014-08-21 2014-08-19 167.475 118,338 -2,618 0.01% 19,818,658
2014-08-20 2014-08-18 166.673 120,956 +3,710 0.01% 20,160,117
2014-08-19 2014-08-15 165.986 117,246 -4,583 0.01% 19,461,175
2014-08-14 2014-08-12 164.268 121,829 -1,092 0.01% 20,012,552
2014-08-12 2014-08-08 162.091 122,921 -2,400 0.01% 19,924,396
2014-08-06 2014-08-04 158.998 125,321 +5,238 0.01% 19,925,809
2014-08-05 2014-08-01 159.571 120,083 +21,387 0.01% 19,161,755
2014-08-04 2014-07-31 158.884 98,696 +27,499 0.01% 15,681,177
2014-08-01 2014-07-30 158.540 71,197 +50,195 0.01% 11,287,569
2014-07-31 2014-07-29 156.822 21,002 +655 0.00% 3,293,569
2014-07-29 2014-07-25 159.342 20,347 -3,492 0.00% 3,242,128
2014-07-28 2014-07-24 161.747 23,839 -1,964 0.00% 3,855,897
2014-07-25 2014-07-23 160.602 25,803 -8,730 0.00% 4,144,011
2014-07-24 2014-07-22 159.227 34,533 -55,433 0.00% 5,498,595
2014-07-23 2014-07-21 157.967 89,966 -3,056 0.01% 14,211,677
2014-07-22 2014-07-18 157.280 93,022 -16,586 0.01% 14,630,490
2014-07-21 2014-07-17 157.738 109,608 +14,622 0.01% 17,289,357
2014-07-18 2014-07-16 157.624 94,986 -873 0.01% 14,972,030
2014-07-16 2014-07-14 155.103 95,859 -436 0.01% 14,868,057
2014-07-15 2014-07-11 155.791 96,295 -9,821 0.01% 15,001,866
2014-07-14 2014-07-10 154.760 106,116 +8,293 0.01% 16,422,485
2014-07-10 2014-07-08 156.707 97,823 -873 0.01% 15,329,561
2014-07-09 2014-07-07 156.134 98,696 -1,309 0.01% 15,409,837
2014-07-04 2014-07-02 157.967 100,005 +6,983 0.01% 15,797,510
2014-07-03 2014-06-30 155.218 93,022 +10,913 0.01% 14,438,684
2014-07-02 2014-06-27 156.593 82,109 +24,879 0.01% 12,857,660
2014-06-30 2014-06-26 155.676 57,230 +31,427 0.01% 8,909,347
2014-06-27 2014-06-25 152.698 25,803 +4,365 0.00% 3,940,061
2014-06-25 2014-06-23 149.490 21,438 -3,929 0.00% 3,204,774
2014-06-24 2014-06-20 151.209 25,367 -73,329 0.00% 3,835,709
2014-06-23 2014-06-19 152.469 98,696 +437 0.01% 15,048,051
2014-06-20 2014-06-18 153.041 98,259 +4,365 0.01% 15,037,701
2014-06-19 2014-06-17 153.041 93,894 +436 0.01% 14,369,675
2014-06-18 2014-06-16 153.500 93,458 +6,111 0.01% 14,345,772
2014-06-17 2014-06-13 152.354 87,347 +5,892 0.01% 13,307,678
2014-06-13 2014-06-11 149.949 81,455 +2,401 0.01% 12,214,060
2014-06-12 2014-06-10 152.240 79,054 -10,912 0.01% 12,035,149
2014-06-11 2014-06-09 152.240 89,966 -5,893 0.01% 13,696,388
2014-06-10 2014-06-06 152.125 95,859 -1,309 0.01% 14,582,555
2014-06-06 2014-06-04 154.874 97,168 +8,730 0.01% 15,048,825
2014-06-05 2014-06-03 153.843 88,438 +654 0.01% 13,605,596
2014-06-04 2014-05-30 154.645 87,784 +18,987 0.01% 13,575,373
2014-06-03 2014-05-29 152.698 68,797 +39,066 0.01% 10,505,151
2014-05-30 2014-05-28 152.354 29,731 +8,074 0.00% 4,529,641
2014-05-29 2014-05-27 153.385 21,657 -33,390 0.00% 3,321,861
2014-05-28 2014-05-26 153.614 55,047 +1,745 0.01% 8,456,002
2014-05-26 2014-05-22 154.989 53,302 +3,492 0.01% 8,261,215
2014-05-23 2014-05-21 155.791 49,810 +1,310 0.01% 7,759,935
2014-05-22 2014-05-20 155.562 48,500 +8,511 0.01% 7,544,738
2014-05-21 2014-05-19 164.389 39,989 +3,056 0.00% 6,573,766
2014-05-20 2014-05-16 164.036 36,933 -1,967 0.00% 6,058,345
2014-05-19 2014-05-15 164.272 38,900 -1,274 0.00% 6,390,165
2014-05-16 2014-05-14 164.507 40,174 -2,548 0.00% 6,608,909
2014-05-15 2014-05-13 163.801 42,722 -1,698 0.00% 6,997,888
2014-05-14 2014-05-12 163.212 44,420 +22,928 0.00% 7,249,868
2014-05-13 2014-05-09 158.384 21,492 -13,587 0.00% 3,403,983
2014-05-12 2014-05-08 155.793 35,079 +14,649 0.00% 5,465,065
2014-05-09 2014-05-07 158.148 20,430 -5,095 0.00% 3,230,968
2014-05-08 2014-05-05 159.208 25,525 -7,855 0.00% 4,063,785
2014-05-07 2014-05-02 160.974 33,380 -1,274 0.00% 5,373,325
2014-05-05 2014-04-30 157.795 34,654 -75,155 0.00% 5,468,226
2014-05-02 2014-04-29 160.386 109,809 +66,238 0.01% 17,611,784
2014-04-30 2014-04-28 158.266 43,571 +20,593 0.00% 6,895,807
2014-04-28 2014-04-24 159.561 22,978 +3,185 0.00% 3,666,400
2014-04-24 2014-04-22 164.743 19,793 +637 0.00% 3,260,751
2014-04-22 2014-04-16 164.625 19,156 -39,488 0.00% 3,153,554
2014-04-16 2014-04-14 162.976 58,644 -637 0.01% 9,557,581
2014-04-15 2014-04-11 161.210 59,281 +13,375 0.01% 9,556,685
2014-04-14 2014-04-10 163.094 45,906 +19,531 0.01% 7,486,995
2014-04-11 2014-04-09 162.387 26,375 +2,336 0.00% 4,282,970
2014-04-10 2014-04-08 160.386 24,039 +212 0.00% 3,855,510
2014-04-09 2014-04-07 158.855 23,827 +1,274 0.00% 3,785,032
2014-04-07 2014-04-03 160.032 22,553 +2,123 0.00% 3,609,209
2014-04-04 2014-04-02 158.148 20,430 -1,486 0.00% 3,230,968
2014-04-01 2014-03-28 159.090 21,916 -49,466 0.00% 3,486,623
2014-03-31 2014-03-27 157.677 71,382 -12,101 0.01% 11,255,313
2014-03-28 2014-03-26 154.851 83,483 -6,370 0.01% 12,927,427
2014-03-26 2014-03-24 151.436 89,853 -3,396 0.01% 13,606,983
2014-03-25 2014-03-21 150.612 93,249 -2,973 0.01% 14,044,395
2014-03-24 2014-03-20 150.023 96,222 -14,648 0.01% 14,435,509
2014-03-21 2014-03-19 150.494 110,870 +5,732 0.01% 16,685,268
2014-03-18 2014-03-14 149.905 105,138 -637 0.01% 15,760,733
2014-03-17 2014-03-13 150.494 105,775 -1,698 0.01% 15,918,502
2014-03-14 2014-03-12 149.787 107,473 +636 0.01% 16,098,106
2014-03-12 2014-03-10 150.494 106,837 -10,190 0.01% 16,078,326
2014-03-10 2014-03-06 152.967 117,027 -4,671 0.01% 17,901,257
2014-03-07 2014-03-05 151.789 121,698 +425 0.01% 18,472,457
2014-03-05 2014-03-03 152.496 121,273 -1,486 0.01% 18,493,631
2014-03-04 2014-02-28 152.731 122,759 -19,744 0.01% 18,749,151
2014-03-03 2014-02-27 153.556 142,503 +131,414 0.02% 21,882,145
2014-02-28 2014-02-26 152.143 11,089 -7,218 0.00% 1,687,109
2014-02-27 2014-02-25 148.021 18,307 +15,073 0.00% 2,709,822
2014-02-25 2014-02-21 147.786 3,234 -33,331 0.00% 477,939
2014-02-18 2014-02-14 148.139 36,565 -12,738 0.00% 5,416,697
2014-02-14 2014-02-12 145.784 49,303 -6,794 0.01% 7,187,573
2014-02-13 2014-02-11 145.666 56,097 +10,615 0.01% 8,171,422
2014-02-12 2014-02-10 144.488 45,482 -35,242 0.01% 6,571,620
2014-02-11 2014-02-07 142.722 80,724 -6,793 0.01% 11,521,091
2014-02-10 2014-02-06 139.543 87,517 +10,360 0.01% 12,212,345
2014-02-07 2014-02-05 136.716 77,157 -94,644 0.01% 10,548,625
2014-02-06 2014-02-04 139.189 171,801 +113,157 0.02% 23,912,857
2014-02-05 2014-01-30 137.305 58,644 -138,420 0.01% 8,052,124
2014-02-04 2014-01-28 142.840 197,064 +125,682 0.02% 28,148,573
2014-01-29 2014-01-27 145.901 71,382 -8,068 0.01% 10,414,737
2014-01-28 2014-01-24 146.961 79,450 -33,331 0.01% 11,676,072
2014-01-27 2014-01-23 147.903 112,781 -11,889 0.01% 16,680,685
2014-01-24 2014-01-22 144.371 124,670 +8,492 0.01% 17,998,683
2014-01-23 2014-01-21 142.840 116,178 +4,246 0.01% 16,594,837
2014-01-22 2014-01-20 142.958 111,932 -1,698 0.01% 16,001,520
2014-01-21 2014-01-17 142.133 113,630 -7,855 0.01% 16,150,597
2014-01-16 2014-01-14 141.191 121,485 -297,858 0.01% 17,152,607
2014-01-15 2014-01-13 139.307 419,343 -637 0.05% 58,417,429
2014-01-14 2014-01-10 141.309 419,980 -11,040 0.05% 59,346,915
2014-01-13 2014-01-09 139.189 431,020 +8,917 0.05% 59,993,361
2014-01-10 2014-01-08 139.778 422,103 -1,062 0.05% 59,000,739
2014-01-09 2014-01-07 139.189 423,165 +10,615 0.05% 58,900,030
2014-01-08 2014-01-06 141.073 412,550 +13,587 0.05% 58,199,829
2014-01-07 2014-01-03 143.193 398,963 +254,846 0.04% 57,128,720
2014-01-06 2014-01-02 145.548 144,117 -131,202 0.02% 20,975,966
2014-01-03 2013-12-31 145.195 275,319 +186,188 0.03% 39,974,916
2013-12-30 2013-12-24 144.724 89,131 -6,369 0.01% 12,899,384
2013-12-27 2013-12-20 143.664 95,500 -9,766 0.01% 13,719,917
2013-12-23 2013-12-19 141.191 105,266 -636 0.01% 14,862,628
2013-12-19 2013-12-17 141.191 105,902 -1,487 0.01% 14,952,425
2013-12-17 2013-12-13 138.836 107,389 +14,437 0.01% 14,909,459
2013-12-16 2013-12-12 141.191 92,952 +21,867 0.01% 13,124,000
2013-12-13 2013-12-11 142.722 71,085 +424 0.01% 10,145,393
2013-12-12 2013-12-10 144.253 70,661 -66 0.01% 10,193,050
2013-12-11 2013-12-09 146.019 70,727 +213 0.01% 10,327,500
2013-12-10 2013-12-06 145.548 70,514 -1,699 0.01% 10,263,184
2013-12-04 2013-12-02 149.199 72,213 +5,038 0.01% 10,774,083
2013-12-03 2013-11-29 148.374 67,175 +1,698 0.01% 9,967,047
2013-12-02 2013-11-28 148.139 65,477 +31,633 0.01% 9,699,687
2013-11-29 2013-11-27 148.845 33,844 +18,258 0.00% 5,037,523
2013-11-28 2013-11-26 148.257 15,586 +7,006 0.00% 2,310,727
2013-11-27 2013-11-25 148.021 8,580 -118,888 0.00% 1,270,021
2013-11-26 2013-11-22 147.786 127,468 -11,889 0.01% 18,837,931
2013-11-25 2013-11-21 147.668 139,357 +5,520 0.02% 20,578,543
2013-11-22 2013-11-20 148.021 133,837 +9,341 0.01% 19,810,698
2013-11-21 2013-11-19 146.137 124,496 +4,458 0.01% 18,193,467
2013-11-20 2013-11-18 147.786 120,038 -10,615 0.01% 17,739,884
2013-11-18 2013-11-14 144.842 130,653 +19,107 0.01% 18,923,994
2013-11-15 2013-11-13 145.784 111,546 +8,492 0.01% 16,261,588
2013-11-08 2013-11-06 148.963 103,054 +12,314 0.01% 15,351,248
2013-11-06 2013-11-04 150.847 90,740 +8,704 0.01% 13,687,880
2013-11-05 2013-11-01 151.201 82,036 +1,061 0.01% 12,403,887
2013-11-04 2013-10-31 152.143 80,975 +15,498 0.01% 12,319,746
2013-11-01 2013-10-30 154.027 65,477 -5,095 0.01% 10,085,207
2013-10-31 2013-10-29 154.144 70,572 +1,486 0.01% 10,878,283
2013-10-25 2013-10-23 156.382 69,086 +2,760 0.01% 10,803,797
2013-10-24 2013-10-22 155.911 66,326 -5,944 0.01% 10,340,942
2013-10-21 2013-10-17 156.971 72,270 -212 0.01% 11,344,269
2013-10-18 2013-10-16 158.619 72,482 +127 0.01% 11,497,040
2013-10-17 2013-10-15 159.090 72,355 +1,952 0.01% 11,510,977
2013-10-16 2013-10-11 160.386 70,403 +637 0.01% 11,291,628
2013-10-15 2013-10-10 159.090 69,766 +1,062 0.01% 11,099,092
2013-10-11 2013-10-09 159.208 68,704 -4,246 0.01% 10,938,229
2013-10-10 2013-10-08 160.386 72,950 -48,193 0.01% 11,700,130
2013-10-09 2013-10-07 160.032 121,143 +50,740 0.01% 19,386,798
2013-10-08 2013-10-04 159.915 70,403 -4,246 0.01% 11,258,466
2013-10-04 2013-10-02 161.092 74,649 -10,403 0.01% 12,025,368
2013-10-03 2013-09-30 163.447 85,052 +14,012 0.01% 13,901,520
2013-10-02 2013-09-27 159.326 71,040 +40,550 0.01% 11,318,504
2013-09-27 2013-09-25 159.915 30,490 +1,274 0.00% 4,875,796
2013-09-26 2013-09-24 160.386 29,216 -59,869 0.00% 4,685,826
2013-09-25 2013-09-23 160.268 89,085 +9,978 0.01% 14,277,462
2013-09-24 2013-09-19 160.150 79,107 -90,292 0.01% 12,668,994
2013-09-23 2013-09-18 159.326 169,399 +30,474 0.02% 26,989,630
2013-09-19 2013-09-17 159.444 138,925 +16,135 0.02% 22,150,695
2013-09-18 2013-09-16 157.559 122,790 +31,633 0.01% 19,346,723
2013-09-17 2013-09-13 155.558 91,157 +25,263 0.01% 14,180,160
2013-09-16 2013-09-12 156.029 65,894 +1,274 0.01% 10,281,348
2013-09-13 2013-09-11 156.735 64,620 +637 0.01% 10,128,224
2013-09-12 2013-09-10 158.501 63,983 +2,123 0.01% 10,141,401
2013-09-10 2013-09-06 160.974 61,860 +19,744 0.01% 9,957,876
2013-09-09 2013-09-05 162.270 42,116 +16,347 0.00% 6,834,152
2013-09-05 2013-09-03 159.444 25,769 +4,671 0.00% 4,108,701
2013-09-04 2013-09-02 159.797 21,098 -1,274 0.00% 3,371,393
2013-09-02 2013-08-29 155.675 22,372 -637 0.00% 3,482,768
2013-08-27 2013-08-23 158.030 23,009 -42,460 0.00% 3,636,123
2013-08-26 2013-08-22 162.755 65,469 -5,210 0.01% 10,655,436
2013-08-23 2013-08-21 164.658 70,679 +671 0.01% 11,637,836
2013-08-22 2013-08-20 166.084 70,008 +2,103 0.01% 11,627,226
2013-08-20 2013-08-16 168.581 67,905 -1,051 0.01% 11,447,484
2013-08-19 2013-08-15 169.532 68,956 +25,234 0.01% 11,690,246
2013-08-16 2013-08-13 167.154 43,722 +10,725 0.00% 7,308,317
2013-08-12 2013-08-08 165.846 32,997 -9,043 0.00% 5,472,436
2013-08-09 2013-08-07 164.063 42,040 +4,206 0.00% 6,897,216
2013-08-08 2013-08-06 167.154 37,834 +2,944 0.00% 6,324,113
2013-08-07 2013-08-05 169.532 34,890 +2,103 0.00% 5,914,970
2013-08-06 2013-08-02 170.245 32,787 -129,956 0.00% 5,581,832
2013-08-05 2013-08-01 169.413 162,743 +133,320 0.02% 27,570,792
2013-08-02 2013-07-31 165.609 29,423 +9,463 0.00% 4,872,705
2013-08-01 2013-07-30 165.133 19,960 -5,467 0.00% 3,296,058
2013-07-31 2013-07-29 165.252 25,427 +2,523 0.00% 4,201,864
2013-07-29 2013-07-25 164.658 22,904 +1,682 0.00% 3,771,318
2013-07-26 2013-07-24 165.728 21,222 +5,047 0.00% 3,517,071
2013-07-25 2013-07-23 165.609 16,175 +15 0.00% 2,678,721
2013-07-23 2013-07-19 163.350 16,160 -246,033 0.00% 2,639,734
2013-07-22 2013-07-18 163.707 262,193 -22,921 0.03% 42,922,705
2013-07-19 2013-07-17 165.252 285,114 -27,968 0.03% 47,115,673
2013-07-18 2013-07-16 162.399 313,082 -17,874 0.03% 50,844,134
2013-07-17 2013-07-15 163.231 330,956 -70 0.04% 54,022,273
2013-07-16 2013-07-12 164.539 331,026 -38,833 0.04% 54,466,598
2013-07-15 2013-07-11 167.986 369,859 -18,294 0.04% 62,131,295
2013-07-12 2013-07-10 163.588 388,153 +6,518 0.04% 63,497,033
2013-07-11 2013-07-09 163.112 381,635 +231,314 0.04% 62,249,284
2013-07-10 2013-07-08 158.951 150,321 -24,604 0.02% 23,893,684
2013-07-08 2013-07-04 161.804 174,925 -2,523 0.02% 28,303,625
2013-07-05 2013-07-03 158.357 177,448 +4,837 0.02% 28,100,069
2013-07-04 2013-07-02 162.399 172,611 -3,155 0.02% 28,031,815
2013-07-03 2013-06-28 159.070 175,766 +2,944 0.02% 27,959,090
2013-07-02 2013-06-27 160.615 172,822 +1,262 0.02% 27,757,889
2013-06-28 2013-06-26 158.594 171,560 -11,776 0.02% 27,208,458
2013-06-27 2013-06-25 157.524 183,336 -19,617 0.02% 28,879,900
2013-06-26 2013-06-24 158.238 202,953 +17,454 0.02% 32,114,827
2013-06-25 2013-06-21 159.308 185,499 +1,051 0.02% 29,551,425
2013-06-21 2013-06-19 161.923 184,448 +149,934 0.02% 29,866,416
2013-06-20 2013-06-18 163.588 34,514 +210 0.00% 5,646,064
2013-06-18 2013-06-14 160.615 34,304 -28,599 0.00% 5,509,753
2013-06-17 2013-06-13 159.783 62,903 -63,927 0.01% 10,050,847
2013-06-14 2013-06-11 159.308 126,830 -28,809 0.01% 20,205,000
2013-06-13 2013-06-10 159.783 155,639 -8,621 0.02% 24,868,509
2013-06-11 2013-06-07 159.189 164,260 +59,510 0.02% 26,148,360
2013-06-10 2013-06-06 159.664 104,750 +7,150 0.01% 16,724,845
2013-06-07 2013-06-05 160.853 97,600 -1,262 0.01% 15,699,278
2013-06-05 2013-06-03 164.420 98,862 -3,785 0.01% 16,254,875
2013-06-04 2013-05-31 162.518 102,647 -4,205 0.01% 16,681,951
2013-06-03 2013-05-30 167.630 106,852 +12,196 0.01% 17,911,577
2013-05-31 2013-05-29 174.050 94,656 +8,832 0.01% 16,474,843
2013-05-28 2013-05-24 174.050 85,824 +2,523 0.01% 14,937,636
2013-05-27 2013-05-23 174.882 83,301 -13,247 0.01% 14,567,833
2013-05-24 2013-05-22 175.714 96,548 +2,943 0.01% 16,964,840
2013-05-23 2013-05-21 192.533 93,605 +5,258 0.01% 18,022,007
2013-05-22 2013-05-20 194.601 88,347 +9,850 0.01% 17,192,455
2013-05-16 2013-05-14 188.516 78,497 +7,189 0.01% 14,797,969
2013-05-15 2013-05-13 189.490 71,308 +822 0.01% 13,512,151
2013-05-14 2013-05-10 188.760 70,486 +22,185 0.01% 13,304,921
2013-05-13 2013-05-09 187.908 48,301 +4,314 0.01% 9,076,137
2013-05-10 2013-05-08 187.664 43,987 -1,643 0.01% 8,254,796
2013-05-09 2013-05-07 184.500 45,630 +4,108 0.01% 8,418,744
2013-05-08 2013-05-06 185.474 41,522 +4,314 0.00% 7,701,244
2013-05-07 2013-05-03 184.622 37,208 -166,411 0.00% 6,869,412
2013-05-06 2013-05-02 182.553 203,619 +2,260 0.02% 37,171,252
2013-05-03 2013-04-30 184.500 201,359 +822 0.02% 37,150,775
2013-05-02 2013-04-29 182.796 200,537 +45,397 0.02% 36,657,435
2013-04-30 2013-04-26 181.336 155,140 +7,395 0.02% 28,132,458
2013-04-23 2013-04-19 177.807 147,745 -821 0.02% 26,270,034
2013-04-22 2013-04-18 177.807 148,566 -616 0.02% 26,416,013
2013-04-18 2013-04-16 179.267 149,182 +1,027 0.02% 26,743,411
2013-04-17 2013-04-15 179.145 148,155 +821 0.02% 26,541,273
2013-04-16 2013-04-12 181.093 147,334 -1,643 0.02% 26,681,088
2013-04-10 2013-04-08 178.172 148,977 +2,054 0.02% 26,543,484
2013-04-08 2013-04-03 181.458 146,923 -1,232 0.02% 26,660,302
2013-04-05 2013-04-02 179.389 148,155 -4,930 0.02% 26,577,334
2013-04-03 2013-03-28 178.293 153,085 +2,259 0.02% 27,294,044
2013-04-02 2013-03-27 175.373 150,826 +9,244 0.02% 26,450,740
2013-03-28 2013-03-26 174.277 141,582 -6,573 0.02% 24,674,519
2013-03-27 2013-03-25 173.304 148,155 +4,724 0.02% 25,675,797
2013-03-26 2013-03-22 173.304 143,431 -2,465 0.02% 24,857,110
2013-03-25 2013-03-21 174.764 145,896 -1,027 0.02% 25,497,374
2013-03-22 2013-03-20 173.182 146,923 +2,465 0.02% 25,444,406
2013-03-21 2013-03-19 177.198 144,458 -2,670 0.02% 25,597,680
2013-03-20 2013-03-18 173.425 147,128 -7,806 0.02% 25,515,720
2013-03-19 2013-03-15 172.573 154,934 +6,368 0.02% 26,737,487
2013-03-18 2013-03-14 175.251 148,566 -3,903 0.02% 26,036,317
2013-03-15 2013-03-13 172.817 152,469 +4,519 0.02% 26,349,205
2013-03-14 2013-03-12 174.521 147,950 +12,736 0.02% 25,820,328
2013-03-13 2013-03-11 177.320 135,214 -10,271 0.02% 23,976,116
2013-03-12 2013-03-08 176.955 145,485 +4,930 0.02% 25,744,250
2013-03-11 2013-03-07 174.399 140,555 +4,930 0.02% 24,512,642
2013-03-06 2013-03-04 169.531 135,625 -2,465 0.02% 22,992,622
2013-03-05 2013-03-01 170.504 138,090 +2,260 0.02% 23,544,962
2013-03-04 2013-02-28 168.314 135,830 -616 0.02% 22,862,068
2013-03-01 2013-02-27 167.097 136,446 -16,845 0.02% 22,799,692
2013-02-28 2013-02-26 172.695 153,291 -1,438 0.02% 26,472,605
2013-02-27 2013-02-25 170.748 154,729 -616 0.02% 26,419,647
2013-02-26 2013-02-22 172.330 155,345 +616 0.02% 26,770,603
2013-02-20 2013-02-18 170.626 154,729 +411 0.02% 26,400,816
2013-02-19 2013-02-15 173.304 154,318 +2,876 0.02% 26,743,867
2013-02-18 2013-02-14 170.870 151,442 -822 0.02% 25,876,830
2013-02-15 2013-02-08 169.287 152,264 +1,233 0.02% 25,776,384
2013-02-14 2013-02-07 168.192 151,031 -1,644 0.02% 25,402,225
2013-02-08 2013-02-06 167.340 152,675 -1,643 0.02% 25,548,667
2013-02-06 2013-02-04 165.028 154,318 +6,368 0.02% 25,466,772
2013-02-05 2013-02-01 163.081 147,950 -14,996 0.02% 24,127,782
2013-02-04 2013-01-31 163.567 162,946 +13,353 0.02% 26,652,662
2013-02-01 2013-01-30 162.472 149,593 +25,883 0.02% 24,304,694
2013-01-31 2013-01-29 162.837 123,710 +6,984 0.01% 20,144,595
2013-01-30 2013-01-28 162.107 116,726 +2,876 0.01% 18,922,105
2013-01-29 2013-01-25 161.620 113,850 -411 0.01% 18,400,462
2013-01-25 2013-01-23 159.795 114,261 +822 0.01% 18,258,301
2013-01-24 2013-01-22 160.525 113,439 -2,465 0.01% 18,209,785
2013-01-23 2013-01-21 160.282 115,904 +1,643 0.01% 18,577,267
2013-01-22 2013-01-18 159.551 114,261 -11,298 0.01% 18,230,490
2013-01-21 2013-01-17 158.943 125,559 -1,849 0.01% 19,956,696
2013-01-18 2013-01-16 159.308 127,408 +1,849 0.01% 20,297,099
2013-01-16 2013-01-14 159.430 125,559 +11,298 0.01% 20,017,820
2013-01-15 2013-01-11 159.430 114,261 +1,027 0.01% 18,216,584
2013-01-14 2013-01-10 159.673 113,234 +411 0.01% 18,080,411
2013-01-11 2013-01-09 160.890 112,823 -822 0.01% 18,152,094
2013-01-10 2013-01-08 159.673 113,645 -1,643 0.01% 18,146,037
2013-01-09 2013-01-07 158.699 115,288 +821 0.01% 18,296,134
2013-01-07 2013-01-03 159.551 114,467 -410 0.01% 18,263,357
2013-01-04 2013-01-02 162.837 114,877 +410 0.01% 18,706,254
2013-01-03 2012-12-31 161.133 114,467 -5,751 0.01% 18,444,459
2013-01-02 2012-12-27 160.768 120,218 -7,601 0.01% 19,327,245
2012-12-28 2012-12-24 160.038 127,819 +7,601 0.01% 20,455,910
2012-12-21 2012-12-19 158.213 120,218 +1,232 0.01% 19,019,998
2012-12-18 2012-12-14 161.499 118,986 -821 0.01% 19,216,063
2012-12-14 2012-12-12 162.472 119,807 +821 0.01% 19,465,299
2012-12-11 2012-12-07 163.324 118,986 +206 0.01% 19,433,275
2012-12-06 2012-12-04 164.419 118,780 +821 0.01% 19,529,733
2012-12-05 2012-12-03 166.367 117,959 +6,779 0.01% 19,624,438
2012-12-04 2012-11-30 166.001 111,180 +23,418 0.01% 18,456,046
2012-12-03 2012-11-29 166.732 87,762 +12,736 0.01% 14,632,708
2012-11-29 2012-11-27 165.758 75,026 +3,698 0.01% 12,436,166
2012-11-28 2012-11-26 165.880 71,328 +6,573 0.01% 11,831,874
2012-11-27 2012-11-23 166.245 64,755 +27,321 0.01% 10,765,188
2012-11-26 2012-11-22 167.219 37,434 +2,260 0.00% 6,259,658
2012-11-23 2012-11-21 164.663 35,174 -410,840 0.00% 5,791,848
2012-11-22 2012-11-20 164.784 446,014 -6,163 0.05% 73,496,182
2012-11-21 2012-11-19 165.271 452,177 -6,162 0.05% 74,731,872
2012-11-20 2012-11-16 162.716 458,339 +3,697 0.05% 74,578,878
2012-11-15 2012-11-13 161.499 454,642 +2,671 0.05% 73,424,010
2012-11-13 2012-11-09 161.620 451,971 -12,325 0.05% 73,047,654
2012-11-12 2012-11-08 162.472 464,296 -21,775 0.05% 75,435,163
2012-11-09 2012-11-07 165.150 486,071 -205 0.06% 80,274,421
2012-11-08 2012-11-06 165.028 486,276 +457,880 0.06% 80,249,096
2012-11-07 2012-11-05 162.837 28,396 -24,855 0.00% 4,623,926
2012-11-06 2012-11-02 162.107 53,251 +43,343 0.01% 8,632,361
2012-11-01 2012-10-30 160.038 9,908 -198,641 0.00% 1,585,657
2012-10-31 2012-10-29 159.795 208,549 +194,533 0.02% 33,325,023
2012-10-30 2012-10-26 159.795 14,016 +3,492 0.00% 2,239,682
2012-10-29 2012-10-25 160.038 10,524 -205 0.00% 1,684,241
2012-10-16 2012-10-12 161.985 10,729 -2,260 0.00% 1,737,941
2012-10-15 2012-10-11 158.943 12,989 +2,260 0.00% 2,064,508
2012-10-09 2012-10-05 161.377 10,729 -1,644 0.00% 1,731,412
2012-10-08 2012-10-04 162.594 12,373 +1,644 0.00% 2,011,774
2012-10-05 2012-10-03 163.324 10,729 +10,729 0.00% 1,752,304
2007-06-26 2007-06-22 120.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top