History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 134,714 | +0 | 0.01% | 6,625,235 |
| 2025-10-13 | 2025-10-09 | 49.140 | 134,714 | +0 | 0.01% | 6,619,846 |
| 2025-10-10 | 2025-10-08 | 49.400 | 134,714 | +0 | 0.01% | 6,654,872 |
| 2025-10-09 | 2025-10-06 | 49.420 | 134,714 | +0 | 0.01% | 6,657,566 |
| 2025-10-08 | 2025-10-03 | 49.720 | 134,714 | +0 | 0.01% | 6,697,980 |
| 2025-10-06 | 2025-10-02 | 49.700 | 134,714 | +0 | 0.01% | 6,695,286 |
| 2025-10-03 | 2025-09-30 | 49.280 | 134,714 | +500 | 0.01% | 6,638,706 |
| 2025-10-02 | 2025-09-29 | 49.600 | 134,214 | +500 | 0.01% | 6,657,014 |
| 2025-09-29 | 2025-09-25 | 49.900 | 133,714 | +1,500 | 0.01% | 6,672,329 |
| 2025-09-16 | 2025-09-12 | 51.150 | 132,214 | -8,000 | 0.01% | 6,762,746 |
| 2025-09-15 | 2025-09-11 | 50.800 | 140,214 | -6,000 | 0.01% | 7,122,871 |
| 2025-09-12 | 2025-09-10 | 50.650 | 146,214 | +8,000 | 0.01% | 7,405,739 |
| 2025-09-11 | 2025-09-09 | 52.142 | 138,214 | +1,000 | 0.01% | 7,206,759 |
| 2025-09-10 | 2025-09-08 | 51.990 | 137,214 | +2,084 | 0.01% | 7,133,717 |
| 2025-08-28 | 2025-08-26 | 51.279 | 135,130 | +6,402 | 0.01% | 6,929,321 |
| 2025-08-26 | 2025-08-22 | 51.177 | 128,728 | +492 | 0.01% | 6,587,962 |
| 2025-08-25 | 2025-08-21 | 51.177 | 128,236 | +492 | 0.01% | 6,562,782 |
| 2025-08-20 | 2025-08-18 | 51.584 | 127,744 | +9,848 | 0.01% | 6,589,489 |
| 2025-08-19 | 2025-08-15 | 51.533 | 117,896 | +5,417 | 0.01% | 6,075,508 |
| 2025-08-18 | 2025-08-14 | 52.244 | 112,479 | +2,462 | 0.01% | 5,876,305 |
| 2025-08-13 | 2025-08-11 | 54.021 | 110,017 | -2,955 | 0.01% | 5,943,181 |
| 2025-08-12 | 2025-08-08 | 53.868 | 112,972 | -492 | 0.01% | 6,085,604 |
| 2025-08-07 | 2025-08-05 | 53.056 | 113,464 | -985 | 0.01% | 6,019,936 |
| 2025-08-06 | 2025-08-04 | 53.005 | 114,449 | -492 | 0.01% | 6,066,385 |
| 2025-08-05 | 2025-08-01 | 51.787 | 114,941 | -493 | 0.01% | 5,952,407 |
| 2025-08-01 | 2025-07-30 | 52.802 | 115,434 | +493 | 0.01% | 6,095,153 |
| 2025-07-30 | 2025-07-28 | 52.650 | 114,941 | +492 | 0.01% | 6,051,614 |
| 2025-07-28 | 2025-07-24 | 51.837 | 114,449 | +985 | 0.01% | 5,932,739 |
| 2025-07-22 | 2025-07-18 | 50.924 | 113,464 | +492 | 0.01% | 5,777,986 |
| 2025-07-18 | 2025-07-16 | 51.076 | 112,972 | +4,925 | 0.01% | 5,770,139 |
| 2025-07-17 | 2025-07-15 | 51.127 | 108,047 | +492 | 0.01% | 5,524,076 |
| 2025-07-15 | 2025-07-11 | 50.670 | 107,555 | +2,462 | 0.01% | 5,449,776 |
| 2025-07-14 | 2025-07-10 | 50.771 | 105,093 | +492 | 0.01% | 5,335,699 |
| 2025-07-10 | 2025-07-08 | 51.177 | 104,601 | +1,478 | 0.00% | 5,353,205 |
| 2025-07-04 | 2025-07-02 | 51.533 | 103,123 | +9,848 | 0.00% | 5,314,214 |
| 2025-06-26 | 2025-06-24 | 52.294 | 93,275 | +985 | 0.00% | 4,877,755 |
| 2025-06-23 | 2025-06-19 | 51.482 | 92,290 | +984 | 0.00% | 4,751,274 |
| 2025-06-20 | 2025-06-18 | 51.837 | 91,306 | +493 | 0.00% | 4,733,066 |
| 2025-06-18 | 2025-06-16 | 52.599 | 90,813 | -493 | 0.00% | 4,776,670 |
| 2025-06-16 | 2025-06-12 | 51.837 | 91,306 | -984 | 0.00% | 4,733,066 |
| 2025-06-12 | 2025-06-10 | 51.837 | 92,290 | -1,478 | 0.00% | 4,784,074 |
| 2025-06-09 | 2025-06-05 | 53.056 | 93,768 | -985 | 0.00% | 4,974,947 |
| 2025-06-06 | 2025-06-04 | 52.040 | 94,753 | -984 | 0.00% | 4,930,992 |
| 2025-06-05 | 2025-06-03 | 51.990 | 95,737 | -493 | 0.00% | 4,977,340 |
| 2025-06-02 | 2025-05-29 | 49.705 | 96,230 | -5,416 | 0.00% | 4,783,113 |
| 2025-05-26 | 2025-05-22 | 54.852 | 101,646 | +3,987 | 0.00% | 5,575,529 |
| 2025-05-23 | 2025-05-21 | 54.852 | 97,659 | +4,258 | 0.00% | 5,356,832 |
| 2025-05-19 | 2025-05-15 | 54.800 | 93,401 | +473 | 0.00% | 5,118,335 |
| 2025-05-16 | 2025-05-14 | 55.169 | 92,928 | +947 | 0.00% | 5,126,790 |
| 2025-05-14 | 2025-05-12 | 55.856 | 91,981 | -1,420 | 0.00% | 5,137,733 |
| 2025-05-13 | 2025-05-09 | 55.222 | 93,401 | +473 | 0.00% | 5,157,821 |
| 2025-05-09 | 2025-05-07 | 55.169 | 92,928 | -473 | 0.00% | 5,126,790 |
| 2025-05-08 | 2025-05-06 | 55.222 | 93,401 | -946 | 0.00% | 5,157,821 |
| 2025-04-30 | 2025-04-28 | 53.637 | 94,347 | -473 | 0.00% | 5,060,490 |
| 2025-04-25 | 2025-04-23 | 53.161 | 94,820 | -473 | 0.00% | 5,040,764 |
| 2025-04-24 | 2025-04-22 | 52.210 | 95,293 | -1,419 | 0.00% | 4,975,267 |
| 2025-04-23 | 2025-04-17 | 51.946 | 96,712 | -947 | 0.00% | 5,023,799 |
| 2025-04-17 | 2025-04-15 | 50.625 | 97,659 | +947 | 0.00% | 4,943,974 |
| 2025-04-14 | 2025-04-10 | 49.674 | 96,712 | +946 | 0.00% | 4,804,040 |
| 2025-04-10 | 2025-04-08 | 49.145 | 95,766 | +473 | 0.00% | 4,706,442 |
| 2025-04-09 | 2025-04-07 | 50.466 | 95,293 | -946 | 0.00% | 4,809,089 |
| 2025-04-01 | 2025-03-28 | 48.881 | 96,239 | +473 | 0.00% | 4,704,259 |
| 2025-03-28 | 2025-03-26 | 49.885 | 95,766 | +2,838 | 0.00% | 4,777,292 |
| 2025-03-25 | 2025-03-21 | 50.995 | 92,928 | +473 | 0.00% | 4,738,843 |
| 2025-03-24 | 2025-03-20 | 50.783 | 92,455 | +947 | 0.00% | 4,695,180 |
| 2025-03-21 | 2025-03-19 | 52.580 | 91,508 | +473 | 0.00% | 4,811,501 |
| 2025-03-20 | 2025-03-18 | 52.950 | 91,035 | +473 | 0.00% | 4,820,305 |
| 2025-03-19 | 2025-03-17 | 53.637 | 90,562 | +473 | 0.00% | 4,857,474 |
| 2025-03-18 | 2025-03-14 | 54.377 | 90,089 | +1,892 | 0.00% | 4,898,753 |
| 2025-03-17 | 2025-03-13 | 55.751 | 88,197 | +1,419 | 0.00% | 4,917,051 |
| 2025-03-14 | 2025-03-12 | 56.174 | 86,778 | +1,420 | 0.00% | 4,874,626 |
| 2025-03-13 | 2025-03-11 | 57.019 | 85,358 | -1,420 | 0.00% | 4,867,031 |
| 2025-03-12 | 2025-03-10 | 56.226 | 86,778 | +947 | 0.00% | 4,879,212 |
| 2025-03-11 | 2025-03-07 | 56.966 | 85,831 | -473 | 0.00% | 4,889,465 |
| 2025-03-10 | 2025-03-06 | 56.543 | 86,304 | +473 | 0.00% | 4,879,925 |
| 2025-03-07 | 2025-03-05 | 56.649 | 85,831 | -4,258 | 0.00% | 4,862,251 |
| 2025-03-05 | 2025-03-03 | 54.588 | 90,089 | +1,419 | 0.00% | 4,917,796 |
| 2025-03-04 | 2025-02-28 | 55.698 | 88,670 | +473 | 0.00% | 4,938,735 |
| 2025-03-03 | 2025-02-27 | 55.487 | 88,197 | -473 | 0.00% | 4,893,747 |
| 2025-02-27 | 2025-02-25 | 54.430 | 88,670 | -1,419 | 0.00% | 4,826,278 |
| 2025-02-26 | 2025-02-24 | 53.531 | 90,089 | -946 | 0.00% | 4,822,582 |
| 2025-02-19 | 2025-02-17 | 52.316 | 91,035 | -473 | 0.00% | 4,762,577 |
| 2025-02-18 | 2025-02-14 | 51.999 | 91,508 | +1,419 | 0.00% | 4,758,308 |
| 2025-02-17 | 2025-02-13 | 52.633 | 90,089 | -473 | 0.00% | 4,741,650 |
| 2025-02-13 | 2025-02-11 | 52.263 | 90,562 | +473 | 0.00% | 4,733,046 |
| 2025-02-12 | 2025-02-10 | 52.474 | 90,089 | +946 | 0.00% | 4,727,368 |
| 2025-02-07 | 2025-02-05 | 52.897 | 89,143 | +1,892 | 0.00% | 4,715,413 |
| 2025-02-03 | 2025-01-24 | 53.796 | 87,251 | +947 | 0.00% | 4,693,714 |
| 2025-01-27 | 2025-01-23 | 53.901 | 86,304 | +473 | 0.00% | 4,651,891 |
| 2025-01-24 | 2025-01-22 | 54.324 | 85,831 | +473 | 0.00% | 4,662,681 |
| 2025-01-23 | 2025-01-21 | 54.747 | 85,358 | +473 | 0.00% | 4,673,071 |
| 2025-01-22 | 2025-01-20 | 55.381 | 84,885 | -946 | 0.00% | 4,701,004 |
| 2025-01-21 | 2025-01-17 | 54.800 | 85,831 | -947 | 0.00% | 4,703,502 |
| 2025-01-17 | 2025-01-15 | 53.901 | 86,778 | +947 | 0.00% | 4,677,440 |
| 2025-01-16 | 2025-01-14 | 54.113 | 85,831 | +473 | 0.00% | 4,644,538 |
| 2025-01-10 | 2025-01-08 | 55.222 | 85,358 | +473 | 0.00% | 4,713,667 |
| 2024-12-30 | 2024-12-24 | 56.861 | 84,885 | -1,893 | 0.00% | 4,826,604 |
| 2024-12-27 | 2024-12-20 | 54.694 | 86,778 | -946 | 0.00% | 4,746,226 |
| 2024-12-23 | 2024-12-19 | 53.531 | 87,724 | +946 | 0.00% | 4,695,980 |
| 2024-12-20 | 2024-12-18 | 54.377 | 86,778 | -946 | 0.00% | 4,718,711 |
| 2024-12-17 | 2024-12-13 | 53.848 | 87,724 | +946 | 0.00% | 4,723,795 |
| 2024-12-16 | 2024-12-12 | 54.588 | 86,778 | +1,893 | 0.00% | 4,737,054 |
| 2024-12-13 | 2024-12-11 | 55.381 | 84,885 | -1,419 | 0.00% | 4,701,004 |
| 2024-12-05 | 2024-12-03 | 54.747 | 86,304 | -1,893 | 0.00% | 4,724,862 |
| 2024-11-29 | 2024-11-27 | 53.373 | 88,197 | -6,623 | 0.00% | 4,707,319 |
| 2024-11-27 | 2024-11-25 | 53.373 | 94,820 | -473 | 0.00% | 5,060,807 |
| 2024-11-26 | 2024-11-22 | 53.320 | 95,293 | +473 | 0.00% | 5,081,016 |
| 2024-11-25 | 2024-11-21 | 54.060 | 94,820 | -946 | 0.00% | 5,125,946 |
| 2024-11-21 | 2024-11-19 | 53.531 | 95,766 | -1,893 | 0.00% | 5,126,479 |
| 2024-11-20 | 2024-11-18 | 52.950 | 97,659 | +1,893 | 0.00% | 5,171,046 |
| 2024-11-19 | 2024-11-15 | 53.267 | 95,766 | -473 | 0.00% | 5,101,176 |
| 2024-11-13 | 2024-11-11 | 53.584 | 96,239 | +473 | 0.00% | 5,156,885 |
| 2024-10-14 | 2024-10-09 | 52.474 | 95,766 | -946 | 0.00% | 5,025,265 |
| 2024-10-10 | 2024-10-08 | 51.470 | 96,712 | -1,420 | 0.00% | 4,977,803 |
| 2024-10-04 | 2024-10-02 | 52.210 | 98,132 | +1,893 | 0.00% | 5,123,491 |
| 2024-10-03 | 2024-09-30 | 52.633 | 96,239 | +473 | 0.00% | 5,065,343 |
| 2024-10-02 | 2024-09-27 | 54.007 | 95,766 | -1,419 | 0.00% | 5,172,025 |
| 2024-09-30 | 2024-09-26 | 54.007 | 97,185 | +473 | 0.00% | 5,248,661 |
| 2024-09-26 | 2024-09-24 | 54.800 | 96,712 | +1,892 | 0.00% | 5,299,776 |
| 2024-09-25 | 2024-09-23 | 56.543 | 94,820 | -473 | 0.00% | 5,361,449 |
| 2024-09-24 | 2024-09-20 | 56.068 | 95,293 | +946 | 0.00% | 5,342,872 |
| 2024-09-11 | 2024-09-09 | 58.381 | 94,347 | -517 | 0.00% | 5,508,119 |
| 2024-08-20 | 2024-08-16 | 57.899 | 94,864 | -467 | 0.00% | 5,492,531 |
| 2024-08-16 | 2024-08-14 | 58.918 | 95,331 | -2,331 | 0.00% | 5,616,674 |
| 2024-08-15 | 2024-08-13 | 58.650 | 97,662 | -467 | 0.00% | 5,727,832 |
| 2024-08-13 | 2024-08-09 | 57.953 | 98,129 | -932 | 0.00% | 5,686,832 |
| 2024-08-09 | 2024-08-07 | 57.577 | 99,061 | -933 | 0.00% | 5,703,669 |
| 2024-08-08 | 2024-08-06 | 55.487 | 99,994 | -1,399 | 0.01% | 5,548,322 |
| 2024-08-07 | 2024-08-05 | 55.272 | 101,393 | -933 | 0.01% | 5,604,205 |
| 2024-08-05 | 2024-08-01 | 56.076 | 102,326 | -932 | 0.01% | 5,738,059 |
| 2024-08-01 | 2024-07-30 | 52.913 | 103,258 | -933 | 0.01% | 5,463,717 |
| 2024-07-29 | 2024-07-25 | 53.020 | 104,191 | -933 | 0.01% | 5,524,257 |
| 2024-07-26 | 2024-07-24 | 51.895 | 105,124 | -932 | 0.01% | 5,455,375 |
| 2024-07-25 | 2024-07-23 | 51.198 | 106,056 | -1,866 | 0.01% | 5,429,827 |
| 2024-07-24 | 2024-07-22 | 51.466 | 107,922 | -932 | 0.01% | 5,554,290 |
| 2024-07-23 | 2024-07-19 | 50.286 | 108,854 | -933 | 0.01% | 5,473,871 |
| 2024-07-22 | 2024-07-18 | 50.126 | 109,787 | -3,264 | 0.01% | 5,503,131 |
| 2024-07-19 | 2024-07-17 | 49.429 | 113,051 | -2,798 | 0.01% | 5,587,952 |
| 2024-07-18 | 2024-07-16 | 48.196 | 115,849 | -933 | 0.01% | 5,583,408 |
| 2024-07-16 | 2024-07-12 | 48.356 | 116,782 | -466 | 0.01% | 5,647,156 |
| 2024-06-18 | 2024-06-14 | 45.676 | 117,248 | -467 | 0.01% | 5,355,406 |
| 2024-06-14 | 2024-06-12 | 45.354 | 117,715 | +467 | 0.01% | 5,338,872 |
| 2024-06-13 | 2024-06-11 | 46.051 | 117,248 | +466 | 0.01% | 5,399,406 |
| 2024-06-04 | 2024-05-31 | 46.426 | 116,782 | -933 | 0.01% | 5,421,771 |
| 2024-06-03 | 2024-05-30 | 46.426 | 117,715 | +933 | 0.01% | 5,465,087 |
| 2024-05-31 | 2024-05-29 | 46.963 | 116,782 | +1,865 | 0.01% | 5,484,378 |
| 2024-05-30 | 2024-05-28 | 48.839 | 114,917 | -1,865 | 0.01% | 5,612,418 |
| 2024-05-27 | 2024-05-23 | 53.078 | 116,782 | +5,080 | 0.01% | 6,198,503 |
| 2024-05-22 | 2024-05-20 | 53.022 | 111,702 | -1,338 | 0.01% | 5,922,608 |
| 2024-05-14 | 2024-05-10 | 52.349 | 113,040 | -2,231 | 0.01% | 5,917,523 |
| 2024-05-10 | 2024-05-08 | 50.107 | 115,271 | -446 | 0.01% | 5,775,885 |
| 2024-05-09 | 2024-05-07 | 50.387 | 115,717 | +446 | 0.01% | 5,830,661 |
| 2024-05-07 | 2024-05-03 | 50.387 | 115,271 | +446 | 0.01% | 5,808,188 |
| 2024-05-06 | 2024-05-02 | 50.611 | 114,825 | -446 | 0.01% | 5,811,458 |
| 2024-04-30 | 2024-04-26 | 50.555 | 115,271 | -446 | 0.01% | 5,827,570 |
| 2024-04-25 | 2024-04-23 | 49.883 | 115,717 | -446 | 0.01% | 5,772,290 |
| 2024-04-22 | 2024-04-18 | 48.313 | 116,163 | +446 | 0.01% | 5,612,237 |
| 2024-04-17 | 2024-04-15 | 49.378 | 115,717 | -1,338 | 0.01% | 5,713,918 |
| 2024-04-16 | 2024-04-12 | 49.939 | 117,055 | +892 | 0.01% | 5,845,593 |
| 2024-04-11 | 2024-04-09 | 51.396 | 116,163 | +446 | 0.01% | 5,970,327 |
| 2024-04-08 | 2024-04-03 | 50.555 | 115,717 | +446 | 0.01% | 5,850,118 |
| 2024-03-28 | 2024-03-26 | 52.069 | 115,271 | +446 | 0.01% | 6,002,010 |
| 2024-03-27 | 2024-03-25 | 52.517 | 114,825 | -1,338 | 0.01% | 6,030,273 |
| 2024-03-25 | 2024-03-21 | 52.741 | 116,163 | -892 | 0.01% | 6,126,584 |
| 2024-03-22 | 2024-03-20 | 51.340 | 117,055 | +446 | 0.01% | 6,009,611 |
| 2024-03-18 | 2024-03-14 | 51.957 | 116,609 | -4,014 | 0.01% | 6,058,606 |
| 2024-03-15 | 2024-03-13 | 52.237 | 120,623 | +892 | 0.01% | 6,300,964 |
| 2024-03-12 | 2024-03-08 | 52.069 | 119,731 | -446 | 0.01% | 6,234,236 |
| 2024-03-07 | 2024-03-05 | 52.349 | 120,177 | +892 | 0.01% | 6,291,137 |
| 2024-03-04 | 2024-02-29 | 52.797 | 119,285 | +446 | 0.01% | 6,297,928 |
| 2024-03-01 | 2024-02-28 | 53.806 | 118,839 | +892 | 0.01% | 6,394,273 |
| 2024-02-29 | 2024-02-27 | 53.302 | 117,947 | -4,014 | 0.01% | 6,286,781 |
| 2024-02-27 | 2024-02-23 | 52.685 | 121,961 | -892 | 0.01% | 6,425,542 |
| 2024-02-26 | 2024-02-22 | 52.405 | 122,853 | +446 | 0.01% | 6,438,109 |
| 2024-02-23 | 2024-02-21 | 52.517 | 122,407 | +446 | 0.01% | 6,428,458 |
| 2024-02-14 | 2024-02-07 | 52.069 | 121,961 | -892 | 0.01% | 6,350,349 |
| 2024-02-08 | 2024-02-06 | 52.349 | 122,853 | -446 | 0.01% | 6,431,223 |
| 2024-02-07 | 2024-02-05 | 52.013 | 123,299 | -893 | 0.01% | 6,413,107 |
| 2024-02-06 | 2024-02-02 | 51.901 | 124,192 | -446 | 0.01% | 6,445,633 |
| 2024-02-01 | 2024-01-30 | 50.836 | 124,638 | +1,339 | 0.01% | 6,336,051 |
| 2024-01-29 | 2024-01-25 | 51.564 | 123,299 | -446 | 0.01% | 6,357,821 |
| 2024-01-26 | 2024-01-24 | 51.004 | 123,745 | -1,339 | 0.01% | 6,311,462 |
| 2024-01-18 | 2024-01-16 | 49.827 | 125,084 | +1,339 | 0.01% | 6,232,531 |
| 2024-01-17 | 2024-01-15 | 51.004 | 123,745 | -1,339 | 0.01% | 6,311,462 |
| 2024-01-12 | 2024-01-10 | 49.939 | 125,084 | +446 | 0.01% | 6,246,553 |
| 2024-01-10 | 2024-01-08 | 49.827 | 124,638 | +1,339 | 0.01% | 6,210,308 |
| 2024-01-09 | 2024-01-05 | 50.443 | 123,299 | -1,339 | 0.01% | 6,219,608 |
| 2024-01-08 | 2024-01-04 | 50.611 | 124,638 | -1,338 | 0.01% | 6,308,109 |
| 2024-01-05 | 2024-01-03 | 50.275 | 125,976 | +1,338 | 0.01% | 6,333,462 |
| 2024-01-02 | 2023-12-28 | 50.387 | 124,638 | -446 | 0.01% | 6,280,166 |
| 2023-12-28 | 2023-12-22 | 49.883 | 125,084 | -446 | 0.01% | 6,239,542 |
| 2023-12-18 | 2023-12-14 | 49.434 | 125,530 | -1,338 | 0.01% | 6,205,504 |
| 2023-12-15 | 2023-12-13 | 46.520 | 126,868 | +446 | 0.01% | 5,901,890 |
| 2023-12-14 | 2023-12-12 | 47.865 | 126,422 | -892 | 0.01% | 6,051,199 |
| 2023-12-13 | 2023-12-11 | 47.080 | 127,314 | -892 | 0.01% | 5,993,995 |
| 2023-12-12 | 2023-12-08 | 46.632 | 128,206 | -2,230 | 0.01% | 5,978,505 |
| 2023-12-11 | 2023-12-07 | 46.296 | 130,436 | -4,478 | 0.01% | 6,038,630 |
| 2023-12-05 | 2023-12-01 | 45.343 | 134,914 | -1,338 | 0.01% | 6,117,394 |
| 2023-11-29 | 2023-11-27 | 44.895 | 136,252 | +892 | 0.01% | 6,116,970 |
| 2023-11-07 | 2023-11-03 | 44.670 | 135,360 | -446 | 0.01% | 6,046,577 |
| 2023-11-02 | 2023-10-31 | 41.924 | 135,806 | +892 | 0.01% | 5,693,528 |
| 2023-10-26 | 2023-10-24 | 42.036 | 134,914 | -892 | 0.01% | 5,671,256 |
| 2023-10-13 | 2023-10-11 | 42.260 | 135,806 | +892 | 0.01% | 5,739,198 |
| 2023-10-10 | 2023-10-06 | 41.420 | 134,914 | -446 | 0.01% | 5,588,077 |
| 2023-10-04 | 2023-09-29 | 42.484 | 135,360 | +892 | 0.01% | 5,750,697 |
| 2023-09-26 | 2023-09-22 | 43.830 | 134,468 | -446 | 0.01% | 5,893,681 |
| 2023-09-25 | 2023-09-21 | 43.325 | 134,914 | +446 | 0.01% | 5,845,174 |
| 2023-09-22 | 2023-09-20 | 43.942 | 134,468 | -446 | 0.01% | 5,908,754 |
| 2023-09-19 | 2023-09-15 | 43.437 | 134,914 | -446 | 0.01% | 5,860,297 |
| 2023-09-15 | 2023-09-13 | 42.989 | 135,360 | +446 | 0.01% | 5,818,977 |
| 2023-09-11 | 2023-09-06 | 42.989 | 134,914 | +893 | 0.01% | 5,799,804 |
| 2023-09-06 | 2023-09-04 | 43.998 | 134,021 | -447 | 0.01% | 5,896,624 |
| 2023-09-05 | 2023-08-31 | 43.325 | 134,468 | +1,339 | 0.01% | 5,825,851 |
| 2023-08-31 | 2023-08-29 | 45.221 | 133,129 | +2,612 | 0.01% | 6,020,282 |
| 2023-08-30 | 2023-08-28 | 44.878 | 130,517 | -875 | 0.01% | 5,857,394 |
| 2023-08-28 | 2023-08-24 | 44.135 | 131,392 | +875 | 0.01% | 5,799,010 |
| 2023-08-22 | 2023-08-18 | 44.764 | 130,517 | +1,312 | 0.01% | 5,842,470 |
| 2023-08-21 | 2023-08-17 | 45.279 | 129,205 | -437 | 0.01% | 5,850,220 |
| 2023-08-08 | 2023-08-04 | 45.622 | 129,642 | +874 | 0.01% | 5,914,476 |
| 2023-08-03 | 2023-08-01 | 47.222 | 128,768 | -874 | 0.01% | 6,080,729 |
| 2023-08-02 | 2023-07-31 | 46.651 | 129,642 | +1,311 | 0.01% | 6,047,885 |
| 2023-07-27 | 2023-07-25 | 46.308 | 128,331 | +875 | 0.01% | 5,942,706 |
| 2023-07-24 | 2023-07-20 | 46.250 | 127,456 | +875 | 0.01% | 5,894,900 |
| 2023-07-18 | 2023-07-13 | 46.193 | 126,581 | +874 | 0.01% | 5,847,195 |
| 2023-07-12 | 2023-07-10 | 45.164 | 125,707 | +437 | 0.01% | 5,677,462 |
| 2023-07-11 | 2023-07-07 | 45.564 | 125,270 | +2,624 | 0.01% | 5,707,857 |
| 2023-07-10 | 2023-07-06 | 46.022 | 122,646 | +438 | 0.01% | 5,644,389 |
| 2023-07-05 | 2023-07-03 | 46.879 | 122,208 | -875 | 0.01% | 5,729,031 |
| 2023-06-30 | 2023-06-28 | 47.451 | 123,083 | +437 | 0.01% | 5,840,417 |
| 2023-06-27 | 2023-06-23 | 46.536 | 122,646 | +438 | 0.01% | 5,707,494 |
| 2023-06-19 | 2023-06-15 | 47.108 | 122,208 | +874 | 0.01% | 5,756,977 |
| 2023-06-16 | 2023-06-14 | 47.051 | 121,334 | +1,312 | 0.01% | 5,708,868 |
| 2023-06-15 | 2023-06-13 | 47.794 | 120,022 | +2,186 | 0.01% | 5,736,339 |
| 2023-06-08 | 2023-06-06 | 48.480 | 117,836 | -874 | 0.01% | 5,712,701 |
| 2023-06-06 | 2023-06-02 | 48.137 | 118,710 | -437 | 0.01% | 5,714,353 |
| 2023-06-01 | 2023-05-30 | 48.709 | 119,147 | -2,187 | 0.01% | 5,803,505 |
| 2023-05-29 | 2023-05-24 | 48.652 | 121,334 | -437 | 0.01% | 5,903,095 |
| 2023-05-25 | 2023-05-23 | 48.137 | 121,771 | +437 | 0.01% | 5,861,701 |
| 2023-05-24 | 2023-05-22 | 49.681 | 121,334 | +437 | 0.01% | 6,027,954 |
| 2023-05-23 | 2023-05-19 | 55.265 | 120,897 | +1,312 | 0.01% | 6,681,409 |
| 2023-05-22 | 2023-05-18 | 55.325 | 119,585 | +4,027 | 0.01% | 6,616,054 |
| 2023-05-08 | 2023-05-04 | 54.667 | 115,558 | +418 | 0.01% | 6,317,231 |
| 2023-04-24 | 2023-04-20 | 51.856 | 115,140 | +418 | 0.01% | 5,970,709 |
| 2023-04-21 | 2023-04-19 | 52.036 | 114,722 | +4,180 | 0.01% | 5,969,618 |
| 2023-04-19 | 2023-04-17 | 52.335 | 110,542 | +3,761 | 0.01% | 5,785,168 |
| 2023-04-17 | 2023-04-13 | 51.976 | 106,781 | +4,180 | 0.01% | 5,550,017 |
| 2023-04-11 | 2023-04-04 | 50.361 | 102,601 | +418 | 0.01% | 5,167,069 |
| 2023-03-22 | 2023-03-20 | 50.720 | 102,183 | +836 | 0.01% | 5,182,688 |
| 2023-03-20 | 2023-03-16 | 51.258 | 101,347 | +418 | 0.01% | 5,194,841 |
| 2023-03-16 | 2023-03-14 | 51.916 | 100,929 | -836 | 0.01% | 5,239,819 |
| 2023-03-09 | 2023-03-07 | 51.258 | 101,765 | +418 | 0.01% | 5,216,267 |
| 2023-03-02 | 2023-02-28 | 50.241 | 101,347 | +418 | 0.01% | 5,091,793 |
| 2023-02-23 | 2023-02-21 | 51.437 | 100,929 | -836 | 0.01% | 5,191,526 |
| 2023-02-22 | 2023-02-20 | 51.198 | 101,765 | -1,254 | 0.01% | 5,210,181 |
| 2023-02-21 | 2023-02-17 | 50.779 | 103,019 | -836 | 0.01% | 5,231,251 |
| 2023-02-17 | 2023-02-15 | 51.677 | 103,855 | +418 | 0.01% | 5,366,878 |
| 2023-02-10 | 2023-02-08 | 52.335 | 103,437 | -418 | 0.01% | 5,413,330 |
| 2023-02-09 | 2023-02-07 | 52.335 | 103,855 | +418 | 0.01% | 5,435,206 |
| 2023-02-08 | 2023-02-06 | 52.813 | 103,437 | +418 | 0.01% | 5,462,824 |
| 2023-02-06 | 2023-02-02 | 53.710 | 103,019 | -418 | 0.01% | 5,533,173 |
| 2023-02-03 | 2023-02-01 | 52.933 | 103,437 | +418 | 0.01% | 5,475,197 |
| 2023-02-02 | 2023-01-31 | 52.992 | 103,019 | +1,672 | 0.01% | 5,459,233 |
| 2023-02-01 | 2023-01-30 | 53.770 | 101,347 | +836 | 0.01% | 5,449,431 |
| 2023-01-30 | 2023-01-26 | 53.351 | 100,511 | -836 | 0.01% | 5,362,398 |
| 2023-01-27 | 2023-01-20 | 52.574 | 101,347 | +1,672 | 0.01% | 5,328,198 |
| 2023-01-19 | 2023-01-17 | 52.335 | 99,675 | +418 | 0.01% | 5,216,448 |
| 2023-01-17 | 2023-01-13 | 52.036 | 99,257 | -418 | 0.01% | 5,164,889 |
| 2023-01-09 | 2023-01-05 | 51.916 | 99,675 | +836 | 0.01% | 5,174,716 |
| 2023-01-06 | 2023-01-04 | 51.976 | 98,839 | +418 | 0.01% | 5,137,226 |
| 2022-12-19 | 2022-12-15 | 49.643 | 98,421 | +1,254 | 0.01% | 4,885,921 |
| 2022-12-16 | 2022-12-14 | 50.002 | 97,167 | +418 | 0.01% | 4,858,538 |
| 2022-12-15 | 2022-12-13 | 49.882 | 96,749 | +418 | 0.01% | 4,826,064 |
| 2022-12-13 | 2022-12-09 | 49.763 | 96,331 | -836 | 0.01% | 4,793,690 |
| 2022-12-05 | 2022-12-01 | 47.968 | 97,167 | -418 | 0.01% | 4,660,942 |
| 2022-12-01 | 2022-11-29 | 47.849 | 97,585 | +418 | 0.01% | 4,669,320 |
| 2022-11-30 | 2022-11-28 | 47.610 | 97,167 | -418 | 0.01% | 4,626,073 |
| 2022-11-22 | 2022-11-18 | 47.071 | 97,585 | +836 | 0.01% | 4,593,443 |
| 2022-11-21 | 2022-11-17 | 48.447 | 96,749 | +418 | 0.01% | 4,687,185 |
| 2022-11-17 | 2022-11-15 | 47.729 | 96,331 | -836 | 0.01% | 4,597,794 |
| 2022-11-16 | 2022-11-14 | 46.653 | 97,167 | +836 | 0.01% | 4,533,086 |
| 2022-11-15 | 2022-11-11 | 46.772 | 96,331 | -836 | 0.01% | 4,505,608 |
| 2022-11-11 | 2022-11-09 | 45.217 | 97,167 | -836 | 0.01% | 4,393,607 |
| 2022-11-09 | 2022-11-07 | 45.696 | 98,003 | +836 | 0.01% | 4,478,301 |
| 2022-11-08 | 2022-11-04 | 44.739 | 97,167 | +836 | 0.01% | 4,347,113 |
| 2022-11-02 | 2022-10-31 | 44.918 | 96,331 | +1,672 | 0.01% | 4,326,997 |
| 2022-11-01 | 2022-10-28 | 45.217 | 94,659 | +836 | 0.01% | 4,280,202 |
| 2022-10-27 | 2022-10-25 | 42.705 | 93,823 | -836 | 0.01% | 4,006,712 |
| 2022-10-26 | 2022-10-24 | 42.765 | 94,659 | +418 | 0.01% | 4,048,075 |
| 2022-10-25 | 2022-10-21 | 42.645 | 94,241 | +1,254 | 0.01% | 4,018,926 |
| 2022-10-21 | 2022-10-19 | 44.320 | 92,987 | +418 | 0.01% | 4,121,175 |
| 2022-10-20 | 2022-10-18 | 43.901 | 92,569 | -1,254 | 0.01% | 4,063,892 |
| 2022-10-17 | 2022-10-13 | 44.200 | 93,823 | +418 | 0.01% | 4,147,003 |
| 2022-10-14 | 2022-10-12 | 44.140 | 93,405 | +418 | 0.01% | 4,122,940 |
| 2022-10-11 | 2022-10-07 | 46.353 | 92,987 | -418 | 0.01% | 4,310,270 |
| 2022-10-07 | 2022-10-05 | 47.490 | 93,405 | +836 | 0.01% | 4,435,792 |
| 2022-10-06 | 2022-10-03 | 46.952 | 92,569 | +418 | 0.01% | 4,346,261 |
| 2022-10-05 | 2022-09-30 | 47.131 | 92,151 | -418 | 0.01% | 4,343,170 |
| 2022-09-30 | 2022-09-28 | 45.875 | 92,569 | +1,254 | 0.01% | 4,246,602 |
| 2022-09-26 | 2022-09-22 | 50.480 | 91,315 | -836 | 0.01% | 4,609,620 |
| 2022-09-23 | 2022-09-21 | 51.318 | 92,151 | +2,090 | 0.01% | 4,728,985 |
| 2022-09-22 | 2022-09-20 | 52.155 | 90,061 | +1,254 | 0.01% | 4,697,143 |
| 2022-09-21 | 2022-09-19 | 52.394 | 88,807 | -836 | 0.00% | 4,652,987 |
| 2022-09-20 | 2022-09-16 | 51.856 | 89,643 | -418 | 0.01% | 4,648,534 |
| 2022-09-14 | 2022-09-09 | 52.574 | 90,061 | +836 | 0.01% | 4,734,850 |
| 2022-09-13 | 2022-09-08 | 52.634 | 89,225 | +418 | 0.01% | 4,696,235 |
| 2022-09-08 | 2022-09-06 | 53.351 | 88,807 | +1,254 | 0.00% | 4,737,973 |
| 2022-09-06 | 2022-09-02 | 54.129 | 87,553 | +836 | 0.00% | 4,739,147 |
| 2022-09-05 | 2022-09-01 | 54.368 | 86,717 | +2,089 | 0.00% | 4,714,642 |
| 2022-09-02 | 2022-08-31 | 57.171 | 84,628 | +2,926 | 0.00% | 4,838,274 |
| 2022-09-01 | 2022-08-30 | 57.414 | 81,702 | +945 | 0.00% | 4,690,868 |
| 2022-08-31 | 2022-08-29 | 57.840 | 80,757 | +1,233 | 0.00% | 4,670,993 |
| 2022-08-24 | 2022-08-22 | 59.847 | 79,524 | +822 | 0.00% | 4,759,286 |
| 2022-08-22 | 2022-08-18 | 60.759 | 78,702 | +2,056 | 0.00% | 4,781,892 |
| 2022-08-19 | 2022-08-17 | 61.124 | 76,646 | +411 | 0.00% | 4,684,940 |
| 2022-08-18 | 2022-08-16 | 61.064 | 76,235 | +411 | 0.00% | 4,655,181 |
| 2022-08-16 | 2022-08-12 | 60.820 | 75,824 | +822 | 0.00% | 4,611,638 |
| 2022-08-15 | 2022-08-11 | 60.638 | 75,002 | -411 | 0.00% | 4,547,958 |
| 2022-08-12 | 2022-08-10 | 60.273 | 75,413 | +1,644 | 0.00% | 4,545,361 |
| 2022-08-11 | 2022-08-09 | 60.212 | 73,769 | +411 | 0.00% | 4,441,785 |
| 2022-08-08 | 2022-08-04 | 60.881 | 73,358 | +411 | 0.00% | 4,466,117 |
| 2022-08-02 | 2022-07-29 | 62.462 | 72,947 | -822 | 0.00% | 4,556,447 |
| 2022-07-28 | 2022-07-26 | 61.246 | 73,769 | +411 | 0.00% | 4,518,059 |
| 2022-07-27 | 2022-07-25 | 61.915 | 73,358 | +1,233 | 0.00% | 4,541,965 |
| 2022-07-25 | 2022-07-21 | 61.672 | 72,125 | +1,644 | 0.00% | 4,448,077 |
| 2022-07-15 | 2022-07-13 | 61.793 | 70,481 | -411 | 0.00% | 4,355,262 |
| 2022-06-29 | 2022-06-27 | 59.361 | 70,892 | -411 | 0.00% | 4,208,192 |
| 2022-06-27 | 2022-06-23 | 58.996 | 71,303 | -1,644 | 0.00% | 4,206,569 |
| 2022-06-24 | 2022-06-22 | 59.361 | 72,947 | +411 | 0.00% | 4,330,178 |
| 2022-06-23 | 2022-06-21 | 60.395 | 72,536 | +411 | 0.00% | 4,380,779 |
| 2022-06-20 | 2022-06-16 | 59.726 | 72,125 | +411 | 0.00% | 4,307,704 |
| 2022-06-17 | 2022-06-15 | 60.151 | 71,714 | +822 | 0.00% | 4,313,688 |
| 2022-06-16 | 2022-06-14 | 62.219 | 70,892 | -1,233 | 0.00% | 4,410,840 |
| 2022-06-15 | 2022-06-13 | 61.915 | 72,125 | -411 | 0.00% | 4,465,623 |
| 2022-06-14 | 2022-06-10 | 61.307 | 72,536 | +2,466 | 0.00% | 4,446,954 |
| 2022-06-13 | 2022-06-09 | 61.185 | 70,070 | +823 | 0.00% | 4,287,248 |
| 2022-06-09 | 2022-06-07 | 62.462 | 69,247 | +411 | 0.00% | 4,325,336 |
| 2022-06-08 | 2022-06-06 | 62.888 | 68,836 | +411 | 0.00% | 4,328,971 |
| 2022-06-07 | 2022-06-02 | 63.861 | 68,425 | -822 | 0.00% | 4,369,710 |
| 2022-06-02 | 2022-05-31 | 62.341 | 69,247 | +411 | 0.00% | 4,316,913 |
| 2022-05-27 | 2022-05-25 | 63.192 | 68,836 | +822 | 0.00% | 4,349,904 |
| 2022-05-26 | 2022-05-24 | 63.679 | 68,014 | +411 | 0.00% | 4,331,053 |
| 2022-05-25 | 2022-05-23 | 63.618 | 67,603 | -411 | 0.00% | 4,300,769 |
| 2022-05-23 | 2022-05-19 | 68.172 | 68,014 | +2,541 | 0.00% | 4,636,663 |
| 2022-05-20 | 2022-05-18 | 68.362 | 65,473 | +396 | 0.00% | 4,475,847 |
| 2022-05-18 | 2022-05-16 | 69.057 | 65,077 | -396 | 0.00% | 4,494,004 |
| 2022-05-16 | 2022-05-12 | 68.046 | 65,473 | +791 | 0.00% | 4,455,164 |
| 2022-05-12 | 2022-05-10 | 68.614 | 64,682 | +792 | 0.00% | 4,438,120 |
| 2022-05-11 | 2022-05-06 | 68.299 | 63,890 | +791 | 0.00% | 4,363,594 |
| 2022-05-10 | 2022-05-05 | 68.046 | 63,099 | -396 | 0.00% | 4,293,623 |
| 2022-05-05 | 2022-05-03 | 67.098 | 63,495 | -1,187 | 0.00% | 4,260,395 |
| 2022-04-27 | 2022-04-25 | 67.540 | 64,682 | +792 | 0.00% | 4,368,647 |
| 2022-04-25 | 2022-04-21 | 66.845 | 63,890 | -792 | 0.00% | 4,270,752 |
| 2022-04-20 | 2022-04-14 | 66.277 | 64,682 | -395 | 0.00% | 4,286,913 |
| 2022-04-19 | 2022-04-13 | 65.961 | 65,077 | -396 | 0.00% | 4,292,535 |
| 2022-04-13 | 2022-04-11 | 65.961 | 65,473 | +791 | 0.00% | 4,318,655 |
| 2022-04-12 | 2022-04-08 | 65.708 | 64,682 | +396 | 0.00% | 4,250,133 |
| 2022-04-06 | 2022-04-01 | 65.329 | 64,286 | -791 | 0.00% | 4,199,743 |
| 2022-04-01 | 2022-03-30 | 65.076 | 65,077 | -792 | 0.00% | 4,234,972 |
| 2022-03-28 | 2022-03-24 | 64.697 | 65,869 | -791 | 0.00% | 4,261,542 |
| 2022-03-25 | 2022-03-23 | 63.750 | 66,660 | -396 | 0.00% | 4,249,543 |
| 2022-03-24 | 2022-03-22 | 63.939 | 67,056 | -396 | 0.00% | 4,287,498 |
| 2022-03-22 | 2022-03-18 | 63.813 | 67,452 | +792 | 0.00% | 4,304,295 |
| 2022-03-21 | 2022-03-17 | 63.750 | 66,660 | +396 | 0.00% | 4,249,543 |
| 2022-03-18 | 2022-03-16 | 62.802 | 66,264 | +395 | 0.00% | 4,161,499 |
| 2022-03-17 | 2022-03-15 | 63.434 | 65,869 | +1,187 | 0.00% | 4,178,309 |
| 2022-03-14 | 2022-03-10 | 65.203 | 64,682 | +1,979 | 0.00% | 4,217,440 |
| 2022-03-10 | 2022-03-08 | 64.381 | 62,703 | -792 | 0.00% | 4,036,903 |
| 2022-03-09 | 2022-03-07 | 63.939 | 63,495 | -2,374 | 0.00% | 4,059,811 |
| 2022-03-07 | 2022-03-03 | 61.349 | 65,869 | +396 | 0.00% | 4,040,974 |
| 2022-03-04 | 2022-03-02 | 60.717 | 65,473 | +1,978 | 0.00% | 3,975,314 |
| 2022-03-03 | 2022-03-01 | 61.917 | 63,495 | -395 | 0.00% | 3,931,438 |
| 2022-03-02 | 2022-02-28 | 62.233 | 63,890 | +395 | 0.00% | 3,976,078 |
| 2022-02-28 | 2022-02-24 | 62.486 | 63,495 | -395 | 0.00% | 3,967,543 |
| 2022-02-25 | 2022-02-23 | 62.802 | 63,890 | +791 | 0.00% | 4,012,408 |
| 2022-02-24 | 2022-02-22 | 62.928 | 63,099 | -791 | 0.00% | 3,970,705 |
| 2022-02-15 | 2022-02-11 | 63.055 | 63,890 | +395 | 0.00% | 4,028,554 |
| 2022-02-14 | 2022-02-10 | 63.055 | 63,495 | -1,978 | 0.00% | 4,003,648 |
| 2022-02-07 | 2022-01-31 | 60.464 | 65,473 | +396 | 0.00% | 3,958,767 |
| 2022-02-04 | 2022-01-27 | 61.728 | 65,077 | -396 | 0.00% | 4,017,056 |
| 2022-01-27 | 2022-01-25 | 61.222 | 65,473 | +396 | 0.00% | 4,008,407 |
| 2022-01-25 | 2022-01-21 | 61.412 | 65,077 | +1,187 | 0.00% | 3,996,498 |
| 2022-01-17 | 2022-01-13 | 61.665 | 63,890 | +395 | 0.00% | 3,939,748 |
| 2022-01-13 | 2022-01-11 | 61.349 | 63,495 | -395 | 0.00% | 3,895,332 |
| 2022-01-12 | 2022-01-10 | 61.538 | 63,890 | -396 | 0.00% | 3,931,675 |
| 2022-01-11 | 2022-01-07 | 61.475 | 64,286 | -396 | 0.00% | 3,951,983 |
| 2022-01-07 | 2022-01-05 | 62.170 | 64,682 | -395 | 0.00% | 4,021,280 |
| 2022-01-06 | 2022-01-04 | 62.044 | 65,077 | -792 | 0.00% | 4,037,614 |
| 2022-01-05 | 2022-01-03 | 62.233 | 65,869 | -2,374 | 0.00% | 4,099,237 |
| 2021-12-30 | 2021-12-28 | 62.170 | 68,243 | -791 | 0.00% | 4,242,667 |
| 2021-12-23 | 2021-12-21 | 61.159 | 69,034 | +791 | 0.00% | 4,222,058 |
| 2021-12-22 | 2021-12-20 | 61.475 | 68,243 | -1,583 | 0.00% | 4,195,239 |
| 2021-12-17 | 2021-12-15 | 60.906 | 69,826 | -395 | 0.00% | 4,252,849 |
| 2021-12-06 | 2021-12-02 | 59.390 | 70,221 | -396 | 0.00% | 4,170,428 |
| 2021-12-01 | 2021-11-29 | 60.401 | 70,617 | +396 | 0.00% | 4,265,333 |
| 2021-11-26 | 2021-11-24 | 60.527 | 70,221 | -1,187 | 0.00% | 4,250,287 |
| 2021-11-23 | 2021-11-19 | 59.580 | 71,408 | -396 | 0.00% | 4,254,459 |
| 2021-11-19 | 2021-11-17 | 59.264 | 71,804 | +791 | 0.00% | 4,255,369 |
| 2021-11-17 | 2021-11-15 | 59.959 | 71,013 | +396 | 0.00% | 4,257,845 |
| 2021-11-16 | 2021-11-12 | 60.148 | 70,617 | -396 | 0.00% | 4,247,486 |
| 2021-11-15 | 2021-11-11 | 59.643 | 71,013 | +396 | 0.00% | 4,235,412 |
| 2021-11-12 | 2021-11-10 | 59.516 | 70,617 | +396 | 0.00% | 4,202,870 |
| 2021-11-10 | 2021-11-08 | 59.832 | 70,221 | -396 | 0.00% | 4,201,484 |
| 2021-11-09 | 2021-11-05 | 59.580 | 70,617 | +396 | 0.00% | 4,207,332 |
| 2021-11-08 | 2021-11-04 | 59.769 | 70,221 | -396 | 0.00% | 4,197,048 |
| 2021-11-05 | 2021-11-03 | 59.453 | 70,617 | +396 | 0.00% | 4,198,408 |
| 2021-11-04 | 2021-11-02 | 59.643 | 70,221 | -792 | 0.00% | 4,188,175 |
| 2021-11-03 | 2021-11-01 | 59.706 | 71,013 | -395 | 0.00% | 4,239,898 |
| 2021-11-02 | 2021-10-29 | 59.959 | 71,408 | -1,583 | 0.00% | 4,281,529 |
| 2021-10-28 | 2021-10-26 | 58.253 | 72,991 | -792 | 0.00% | 4,251,929 |
| 2021-10-26 | 2021-10-22 | 58.000 | 73,783 | +1,187 | 0.00% | 4,279,419 |
| 2021-10-25 | 2021-10-21 | 58.063 | 72,596 | -395 | 0.00% | 4,215,159 |
| 2021-10-21 | 2021-10-19 | 57.621 | 72,991 | +395 | 0.00% | 4,205,813 |
| 2021-10-18 | 2021-10-12 | 57.305 | 72,596 | -395 | 0.00% | 4,160,119 |
| 2021-10-15 | 2021-10-11 | 56.926 | 72,991 | +395 | 0.00% | 4,155,085 |
| 2021-10-12 | 2021-10-08 | 57.937 | 72,596 | +792 | 0.00% | 4,205,986 |
| 2021-10-11 | 2021-10-07 | 57.747 | 71,804 | +791 | 0.00% | 4,146,490 |
| 2021-10-08 | 2021-10-06 | 57.305 | 71,013 | -395 | 0.00% | 4,069,405 |
| 2021-09-30 | 2021-09-28 | 57.431 | 71,408 | -396 | 0.00% | 4,101,064 |
| 2021-09-29 | 2021-09-27 | 57.811 | 71,804 | +791 | 0.00% | 4,151,027 |
| 2021-09-28 | 2021-09-24 | 57.747 | 71,013 | -395 | 0.00% | 4,100,812 |
| 2021-09-27 | 2021-09-23 | 58.821 | 71,408 | -792 | 0.00% | 4,200,320 |
| 2021-09-23 | 2021-09-20 | 57.937 | 72,200 | -791 | 0.00% | 4,183,043 |
| 2021-09-21 | 2021-09-17 | 58.442 | 72,991 | +2,770 | 0.00% | 4,265,764 |
| 2021-09-20 | 2021-09-16 | 60.148 | 70,221 | +395 | 0.00% | 4,223,668 |
| 2021-09-16 | 2021-09-14 | 59.769 | 69,826 | +396 | 0.00% | 4,173,439 |
| 2021-09-10 | 2021-09-08 | 59.895 | 69,430 | -791 | 0.00% | 4,158,544 |
| 2021-09-09 | 2021-09-07 | 59.264 | 70,221 | +2,374 | 0.00% | 4,161,555 |
| 2021-09-08 | 2021-09-06 | 60.022 | 67,847 | +395 | 0.00% | 4,072,302 |
| 2021-09-03 | 2021-09-01 | 63.045 | 67,452 | -395 | 0.00% | 4,252,523 |
| 2021-09-02 | 2021-08-31 | 62.724 | 67,847 | +1,467 | 0.00% | 4,255,647 |
| 2021-09-01 | 2021-08-30 | 62.596 | 66,380 | +2,336 | 0.00% | 4,155,107 |
| 2021-08-31 | 2021-08-27 | 62.596 | 64,044 | +1,169 | 0.00% | 4,008,883 |
| 2021-08-27 | 2021-08-25 | 63.944 | 62,875 | +389 | 0.00% | 4,020,478 |
| 2021-08-25 | 2021-08-23 | 64.907 | 62,486 | -389 | 0.00% | 4,055,778 |
| 2021-08-19 | 2021-08-17 | 63.430 | 62,875 | -779 | 0.00% | 3,988,185 |
| 2021-08-18 | 2021-08-16 | 64.072 | 63,654 | -390 | 0.00% | 4,078,464 |
| 2021-08-16 | 2021-08-12 | 63.495 | 64,044 | -389 | 0.00% | 4,066,447 |
| 2021-08-13 | 2021-08-11 | 62.660 | 64,433 | +389 | 0.00% | 4,037,370 |
| 2021-08-12 | 2021-08-10 | 62.660 | 64,044 | +1,169 | 0.00% | 4,012,995 |
| 2021-08-11 | 2021-08-09 | 63.687 | 62,875 | -390 | 0.00% | 4,004,331 |
| 2021-08-04 | 2021-08-02 | 64.650 | 63,265 | +390 | 0.00% | 4,090,094 |
| 2021-08-03 | 2021-07-30 | 64.458 | 62,875 | -390 | 0.00% | 4,052,771 |
| 2021-08-02 | 2021-07-29 | 63.751 | 63,265 | -8,177 | 0.00% | 4,033,231 |
| 2021-07-30 | 2021-07-28 | 64.265 | 71,442 | +779 | 0.00% | 4,591,219 |
| 2021-07-28 | 2021-07-26 | 63.944 | 70,663 | -390 | 0.00% | 4,518,474 |
| 2021-07-27 | 2021-07-23 | 63.174 | 71,053 | -223 | 0.00% | 4,488,672 |
| 2021-07-19 | 2021-07-15 | 63.430 | 71,276 | -778 | 0.00% | 4,521,063 |
| 2021-07-16 | 2021-07-14 | 62.660 | 72,054 | -779 | 0.00% | 4,514,901 |
| 2021-07-15 | 2021-07-13 | 62.532 | 72,833 | -1,947 | 0.00% | 4,554,361 |
| 2021-07-14 | 2021-07-12 | 60.862 | 74,780 | -390 | 0.00% | 4,551,286 |
| 2021-07-12 | 2021-07-08 | 61.055 | 75,170 | -1,947 | 0.00% | 4,589,500 |
| 2021-07-08 | 2021-07-06 | 61.761 | 77,117 | +779 | 0.00% | 4,762,835 |
| 2021-07-07 | 2021-07-05 | 62.211 | 76,338 | -5,451 | 0.00% | 4,749,030 |
| 2021-07-05 | 2021-06-30 | 61.183 | 81,789 | +389 | 0.00% | 5,004,125 |
| 2021-07-02 | 2021-06-29 | 61.248 | 81,400 | +11 | 0.00% | 4,985,551 |
| 2021-06-30 | 2021-06-28 | 62.018 | 81,389 | -779 | 0.00% | 5,047,580 |
| 2021-06-29 | 2021-06-25 | 62.018 | 82,168 | +779 | 0.00% | 5,095,892 |
| 2021-06-28 | 2021-06-24 | 62.339 | 81,389 | +779 | 0.00% | 5,073,706 |
| 2021-06-25 | 2021-06-23 | 62.339 | 80,610 | -1,169 | 0.00% | 5,025,144 |
| 2021-06-23 | 2021-06-21 | 61.761 | 81,779 | +779 | 0.00% | 5,050,766 |
| 2021-06-22 | 2021-06-18 | 62.788 | 81,000 | +8,567 | 0.00% | 5,085,858 |
| 2021-06-16 | 2021-06-11 | 62.467 | 72,433 | -389 | 0.00% | 4,524,699 |
| 2021-06-11 | 2021-06-09 | 62.211 | 72,822 | +1,168 | 0.00% | 4,530,297 |
| 2021-06-10 | 2021-06-08 | 62.275 | 71,654 | -2,337 | 0.00% | 4,462,236 |
| 2021-06-07 | 2021-06-03 | 61.248 | 73,991 | +390 | 0.00% | 4,531,767 |
| 2021-06-04 | 2021-06-02 | 61.633 | 73,601 | +389 | 0.00% | 4,536,232 |
| 2021-06-02 | 2021-05-31 | 60.927 | 73,212 | +390 | 0.00% | 4,460,554 |
| 2021-06-01 | 2021-05-28 | 62.532 | 72,822 | -779 | 0.00% | 4,553,674 |
| 2021-05-28 | 2021-05-26 | 61.569 | 73,601 | -390 | 0.00% | 4,531,507 |
| 2021-05-27 | 2021-05-25 | 60.927 | 73,991 | -389 | 0.00% | 4,508,016 |
| 2021-05-26 | 2021-05-24 | 60.991 | 74,380 | -1,168 | 0.00% | 4,536,492 |
| 2021-05-24 | 2021-05-20 | 60.991 | 75,548 | +1,936 | 0.00% | 4,607,729 |
| 2021-05-21 | 2021-05-18 | 60.862 | 73,612 | +779 | 0.00% | 4,480,199 |
| 2021-05-20 | 2021-05-17 | 60.028 | 72,833 | +1,947 | 0.00% | 4,372,000 |
| 2021-05-18 | 2021-05-14 | 66.675 | 70,886 | -390 | 0.00% | 4,726,342 |
| 2021-05-17 | 2021-05-13 | 66.274 | 71,276 | +3,667 | 0.00% | 4,723,717 |
| 2021-05-14 | 2021-05-12 | 66.541 | 67,609 | +1,120 | 0.00% | 4,498,796 |
| 2021-05-13 | 2021-05-11 | 66.474 | 66,489 | -1,493 | 0.00% | 4,419,818 |
| 2021-05-12 | 2021-05-10 | 67.612 | 67,982 | +746 | 0.00% | 4,596,430 |
| 2021-05-11 | 2021-05-07 | 66.608 | 67,236 | -746 | 0.00% | 4,478,477 |
| 2021-05-10 | 2021-05-06 | 65.470 | 67,982 | +373 | 0.00% | 4,450,801 |
| 2021-05-07 | 2021-05-05 | 64.801 | 67,609 | -373 | 0.00% | 4,381,121 |
| 2021-05-03 | 2021-04-29 | 63.663 | 67,982 | -747 | 0.00% | 4,327,926 |
| 2021-04-29 | 2021-04-27 | 63.060 | 68,729 | +1,867 | 0.00% | 4,334,074 |
| 2021-04-26 | 2021-04-22 | 63.663 | 66,862 | +1,867 | 0.00% | 4,256,624 |
| 2021-04-23 | 2021-04-21 | 63.529 | 64,995 | +374 | 0.00% | 4,129,063 |
| 2021-04-22 | 2021-04-20 | 63.395 | 64,621 | -1,494 | 0.00% | 4,096,652 |
| 2021-04-21 | 2021-04-19 | 62.659 | 66,115 | +1,494 | 0.00% | 4,142,678 |
| 2021-04-20 | 2021-04-16 | 62.659 | 64,621 | +747 | 0.00% | 4,049,066 |
| 2021-04-16 | 2021-04-14 | 62.793 | 63,874 | -374 | 0.00% | 4,010,812 |
| 2021-04-15 | 2021-04-13 | 62.190 | 64,248 | -747 | 0.00% | 3,995,588 |
| 2021-04-14 | 2021-04-12 | 61.320 | 64,995 | -1,120 | 0.00% | 3,985,481 |
| 2021-04-12 | 2021-04-08 | 61.253 | 66,115 | +373 | 0.00% | 4,049,734 |
| 2021-04-08 | 2021-04-01 | 60.383 | 65,742 | +2,241 | 0.00% | 3,969,674 |
| 2021-04-07 | 2021-03-31 | 61.454 | 63,501 | -373 | 0.00% | 3,902,372 |
| 2021-04-01 | 2021-03-30 | 61.387 | 63,874 | -374 | 0.00% | 3,921,018 |
| 2021-03-31 | 2021-03-29 | 61.119 | 64,248 | +747 | 0.00% | 3,926,773 |
| 2021-03-30 | 2021-03-26 | 60.717 | 63,501 | +1,867 | 0.00% | 3,855,611 |
| 2021-03-29 | 2021-03-25 | 61.186 | 61,634 | -1,120 | 0.00% | 3,771,134 |
| 2021-03-26 | 2021-03-24 | 60.650 | 62,754 | +747 | 0.00% | 3,806,054 |
| 2021-03-24 | 2021-03-22 | 61.989 | 62,007 | -747 | 0.00% | 3,843,767 |
| 2021-03-23 | 2021-03-19 | 60.450 | 62,754 | +747 | 0.00% | 3,793,451 |
| 2021-03-22 | 2021-03-18 | 60.182 | 62,007 | -747 | 0.00% | 3,731,692 |
| 2021-03-19 | 2021-03-17 | 59.780 | 62,754 | +2,614 | 0.00% | 3,751,442 |
| 2021-03-18 | 2021-03-16 | 60.115 | 60,140 | +747 | 0.00% | 3,615,307 |
| 2021-03-16 | 2021-03-12 | 59.646 | 59,393 | +373 | 0.00% | 3,542,569 |
| 2021-03-15 | 2021-03-11 | 59.713 | 59,020 | -373 | 0.00% | 3,524,272 |
| 2021-03-12 | 2021-03-10 | 59.512 | 59,393 | -2,614 | 0.00% | 3,534,617 |
| 2021-03-11 | 2021-03-09 | 59.713 | 62,007 | +747 | 0.00% | 3,702,635 |
| 2021-03-10 | 2021-03-08 | 59.512 | 61,260 | +747 | 0.00% | 3,645,727 |
| 2021-03-09 | 2021-03-05 | 57.772 | 60,513 | -374 | 0.00% | 3,495,947 |
| 2021-03-05 | 2021-03-03 | 57.772 | 60,887 | +4,108 | 0.00% | 3,517,554 |
| 2021-03-03 | 2021-03-01 | 57.303 | 56,779 | +747 | 0.00% | 3,253,620 |
| 2021-03-02 | 2021-02-26 | 57.705 | 56,032 | -373 | 0.00% | 3,233,321 |
| 2021-03-01 | 2021-02-25 | 58.508 | 56,405 | -1,494 | 0.00% | 3,300,155 |
| 2021-02-26 | 2021-02-24 | 57.839 | 57,899 | -1,121 | 0.00% | 3,348,807 |
| 2021-02-25 | 2021-02-23 | 57.370 | 59,020 | -746 | 0.00% | 3,385,988 |
| 2021-02-24 | 2021-02-22 | 56.031 | 59,766 | -747 | 0.00% | 3,348,768 |
| 2021-02-23 | 2021-02-19 | 55.764 | 60,513 | +6,362 | 0.00% | 3,374,419 |
| 2021-02-22 | 2021-02-18 | 55.630 | 54,151 | +374 | 0.00% | 3,012,402 |
| 2021-02-19 | 2021-02-17 | 55.496 | 53,777 | +747 | 0.00% | 2,984,396 |
| 2021-02-18 | 2021-02-16 | 55.764 | 53,030 | -747 | 0.00% | 2,957,141 |
| 2021-02-16 | 2021-02-09 | 55.161 | 53,777 | +373 | 0.00% | 2,966,396 |
| 2021-02-10 | 2021-02-08 | 55.228 | 53,404 | +747 | 0.00% | 2,949,396 |
| 2021-02-09 | 2021-02-05 | 55.563 | 52,657 | +747 | 0.00% | 2,925,766 |
| 2021-02-08 | 2021-02-04 | 55.964 | 51,910 | +747 | 0.00% | 2,905,111 |
| 2021-02-03 | 2021-02-01 | 55.697 | 51,163 | -12,697 | 0.00% | 2,849,605 |
| 2021-02-02 | 2021-01-29 | 55.295 | 63,860 | +747 | 0.00% | 3,531,135 |
| 2021-01-29 | 2021-01-27 | 55.362 | 63,113 | -374 | 0.00% | 3,494,055 |
| 2021-01-28 | 2021-01-26 | 55.027 | 63,487 | -1,494 | 0.00% | 3,493,510 |
| 2021-01-27 | 2021-01-25 | 54.759 | 64,981 | +1,494 | 0.00% | 3,558,320 |
| 2021-01-26 | 2021-01-22 | 55.362 | 63,487 | +747 | 0.00% | 3,514,760 |
| 2021-01-21 | 2021-01-19 | 55.697 | 62,740 | -1,120 | 0.00% | 3,494,405 |
| 2021-01-20 | 2021-01-18 | 54.893 | 63,860 | +747 | 0.00% | 3,505,485 |
| 2021-01-19 | 2021-01-15 | 54.826 | 63,113 | +373 | 0.00% | 3,460,255 |
| 2021-01-15 | 2021-01-13 | 55.094 | 62,740 | +374 | 0.00% | 3,456,605 |
| 2021-01-12 | 2021-01-08 | 55.630 | 62,366 | +746 | 0.00% | 3,469,399 |
| 2021-01-08 | 2021-01-06 | 56.165 | 61,620 | +747 | 0.00% | 3,460,900 |
| 2021-01-07 | 2021-01-05 | 57.102 | 60,873 | +4,482 | 0.00% | 3,475,995 |
| 2021-01-06 | 2021-01-04 | 57.169 | 56,391 | -747 | 0.00% | 3,223,837 |
| 2021-01-05 | 2020-12-31 | 56.232 | 57,138 | -1,120 | 0.00% | 3,212,992 |
| 2020-12-30 | 2020-12-28 | 55.228 | 58,258 | -374 | 0.00% | 3,217,473 |
| 2020-12-29 | 2020-12-24 | 54.559 | 58,632 | +374 | 0.00% | 3,198,878 |
| 2020-12-28 | 2020-12-22 | 53.755 | 58,258 | +373 | 0.00% | 3,131,674 |
| 2020-12-23 | 2020-12-21 | 53.889 | 57,885 | -373 | 0.00% | 3,119,373 |
| 2020-12-18 | 2020-12-16 | 54.692 | 58,258 | +373 | 0.00% | 3,186,273 |
| 2020-12-16 | 2020-12-14 | 54.759 | 57,885 | +2,241 | 0.00% | 3,169,748 |
| 2020-12-15 | 2020-12-11 | 55.094 | 55,644 | -374 | 0.00% | 3,065,657 |
| 2020-12-14 | 2020-12-10 | 55.362 | 56,018 | -1,494 | 0.00% | 3,101,262 |
| 2020-12-10 | 2020-12-08 | 54.960 | 57,512 | +1,121 | 0.00% | 3,160,873 |
| 2020-12-09 | 2020-12-07 | 54.224 | 56,391 | +373 | 0.00% | 3,057,737 |
| 2020-12-08 | 2020-12-04 | 55.228 | 56,018 | +374 | 0.00% | 3,093,762 |
| 2020-12-03 | 2020-12-01 | 54.492 | 55,644 | +747 | 0.00% | 3,032,132 |
| 2020-12-02 | 2020-11-30 | 54.626 | 54,897 | +373 | 0.00% | 2,998,777 |
| 2020-12-01 | 2020-11-27 | 55.161 | 54,524 | +373 | 0.00% | 3,007,601 |
| 2020-11-27 | 2020-11-25 | 55.228 | 54,151 | +747 | 0.00% | 2,990,651 |
| 2020-11-25 | 2020-11-23 | 54.492 | 53,404 | +1,868 | 0.00% | 2,910,071 |
| 2020-11-24 | 2020-11-20 | 54.960 | 51,536 | +2,614 | 0.00% | 2,832,430 |
| 2020-11-16 | 2020-11-12 | 55.295 | 48,922 | -1,494 | 0.00% | 2,705,139 |
| 2020-11-12 | 2020-11-10 | 54.759 | 50,416 | -373 | 0.00% | 2,760,750 |
| 2020-11-06 | 2020-11-04 | 53.688 | 50,789 | -747 | 0.00% | 2,726,776 |
| 2020-11-05 | 2020-11-03 | 53.554 | 51,536 | +747 | 0.00% | 2,759,981 |
| 2020-11-04 | 2020-11-02 | 52.885 | 50,789 | -374 | 0.00% | 2,685,976 |
| 2020-11-02 | 2020-10-29 | 53.354 | 51,163 | +374 | 0.00% | 2,729,730 |
| 2020-10-30 | 2020-10-28 | 53.621 | 50,789 | -374 | 0.00% | 2,723,376 |
| 2020-10-29 | 2020-10-27 | 54.023 | 51,163 | +374 | 0.00% | 2,763,980 |
| 2020-10-27 | 2020-10-22 | 54.157 | 50,789 | +373 | 0.00% | 2,750,575 |
| 2020-10-19 | 2020-10-15 | 54.960 | 50,416 | +373 | 0.00% | 2,770,875 |
| 2020-10-08 | 2020-10-06 | 55.429 | 50,043 | -373 | 0.00% | 2,773,825 |
| 2020-10-07 | 2020-10-05 | 54.960 | 50,416 | +373 | 0.00% | 2,770,875 |
| 2020-09-28 | 2020-09-24 | 55.697 | 50,043 | +3,735 | 0.00% | 2,787,225 |
| 2020-09-23 | 2020-09-21 | 55.897 | 46,308 | -747 | 0.00% | 2,588,498 |
| 2020-09-21 | 2020-09-17 | 56.299 | 47,055 | -373 | 0.00% | 2,649,154 |
| 2020-09-18 | 2020-09-16 | 56.232 | 47,428 | +373 | 0.00% | 2,666,978 |
| 2020-09-15 | 2020-09-11 | 55.897 | 47,055 | +2,988 | 0.00% | 2,630,254 |
| 2020-09-14 | 2020-09-10 | 55.897 | 44,067 | +373 | 0.00% | 2,463,232 |
| 2020-09-11 | 2020-09-09 | 56.567 | 43,694 | +374 | 0.00% | 2,471,632 |
| 2020-09-09 | 2020-09-07 | 56.500 | 43,320 | -747 | 0.00% | 2,447,576 |
| 2020-09-08 | 2020-09-04 | 57.102 | 44,067 | +1,493 | 0.00% | 2,516,332 |
| 2020-09-07 | 2020-09-03 | 57.236 | 42,574 | +2,615 | 0.00% | 2,436,778 |
| 2020-09-04 | 2020-09-02 | 60.026 | 39,959 | +1,493 | 0.00% | 2,398,582 |
| 2020-09-03 | 2020-09-01 | 60.230 | 38,466 | +1,040 | 0.00% | 2,316,825 |
| 2020-09-01 | 2020-08-28 | 60.503 | 37,426 | -734 | 0.00% | 2,264,386 |
| 2020-08-28 | 2020-08-26 | 60.094 | 38,160 | -1,101 | 0.00% | 2,293,195 |
| 2020-08-27 | 2020-08-25 | 60.844 | 39,261 | -367 | 0.00% | 2,388,784 |
| 2020-08-26 | 2020-08-24 | 60.230 | 39,628 | +734 | 0.00% | 2,386,813 |
| 2020-08-25 | 2020-08-21 | 59.685 | 38,894 | -734 | 0.00% | 2,321,404 |
| 2020-08-24 | 2020-08-20 | 59.481 | 39,628 | +367 | 0.00% | 2,357,113 |
| 2020-08-20 | 2020-08-18 | 60.299 | 39,261 | -2,201 | 0.00% | 2,367,384 |
| 2020-08-19 | 2020-08-17 | 60.980 | 41,462 | +733 | 0.00% | 2,528,351 |
| 2020-08-14 | 2020-08-12 | 59.822 | 40,729 | -733 | 0.00% | 2,436,477 |
| 2020-08-12 | 2020-08-10 | 58.391 | 41,462 | +1,100 | 0.00% | 2,421,002 |
| 2020-08-11 | 2020-08-07 | 58.186 | 40,362 | +1,101 | 0.00% | 2,348,522 |
| 2020-08-10 | 2020-08-06 | 58.323 | 39,261 | +12,842 | 0.00% | 2,289,808 |
| 2020-08-06 | 2020-08-04 | 59.345 | 26,419 | -366 | 0.00% | 1,567,829 |
| 2020-08-05 | 2020-08-03 | 58.732 | 26,785 | -367 | 0.00% | 1,573,124 |
| 2020-08-03 | 2020-07-30 | 58.186 | 27,152 | +733 | 0.00% | 1,579,879 |
| 2020-07-31 | 2020-07-29 | 58.118 | 26,419 | +367 | 0.00% | 1,535,428 |
| 2020-07-29 | 2020-07-27 | 58.527 | 26,052 | -733 | 0.00% | 1,524,749 |
| 2020-07-28 | 2020-07-24 | 57.710 | 26,785 | +366 | 0.00% | 1,545,749 |
| 2020-07-27 | 2020-07-23 | 57.573 | 26,419 | +1,835 | 0.00% | 1,521,028 |
| 2020-07-24 | 2020-07-22 | 57.710 | 24,584 | -367 | 0.00% | 1,418,731 |
| 2020-07-20 | 2020-07-16 | 58.118 | 24,951 | +734 | 0.00% | 1,450,110 |
| 2020-07-16 | 2020-07-14 | 58.595 | 24,217 | +367 | 0.00% | 1,419,001 |
| 2020-07-15 | 2020-07-13 | 58.595 | 23,850 | +1,468 | 0.00% | 1,397,497 |
| 2020-07-14 | 2020-07-10 | 58.800 | 22,382 | +733 | 0.00% | 1,316,054 |
| 2020-07-13 | 2020-07-09 | 59.277 | 21,649 | +734 | 0.00% | 1,283,279 |
| 2020-07-10 | 2020-07-08 | 59.617 | 20,915 | -367 | 0.00% | 1,246,895 |
| 2020-07-09 | 2020-07-07 | 59.822 | 21,282 | +734 | 0.00% | 1,273,125 |
| 2020-07-08 | 2020-07-06 | 60.571 | 20,548 | -1,101 | 0.00% | 1,244,616 |
| 2020-07-07 | 2020-07-03 | 59.481 | 21,649 | +367 | 0.00% | 1,287,704 |
| 2020-07-03 | 2020-06-30 | 57.437 | 21,282 | +367 | 0.00% | 1,222,374 |
| 2020-06-30 | 2020-06-26 | 59.072 | 20,915 | +367 | 0.00% | 1,235,495 |
| 2020-06-29 | 2020-06-24 | 59.140 | 20,548 | +734 | 0.00% | 1,215,216 |
| 2020-06-24 | 2020-06-22 | 59.345 | 19,814 | +734 | 0.00% | 1,175,857 |
| 2020-06-23 | 2020-06-19 | 60.094 | 19,080 | +734 | 0.00% | 1,146,597 |
| 2020-06-19 | 2020-06-17 | 59.617 | 18,346 | +367 | 0.00% | 1,093,738 |
| 2020-06-17 | 2020-06-15 | 58.936 | 17,979 | +367 | 0.00% | 1,059,609 |
| 2020-06-15 | 2020-06-11 | 60.776 | 17,612 | -367 | 0.00% | 1,070,379 |
| 2020-06-11 | 2020-06-09 | 61.866 | 17,979 | -1,101 | 0.00% | 1,112,283 |
| 2020-06-10 | 2020-06-08 | 60.912 | 19,080 | +367 | 0.00% | 1,162,197 |
| 2020-06-09 | 2020-06-05 | 60.776 | 18,713 | -734 | 0.00% | 1,137,293 |
| 2020-06-08 | 2020-06-04 | 59.685 | 19,447 | +367 | 0.00% | 1,160,702 |
| 2020-06-05 | 2020-06-03 | 60.026 | 19,080 | +367 | 0.00% | 1,145,297 |
| 2020-06-04 | 2020-06-02 | 60.639 | 18,713 | +1,101 | 0.00% | 1,134,743 |
| 2020-06-03 | 2020-06-01 | 60.639 | 17,612 | -1,101 | 0.00% | 1,067,979 |
| 2020-05-29 | 2020-05-27 | 58.527 | 18,713 | +1,101 | 0.00% | 1,095,218 |
| 2020-05-28 | 2020-05-26 | 60.435 | 17,612 | -367 | 0.00% | 1,064,379 |
| 2020-05-27 | 2020-05-25 | 59.413 | 17,979 | +367 | 0.00% | 1,068,184 |
| 2020-05-26 | 2020-05-22 | 60.299 | 17,612 | +367 | 0.00% | 1,061,979 |
| 2020-05-25 | 2020-05-21 | 64.182 | 17,245 | +367 | 0.00% | 1,106,823 |
| 2020-05-22 | 2020-05-20 | 65.409 | 16,878 | -734 | 0.00% | 1,103,967 |
| 2020-05-21 | 2020-05-19 | 65.272 | 17,612 | -367 | 0.00% | 1,149,577 |
| 2020-05-20 | 2020-05-18 | 64.932 | 17,979 | +1,834 | 0.00% | 1,167,407 |
| 2020-05-19 | 2020-05-15 | 71.629 | 16,145 | +367 | 0.00% | 1,156,457 |
| 2020-05-18 | 2020-05-14 | 71.204 | 15,778 | +987 | 0.00% | 1,123,449 |
| 2020-05-13 | 2020-05-11 | 71.771 | 14,791 | +705 | 0.00% | 1,061,571 |
| 2020-05-12 | 2020-05-08 | 71.558 | 14,086 | -7,748 | 0.00% | 1,007,972 |
| 2020-05-11 | 2020-05-07 | 71.133 | 21,834 | +8,452 | 0.00% | 1,553,107 |
| 2020-05-07 | 2020-05-05 | 71.842 | 13,382 | +352 | 0.00% | 961,395 |
| 2020-05-06 | 2020-05-04 | 71.629 | 13,030 | +704 | 0.00% | 933,332 |
| 2020-04-29 | 2020-04-27 | 73.404 | 12,326 | +353 | 0.00% | 904,780 |
| 2020-04-28 | 2020-04-24 | 72.907 | 11,973 | +352 | 0.00% | 872,919 |
| 2020-04-27 | 2020-04-23 | 73.759 | 11,621 | +352 | 0.00% | 857,155 |
| 2020-04-23 | 2020-04-21 | 71.700 | 11,269 | +352 | 0.00% | 807,992 |
| 2020-04-22 | 2020-04-20 | 72.907 | 10,917 | +352 | 0.00% | 795,929 |
| 2020-04-21 | 2020-04-17 | 72.836 | 10,565 | +352 | 0.00% | 769,515 |
| 2020-04-17 | 2020-04-15 | 73.617 | 10,213 | +353 | 0.00% | 751,852 |
| 2020-04-15 | 2020-04-09 | 71.700 | 9,860 | -1,057 | 0.00% | 706,966 |
| 2020-04-14 | 2020-04-08 | 70.636 | 10,917 | +1,057 | 0.00% | 771,129 |
| 2020-04-09 | 2020-04-07 | 71.558 | 9,860 | +352 | 0.00% | 705,566 |
| 2020-03-31 | 2020-03-27 | 65.666 | 9,508 | -352 | 0.00% | 624,355 |
| 2020-03-30 | 2020-03-26 | 64.672 | 9,860 | -1,409 | 0.00% | 637,670 |
| 2020-03-27 | 2020-03-25 | 64.885 | 11,269 | -2,113 | 0.00% | 731,193 |
| 2020-03-24 | 2020-03-20 | 63.608 | 13,382 | +3,522 | 0.00% | 851,196 |
| 2020-03-23 | 2020-03-19 | 64.885 | 9,860 | +704 | 0.00% | 639,769 |
| 2020-03-16 | 2020-03-12 | 78.516 | 9,156 | -1,057 | 0.00% | 718,888 |
| 2020-03-13 | 2020-03-11 | 80.929 | 10,213 | +353 | 0.00% | 826,530 |
| 2020-03-11 | 2020-03-09 | 78.445 | 9,860 | +704 | 0.00% | 773,463 |
| 2020-02-21 | 2020-02-19 | 79.935 | 9,156 | -352 | 0.00% | 731,888 |
| 2020-02-20 | 2020-02-18 | 79.935 | 9,508 | +352 | 0.00% | 760,025 |
| 2020-02-18 | 2020-02-14 | 80.929 | 9,156 | +352 | 0.00% | 740,988 |
| 2020-02-10 | 2020-02-06 | 80.858 | 8,804 | -352 | 0.00% | 711,876 |
| 2020-02-04 | 2020-01-31 | 79.935 | 9,156 | -352 | 0.00% | 731,888 |
| 2020-01-31 | 2020-01-29 | 80.929 | 9,508 | +352 | 0.00% | 769,475 |
| 2020-01-21 | 2020-01-17 | 82.633 | 9,156 | +352 | 0.00% | 756,588 |
| 2020-01-20 | 2020-01-16 | 82.704 | 8,804 | +352 | 0.00% | 728,126 |
| 2020-01-06 | 2020-01-02 | 81.142 | 8,452 | -704 | 0.00% | 685,814 |
| 2019-12-27 | 2019-12-20 | 80.929 | 9,156 | -352 | 0.00% | 740,988 |
| 2019-12-18 | 2019-12-16 | 81.213 | 9,508 | -1,409 | 0.00% | 772,175 |
| 2019-12-13 | 2019-12-11 | 78.303 | 10,917 | -704 | 0.00% | 854,829 |
| 2019-11-12 | 2019-11-08 | 79.722 | 11,621 | +1,056 | 0.00% | 926,454 |
| 2019-11-06 | 2019-11-04 | 80.361 | 10,565 | +705 | 0.00% | 849,017 |
| 2019-11-04 | 2019-10-31 | 79.438 | 9,860 | -353 | 0.00% | 783,263 |
| 2019-10-31 | 2019-10-29 | 78.658 | 10,213 | +353 | 0.00% | 803,329 |
| 2019-10-30 | 2019-10-28 | 78.658 | 9,860 | -353 | 0.00% | 775,563 |
| 2019-10-25 | 2019-10-23 | 76.883 | 10,213 | -352 | 0.00% | 785,203 |
| 2019-10-02 | 2019-09-27 | 73.972 | 10,565 | -352 | 0.00% | 781,516 |
| 2019-09-19 | 2019-09-17 | 75.108 | 10,917 | -352 | 0.00% | 819,954 |
| 2019-09-18 | 2019-09-16 | 75.889 | 11,269 | -352 | 0.00% | 855,192 |
| 2019-09-17 | 2019-09-13 | 75.818 | 11,621 | +352 | 0.00% | 881,080 |
| 2019-09-13 | 2019-09-11 | 75.179 | 11,269 | +352 | 0.00% | 847,192 |
| 2019-09-06 | 2019-09-04 | 74.611 | 10,917 | +352 | 0.00% | 814,529 |
| 2019-09-03 | 2019-08-30 | 74.114 | 10,565 | +352 | 0.00% | 783,016 |
| 2019-09-02 | 2019-08-29 | 75.889 | 10,213 | +353 | 0.00% | 775,053 |
| 2019-08-29 | 2019-08-27 | 77.065 | 9,860 | +141 | 0.00% | 759,860 |
| 2019-08-09 | 2019-08-07 | 79.154 | 9,719 | +347 | 0.00% | 769,294 |
| 2019-08-08 | 2019-08-06 | 78.361 | 9,372 | -347 | 0.00% | 734,402 |
| 2019-08-06 | 2019-08-02 | 79.010 | 9,719 | +347 | 0.00% | 767,894 |
| 2019-08-05 | 2019-08-01 | 79.370 | 9,372 | -1,041 | 0.00% | 743,852 |
| 2019-07-25 | 2019-07-23 | 83.475 | 10,413 | +1,041 | 0.00% | 869,225 |
| 2019-07-23 | 2019-07-19 | 84.051 | 9,372 | -1,388 | 0.00% | 787,727 |
| 2019-07-16 | 2019-07-12 | 83.115 | 10,760 | +1,735 | 0.00% | 894,316 |
| 2019-06-17 | 2019-06-13 | 80.810 | 9,025 | -694 | 0.00% | 729,311 |
| 2019-06-13 | 2019-06-11 | 80.594 | 9,719 | -347 | 0.00% | 783,293 |
| 2019-05-27 | 2019-05-23 | 78.073 | 10,066 | +694 | 0.00% | 785,885 |
| 2019-05-20 | 2019-05-16 | 83.631 | 9,372 | +340 | 0.00% | 783,791 |
| 2019-05-17 | 2019-05-15 | 83.855 | 9,032 | -1,338 | 0.00% | 757,381 |
| 2019-05-16 | 2019-05-14 | 84.378 | 10,370 | +1,004 | 0.00% | 875,005 |
| 2019-05-10 | 2019-05-08 | 82.286 | 9,366 | -3,345 | 0.00% | 770,689 |
| 2019-05-09 | 2019-05-07 | 82.510 | 12,711 | -669 | 0.00% | 1,048,785 |
| 2019-05-07 | 2019-05-03 | 82.361 | 13,380 | -335 | 0.00% | 1,101,984 |
| 2019-05-03 | 2019-04-30 | 81.763 | 13,715 | -1,338 | 0.00% | 1,121,375 |
| 2019-05-02 | 2019-04-29 | 82.211 | 15,053 | -1,003 | 0.00% | 1,237,523 |
| 2019-04-29 | 2019-04-25 | 81.837 | 16,056 | -2,342 | 0.00% | 1,313,981 |
| 2019-04-17 | 2019-04-15 | 81.015 | 18,398 | +335 | 0.00% | 1,490,519 |
| 2019-04-08 | 2019-04-03 | 81.464 | 18,063 | +669 | 0.00% | 1,471,479 |
| 2019-04-02 | 2019-03-29 | 81.389 | 17,394 | -335 | 0.00% | 1,415,680 |
| 2019-04-01 | 2019-03-28 | 80.642 | 17,729 | -669 | 0.00% | 1,429,695 |
| 2019-03-27 | 2019-03-25 | 80.343 | 18,398 | -334 | 0.00% | 1,478,144 |
| 2019-03-25 | 2019-03-21 | 80.193 | 18,732 | +334 | 0.00% | 1,502,178 |
| 2019-03-22 | 2019-03-20 | 81.389 | 18,398 | +335 | 0.00% | 1,497,394 |
| 2019-03-21 | 2019-03-19 | 81.688 | 18,063 | +669 | 0.00% | 1,475,529 |
| 2019-03-20 | 2019-03-18 | 82.435 | 17,394 | -669 | 0.00% | 1,433,879 |
| 2019-03-18 | 2019-03-14 | 81.837 | 18,063 | -1,338 | 0.00% | 1,478,229 |
| 2019-03-13 | 2019-03-11 | 81.538 | 19,401 | +334 | 0.00% | 1,581,927 |
| 2019-03-11 | 2019-03-07 | 81.015 | 19,067 | -2,676 | 0.00% | 1,544,718 |
| 2019-03-08 | 2019-03-06 | 80.791 | 21,743 | +3,011 | 0.00% | 1,756,640 |
| 2019-03-07 | 2019-03-05 | 80.941 | 18,732 | +334 | 0.00% | 1,516,178 |
| 2019-03-05 | 2019-03-01 | 81.090 | 18,398 | -1,338 | 0.00% | 1,491,894 |
| 2019-03-01 | 2019-02-27 | 81.389 | 19,736 | +335 | 0.00% | 1,606,293 |
| 2019-02-28 | 2019-02-26 | 81.090 | 19,401 | -1,338 | 0.00% | 1,573,227 |
| 2019-02-27 | 2019-02-25 | 80.193 | 20,739 | +1,003 | 0.00% | 1,663,126 |
| 2019-02-15 | 2019-02-13 | 79.745 | 19,736 | +1,004 | 0.00% | 1,573,842 |
| 2019-02-13 | 2019-02-11 | 79.147 | 18,732 | +1,003 | 0.00% | 1,482,579 |
| 2019-01-29 | 2019-01-25 | 80.193 | 17,729 | +669 | 0.00% | 1,421,745 |
| 2019-01-25 | 2019-01-23 | 80.417 | 17,060 | -334 | 0.00% | 1,371,920 |
| 2019-01-15 | 2019-01-11 | 81.688 | 17,394 | +669 | 0.00% | 1,420,880 |
| 2019-01-11 | 2019-01-09 | 83.033 | 16,725 | -669 | 0.00% | 1,388,730 |
| 2019-01-10 | 2019-01-08 | 82.211 | 17,394 | -1,004 | 0.00% | 1,429,979 |
| 2019-01-08 | 2019-01-04 | 81.987 | 18,398 | -1,003 | 0.00% | 1,508,394 |
| 2019-01-02 | 2018-12-27 | 81.538 | 19,401 | -335 | 0.00% | 1,581,927 |
| 2018-12-28 | 2018-12-24 | 81.987 | 19,736 | +669 | 0.00% | 1,618,093 |
| 2018-12-20 | 2018-12-18 | 81.389 | 19,067 | -334 | 0.00% | 1,551,843 |
| 2018-12-07 | 2018-12-05 | 78.549 | 19,401 | +1,672 | 0.00% | 1,523,928 |
| 2018-12-04 | 2018-11-30 | 79.222 | 17,729 | +335 | 0.00% | 1,404,519 |
| 2018-11-30 | 2018-11-28 | 81.538 | 17,394 | -335 | 0.00% | 1,418,280 |
| 2018-11-28 | 2018-11-26 | 81.314 | 17,729 | -669 | 0.00% | 1,441,620 |
| 2018-11-21 | 2018-11-19 | 80.417 | 18,398 | -669 | 0.00% | 1,479,519 |
| 2018-11-06 | 2018-11-02 | 79.296 | 19,067 | +335 | 0.00% | 1,511,943 |
| 2018-10-24 | 2018-10-22 | 79.894 | 18,732 | -335 | 0.00% | 1,496,578 |
| 2018-10-23 | 2018-10-19 | 79.222 | 19,067 | +335 | 0.00% | 1,510,518 |
| 2018-10-10 | 2018-10-08 | 79.595 | 18,732 | +669 | 0.00% | 1,490,979 |
| 2018-10-08 | 2018-10-04 | 80.492 | 18,063 | +669 | 0.00% | 1,453,929 |
| 2018-10-04 | 2018-10-02 | 80.716 | 17,394 | +334 | 0.00% | 1,403,980 |
| 2018-09-24 | 2018-09-20 | 82.659 | 17,060 | +335 | 0.00% | 1,410,171 |
| 2018-09-13 | 2018-09-11 | 82.659 | 16,725 | -669 | 0.00% | 1,382,480 |
| 2018-09-05 | 2018-09-03 | 82.361 | 17,394 | +1,003 | 0.00% | 1,432,579 |
| 2018-09-04 | 2018-08-31 | 82.286 | 16,391 | +335 | 0.00% | 1,348,747 |
| 2018-08-28 | 2018-08-24 | 82.510 | 16,056 | -335 | 0.00% | 1,324,781 |
| 2018-08-27 | 2018-08-23 | 85.321 | 16,391 | +335 | 0.00% | 1,398,499 |
| 2018-08-24 | 2018-08-22 | 85.473 | 16,056 | +219 | 0.00% | 1,372,350 |
| 2018-08-23 | 2018-08-21 | 86.230 | 15,837 | +330 | 0.00% | 1,365,632 |
| 2018-08-22 | 2018-08-20 | 87.519 | 15,507 | +330 | 0.00% | 1,357,151 |
| 2018-08-21 | 2018-08-17 | 86.155 | 15,177 | -660 | 0.00% | 1,307,569 |
| 2018-08-09 | 2018-08-07 | 85.245 | 15,837 | -659 | 0.00% | 1,350,031 |
| 2018-08-08 | 2018-08-06 | 84.791 | 16,496 | -330 | 0.00% | 1,398,708 |
| 2018-08-06 | 2018-08-02 | 83.199 | 16,826 | -2,640 | 0.00% | 1,399,915 |
| 2018-07-31 | 2018-07-27 | 85.170 | 19,466 | +330 | 0.00% | 1,657,912 |
| 2018-07-30 | 2018-07-26 | 86.534 | 19,136 | +1,320 | 0.00% | 1,655,906 |
| 2018-07-19 | 2018-07-17 | 87.216 | 17,816 | +330 | 0.00% | 1,553,831 |
| 2018-07-17 | 2018-07-13 | 87.443 | 17,486 | -330 | 0.00% | 1,529,025 |
| 2018-07-16 | 2018-07-12 | 87.064 | 17,816 | +1,320 | 0.00% | 1,551,131 |
| 2018-07-10 | 2018-07-06 | 85.852 | 16,496 | -1,650 | 0.00% | 1,416,208 |
| 2018-07-09 | 2018-07-05 | 85.700 | 18,146 | -330 | 0.00% | 1,555,113 |
| 2018-07-06 | 2018-07-04 | 85.170 | 18,476 | -990 | 0.00% | 1,573,594 |
| 2018-07-05 | 2018-07-03 | 83.881 | 19,466 | -330 | 0.00% | 1,632,836 |
| 2018-06-29 | 2018-06-27 | 82.214 | 19,796 | +2,310 | 0.00% | 1,627,517 |
| 2018-06-28 | 2018-06-26 | 83.957 | 17,486 | -330 | 0.00% | 1,468,076 |
| 2018-06-27 | 2018-06-25 | 82.896 | 17,816 | +330 | 0.00% | 1,476,882 |
| 2018-06-25 | 2018-06-21 | 82.290 | 17,486 | +330 | 0.00% | 1,438,927 |
| 2018-06-15 | 2018-06-13 | 84.791 | 17,156 | +660 | 0.00% | 1,454,670 |
| 2018-06-12 | 2018-06-08 | 84.033 | 16,496 | +1,649 | 0.00% | 1,386,208 |
| 2018-06-06 | 2018-06-04 | 83.124 | 14,847 | -330 | 0.00% | 1,234,138 |
| 2018-06-05 | 2018-06-01 | 82.972 | 15,177 | -330 | 0.00% | 1,259,269 |
| 2018-06-04 | 2018-05-31 | 82.669 | 15,507 | -330 | 0.00% | 1,281,949 |
| 2018-06-01 | 2018-05-30 | 81.987 | 15,837 | +990 | 0.00% | 1,298,430 |
| 2018-05-31 | 2018-05-29 | 82.745 | 14,847 | +330 | 0.00% | 1,228,513 |
| 2018-05-30 | 2018-05-28 | 83.351 | 14,517 | +330 | 0.00% | 1,210,007 |
| 2018-05-28 | 2018-05-24 | 83.048 | 14,187 | -2,969 | 0.00% | 1,178,201 |
| 2018-05-25 | 2018-05-23 | 82.896 | 17,156 | +989 | 0.00% | 1,422,171 |
| 2018-05-24 | 2018-05-21 | 83.654 | 16,167 | +330 | 0.00% | 1,352,436 |
| 2018-05-23 | 2018-05-18 | 82.896 | 15,837 | -330 | 0.00% | 1,312,830 |
| 2018-05-21 | 2018-05-17 | 82.593 | 16,167 | +330 | 0.00% | 1,335,286 |
| 2018-05-18 | 2018-05-16 | 83.881 | 15,837 | -330 | 0.00% | 1,328,431 |
| 2018-05-15 | 2018-05-11 | 93.129 | 16,167 | +3,960 | 0.00% | 1,505,612 |
| 2018-05-14 | 2018-05-10 | 92.344 | 12,207 | +417 | 0.00% | 1,127,245 |
| 2018-05-11 | 2018-05-09 | 92.893 | 11,790 | +319 | 0.00% | 1,095,213 |
| 2018-05-07 | 2018-05-03 | 91.089 | 11,471 | +637 | 0.00% | 1,044,880 |
| 2018-04-27 | 2018-04-25 | 90.853 | 10,834 | -3,824 | 0.00% | 984,306 |
| 2018-04-20 | 2018-04-18 | 92.501 | 14,658 | -3,823 | 0.00% | 1,355,881 |
| 2018-04-18 | 2018-04-16 | 92.815 | 18,481 | +637 | 0.00% | 1,715,312 |
| 2018-04-11 | 2018-04-09 | 95.482 | 17,844 | -637 | 0.00% | 1,703,789 |
| 2018-04-06 | 2018-04-03 | 97.287 | 18,481 | +318 | 0.00% | 1,797,960 |
| 2018-04-04 | 2018-03-29 | 120.060 | 18,163 | +1,275 | 0.00% | 2,180,647 |
| 2018-04-03 | 2018-03-28 | 119.974 | 16,888 | +1,448 | 0.00% | 2,026,121 |
| 2018-03-29 | 2018-03-27 | 120.746 | 15,440 | +6,992 | 0.00% | 1,864,324 |
| 2018-03-28 | 2018-03-26 | 120.661 | 8,448 | +291 | 0.00% | 1,019,341 |
| 2018-03-27 | 2018-03-23 | 120.661 | 8,157 | -291 | 0.00% | 984,228 |
| 2018-03-23 | 2018-03-21 | 119.545 | 8,448 | -583 | 0.00% | 1,009,916 |
| 2018-03-21 | 2018-03-19 | 119.717 | 9,031 | -291 | 0.00% | 1,081,160 |
| 2018-03-20 | 2018-03-16 | 122.205 | 9,322 | +583 | 0.00% | 1,139,198 |
| 2018-03-19 | 2018-03-15 | 118.343 | 8,739 | +291 | 0.00% | 1,034,204 |
| 2018-03-16 | 2018-03-14 | 118.687 | 8,448 | +291 | 0.00% | 1,002,666 |
| 2018-03-15 | 2018-03-13 | 117.743 | 8,157 | +583 | 0.00% | 960,428 |
| 2018-03-02 | 2018-02-28 | 114.224 | 7,574 | +582 | 0.00% | 865,134 |
| 2018-03-01 | 2018-02-27 | 114.739 | 6,992 | +292 | 0.00% | 802,256 |
| 2018-02-26 | 2018-02-22 | 112.250 | 6,700 | +291 | 0.00% | 752,078 |
| 2018-02-14 | 2018-02-12 | 111.135 | 6,409 | +1,457 | 0.00% | 712,263 |
| 2018-02-13 | 2018-02-09 | 111.993 | 4,952 | -583 | 0.00% | 554,589 |
| 2018-02-07 | 2018-02-05 | 116.541 | 5,535 | -1,748 | 0.00% | 645,056 |
| 2018-02-05 | 2018-02-01 | 117.743 | 7,283 | -582 | 0.00% | 857,520 |
| 2018-02-02 | 2018-01-31 | 119.373 | 7,865 | -292 | 0.00% | 938,871 |
| 2018-01-31 | 2018-01-29 | 115.855 | 8,157 | -874 | 0.00% | 945,027 |
| 2018-01-29 | 2018-01-25 | 114.911 | 9,031 | +292 | 0.00% | 1,037,759 |
| 2018-01-25 | 2018-01-23 | 114.138 | 8,739 | +582 | 0.00% | 997,455 |
| 2018-01-16 | 2018-01-12 | 113.452 | 8,157 | -6,117 | 0.00% | 925,427 |
| 2018-01-15 | 2018-01-11 | 113.538 | 14,274 | -292 | 0.00% | 1,620,636 |
| 2018-01-11 | 2018-01-09 | 114.997 | 14,566 | +6,118 | 0.00% | 1,675,040 |
| 2018-01-08 | 2018-01-04 | 114.224 | 8,448 | +291 | 0.00% | 964,966 |
| 2017-12-29 | 2017-12-27 | 113.023 | 8,157 | -1,456 | 0.00% | 921,927 |
| 2017-12-21 | 2017-12-19 | 111.993 | 9,613 | +1,456 | 0.00% | 1,076,588 |
| 2017-12-05 | 2017-12-01 | 114.653 | 8,157 | -1,748 | 0.00% | 935,227 |
| 2017-11-30 | 2017-11-28 | 115.254 | 9,905 | -291 | 0.00% | 1,141,591 |
| 2017-10-30 | 2017-10-26 | 116.026 | 10,196 | -2,913 | 0.00% | 1,183,005 |
| 2017-10-27 | 2017-10-25 | 116.370 | 13,109 | +291 | 0.00% | 1,525,490 |
| 2017-10-26 | 2017-10-24 | 116.370 | 12,818 | -2,913 | 0.00% | 1,491,626 |
| 2017-10-18 | 2017-10-16 | 117.743 | 15,731 | -291 | 0.00% | 1,852,211 |
| 2017-10-17 | 2017-10-13 | 117.314 | 16,022 | -292 | 0.00% | 1,879,599 |
| 2017-10-16 | 2017-10-12 | 116.455 | 16,314 | -1,165 | 0.00% | 1,899,855 |
| 2017-10-12 | 2017-10-10 | 116.455 | 17,479 | -2,039 | 0.00% | 2,035,525 |
| 2017-10-06 | 2017-10-03 | 116.284 | 19,518 | -291 | 0.00% | 2,269,628 |
| 2017-09-20 | 2017-09-18 | 115.941 | 19,809 | -583 | 0.00% | 2,296,667 |
| 2017-09-14 | 2017-09-12 | 116.970 | 20,392 | -583 | 0.00% | 2,385,260 |
| 2017-09-11 | 2017-09-07 | 117.485 | 20,975 | -582 | 0.00% | 2,464,254 |
| 2017-09-08 | 2017-09-06 | 117.485 | 21,557 | -1,457 | 0.00% | 2,532,631 |
| 2017-09-07 | 2017-09-05 | 117.399 | 23,014 | -874 | 0.00% | 2,701,832 |
| 2017-09-01 | 2017-08-30 | 117.399 | 23,888 | -291 | 0.00% | 2,804,439 |
| 2017-08-30 | 2017-08-28 | 116.198 | 24,179 | -583 | 0.00% | 2,809,552 |
| 2017-08-29 | 2017-08-25 | 116.284 | 24,762 | -1,165 | 0.00% | 2,879,420 |
| 2017-08-25 | 2017-08-22 | 116.370 | 25,927 | -291 | 0.00% | 3,017,116 |
| 2017-08-24 | 2017-08-21 | 116.799 | 26,218 | -291 | 0.00% | 3,062,230 |
| 2017-08-22 | 2017-08-18 | 116.713 | 26,509 | +1,747 | 0.00% | 3,093,943 |
| 2017-08-21 | 2017-08-17 | 150.177 | 24,762 | +583 | 0.00% | 3,718,695 |
| 2017-08-18 | 2017-08-16 | 150.177 | 24,179 | +4,119 | 0.00% | 3,631,141 |
| 2017-08-16 | 2017-08-14 | 150.561 | 20,060 | +521 | 0.00% | 3,020,260 |
| 2017-08-09 | 2017-08-07 | 150.849 | 19,539 | -521 | 0.00% | 2,947,443 |
| 2017-08-07 | 2017-08-03 | 148.738 | 20,060 | -261 | 0.00% | 2,983,686 |
| 2017-08-04 | 2017-08-02 | 149.506 | 20,321 | -260 | 0.00% | 3,038,107 |
| 2017-07-31 | 2017-07-27 | 147.970 | 20,581 | +260 | 0.00% | 3,045,379 |
| 2017-07-27 | 2017-07-25 | 147.683 | 20,321 | -260 | 0.00% | 3,001,057 |
| 2017-07-26 | 2017-07-24 | 148.450 | 20,581 | -782 | 0.00% | 3,055,254 |
| 2017-07-25 | 2017-07-21 | 144.708 | 21,363 | +1,303 | 0.00% | 3,091,392 |
| 2017-07-20 | 2017-07-18 | 132.233 | 20,060 | +260 | 0.00% | 2,652,593 |
| 2017-07-05 | 2017-07-03 | 130.890 | 19,800 | +261 | 0.00% | 2,591,612 |
| 2017-06-13 | 2017-06-09 | 135.208 | 19,539 | +781 | 0.00% | 2,641,824 |
| 2017-06-09 | 2017-06-07 | 136.071 | 18,758 | -260 | 0.00% | 2,552,426 |
| 2017-06-06 | 2017-06-02 | 136.839 | 19,018 | -521 | 0.00% | 2,602,405 |
| 2017-06-02 | 2017-05-31 | 133.960 | 19,539 | -521 | 0.00% | 2,617,449 |
| 2017-05-26 | 2017-05-24 | 133.193 | 20,060 | -2,606 | 0.00% | 2,671,843 |
| 2017-05-19 | 2017-05-17 | 132.905 | 22,666 | -1,302 | 0.00% | 3,012,417 |
| 2017-05-17 | 2017-05-15 | 133.193 | 23,968 | +1,042 | 0.00% | 3,192,359 |
| 2017-05-15 | 2017-05-11 | 141.035 | 22,926 | +1,663 | 0.00% | 3,233,369 |
| 2017-05-12 | 2017-05-10 | 141.331 | 21,263 | +760 | 0.00% | 3,005,128 |
| 2017-04-27 | 2017-04-25 | 136.986 | 20,503 | +1,012 | 0.00% | 2,808,618 |
| 2017-04-21 | 2017-04-19 | 134.122 | 19,491 | -1,266 | 0.00% | 2,614,163 |
| 2017-04-06 | 2017-04-03 | 131.850 | 20,757 | -1,265 | 0.00% | 2,736,810 |
| 2017-04-03 | 2017-03-30 | 132.146 | 22,022 | +253 | 0.00% | 2,910,125 |
| 2017-03-30 | 2017-03-28 | 132.739 | 21,769 | +253 | 0.00% | 2,889,592 |
| 2017-03-27 | 2017-03-23 | 132.245 | 21,516 | +253 | 0.00% | 2,845,384 |
| 2017-03-24 | 2017-03-22 | 132.344 | 21,263 | +1,266 | 0.00% | 2,814,026 |
| 2017-03-14 | 2017-03-10 | 133.727 | 19,997 | -1,266 | 0.00% | 2,674,129 |
| 2017-03-10 | 2017-03-08 | 135.307 | 21,263 | +253 | 0.00% | 2,877,027 |
| 2017-03-09 | 2017-03-07 | 135.208 | 21,010 | -759 | 0.00% | 2,840,719 |
| 2017-03-08 | 2017-03-06 | 135.801 | 21,769 | -2,025 | 0.00% | 2,956,242 |
| 2017-03-07 | 2017-03-03 | 136.294 | 23,794 | +253 | 0.00% | 3,242,988 |
| 2017-03-03 | 2017-03-01 | 137.677 | 23,541 | +253 | 0.00% | 3,241,056 |
| 2017-03-02 | 2017-02-28 | 137.578 | 23,288 | -759 | 0.00% | 3,203,923 |
| 2017-02-20 | 2017-02-16 | 138.072 | 24,047 | +1,265 | 0.00% | 3,320,220 |
| 2017-02-17 | 2017-02-15 | 139.060 | 22,782 | +1,013 | 0.00% | 3,168,059 |
| 2017-02-16 | 2017-02-14 | 139.554 | 21,769 | +1,519 | 0.00% | 3,037,942 |
| 2017-02-15 | 2017-02-13 | 162.266 | 20,250 | +506 | 0.00% | 3,285,881 |
| 2017-02-14 | 2017-02-10 | 161.632 | 19,744 | +1,285 | 0.00% | 3,191,260 |
| 2017-02-13 | 2017-02-09 | 159.625 | 18,459 | -946 | 0.00% | 2,946,512 |
| 2017-02-09 | 2017-02-07 | 160.153 | 19,405 | -474 | 0.00% | 3,107,767 |
| 2017-02-02 | 2017-01-27 | 157.512 | 19,879 | +1,184 | 0.00% | 3,131,178 |
| 2017-02-01 | 2017-01-25 | 152.547 | 18,695 | +473 | 0.00% | 2,851,860 |
| 2017-01-26 | 2017-01-24 | 150.856 | 18,222 | +473 | 0.00% | 2,748,906 |
| 2017-01-23 | 2017-01-19 | 152.441 | 17,749 | +1,184 | 0.00% | 2,705,676 |
| 2016-12-20 | 2016-12-16 | 145.786 | 16,565 | +946 | 0.00% | 2,414,939 |
| 2016-12-06 | 2016-12-02 | 151.490 | 15,619 | +237 | 0.00% | 2,366,127 |
| 2016-11-22 | 2016-11-18 | 153.603 | 15,382 | +236 | 0.00% | 2,362,723 |
| 2016-11-09 | 2016-11-07 | 156.878 | 15,146 | -709 | 0.00% | 2,376,074 |
| 2016-10-25 | 2016-10-20 | 152.124 | 15,855 | -237 | 0.00% | 2,411,928 |
| 2016-10-14 | 2016-10-12 | 151.068 | 16,092 | +237 | 0.00% | 2,430,982 |
| 2016-10-12 | 2016-10-07 | 154.660 | 15,855 | +1,183 | 0.00% | 2,452,127 |
| 2016-10-04 | 2016-09-30 | 159.730 | 14,672 | +1,656 | 0.00% | 2,343,563 |
| 2016-09-29 | 2016-09-27 | 162.160 | 13,016 | +1,184 | 0.00% | 2,110,676 |
| 2016-09-28 | 2016-09-26 | 162.583 | 11,832 | -1,894 | 0.00% | 1,923,678 |
| 2016-09-15 | 2016-09-13 | 158.040 | 13,726 | +474 | 0.00% | 2,169,258 |
| 2016-08-26 | 2016-08-24 | 162.699 | 13,252 | +121 | 0.00% | 2,156,088 |
| 2016-08-11 | 2016-08-09 | 163.659 | 13,131 | -234 | 0.00% | 2,149,001 |
| 2016-08-08 | 2016-08-04 | 163.659 | 13,365 | -704 | 0.00% | 2,187,297 |
| 2016-07-29 | 2016-07-27 | 160.567 | 14,069 | +704 | 0.00% | 2,259,013 |
| 2016-07-04 | 2016-06-29 | 146.280 | 13,365 | +1,641 | 0.00% | 1,955,030 |
| 2016-06-30 | 2016-06-28 | 144.254 | 11,724 | -2,814 | 0.00% | 1,691,235 |
| 2016-06-29 | 2016-06-27 | 145.320 | 14,538 | +938 | 0.00% | 2,112,667 |
| 2016-06-28 | 2016-06-24 | 149.265 | 13,600 | +469 | 0.00% | 2,030,006 |
| 2016-06-27 | 2016-06-23 | 156.728 | 13,131 | +1,641 | 0.00% | 2,058,001 |
| 2016-06-03 | 2016-06-01 | 159.607 | 11,490 | -469 | 0.00% | 1,833,886 |
| 2016-06-02 | 2016-05-31 | 160.673 | 11,959 | -234 | 0.00% | 1,921,492 |
| 2016-05-17 | 2016-05-13 | 165.315 | 12,193 | +327 | 0.00% | 2,015,691 |
| 2016-05-16 | 2016-05-12 | 164.110 | 11,866 | -685 | 0.00% | 1,947,333 |
| 2016-05-06 | 2016-05-04 | 166.520 | 12,551 | +228 | 0.00% | 2,089,999 |
| 2016-05-05 | 2016-05-03 | 163.891 | 12,323 | +913 | 0.00% | 2,019,631 |
| 2016-03-24 | 2016-03-22 | 171.998 | 11,410 | -228 | 0.00% | 1,962,499 |
| 2016-03-15 | 2016-03-11 | 166.520 | 11,638 | +228 | 0.00% | 1,937,965 |
| 2016-01-12 | 2016-01-08 | 152.279 | 11,410 | -228 | 0.00% | 1,737,499 |
| 2015-09-11 | 2015-09-09 | 156.770 | 11,638 | +684 | 0.00% | 1,824,492 |
| 2015-09-07 | 2015-09-02 | 142.419 | 10,954 | +229 | 0.00% | 1,560,056 |
| 2015-08-21 | 2015-08-19 | 157.302 | 10,725 | +103 | 0.00% | 1,687,059 |
| 2015-07-10 | 2015-07-08 | 146.793 | 10,622 | +226 | 0.00% | 1,559,231 |
| 2015-07-09 | 2015-07-07 | 153.098 | 10,396 | +226 | 0.00% | 1,591,607 |
| 2015-07-02 | 2015-06-29 | 155.421 | 10,170 | -1,356 | 0.00% | 1,580,632 |
| 2015-06-16 | 2015-06-12 | 159.735 | 11,526 | +1,356 | 0.00% | 1,841,108 |
| 2015-06-15 | 2015-06-11 | 158.076 | 10,170 | -226 | 0.00% | 1,607,632 |
| 2015-05-19 | 2015-05-15 | 178.342 | 10,396 | +266 | 0.00% | 1,854,040 |
| 2015-05-18 | 2015-05-14 | 176.412 | 10,130 | +220 | 0.00% | 1,787,051 |
| 2015-03-03 | 2015-02-27 | 181.180 | 9,910 | -220 | 0.00% | 1,795,491 |
| 2015-01-06 | 2015-01-02 | 169.260 | 10,130 | -441 | 0.00% | 1,714,603 |
| 2014-12-11 | 2014-12-09 | 166.876 | 10,571 | -881 | 0.00% | 1,764,046 |
| 2014-11-26 | 2014-11-24 | 163.697 | 11,452 | -440 | 0.00% | 1,874,663 |
| 2014-11-19 | 2014-11-17 | 169.941 | 11,892 | +881 | 0.00% | 2,020,939 |
| 2014-11-12 | 2014-11-10 | 170.168 | 11,011 | +440 | 0.00% | 1,873,721 |
| 2014-10-22 | 2014-10-20 | 164.038 | 10,571 | -440 | 0.00% | 1,734,046 |
| 2014-09-24 | 2014-09-22 | 155.410 | 11,011 | -220 | 0.00% | 1,711,224 |
| 2014-09-01 | 2014-08-28 | 164.379 | 11,231 | +220 | 0.00% | 1,846,136 |
| 2014-08-25 | 2014-08-21 | 170.568 | 11,011 | +99 | 0.00% | 1,878,123 |
| 2014-06-18 | 2014-06-16 | 153.500 | 10,912 | -218 | 0.00% | 1,674,988 |
| 2014-05-20 | 2014-05-16 | 164.036 | 11,130 | +303 | 0.00% | 1,825,722 |
| 2014-03-26 | 2014-03-24 | 151.436 | 10,827 | -213 | 0.00% | 1,639,598 |
| 2014-01-14 | 2014-01-10 | 141.309 | 11,040 | -212 | 0.00% | 1,560,050 |
| 2014-01-09 | 2014-01-07 | 139.189 | 11,252 | +212 | 0.00% | 1,566,158 |
| 2013-11-26 | 2013-11-22 | 147.786 | 11,040 | -212 | 0.00% | 1,631,553 |
| 2013-11-18 | 2013-11-14 | 144.842 | 11,252 | +425 | 0.00% | 1,629,758 |
| 2013-10-28 | 2013-10-24 | 155.204 | 10,827 | +212 | 0.00% | 1,680,397 |
| 2013-10-11 | 2013-10-09 | 159.208 | 10,615 | +212 | 0.00% | 1,689,993 |
| 2013-09-16 | 2013-09-12 | 156.029 | 10,403 | -212 | 0.00% | 1,623,165 |
| 2013-09-12 | 2013-09-10 | 158.501 | 10,615 | -425 | 0.00% | 1,682,493 |
| 2013-08-23 | 2013-08-21 | 164.658 | 11,040 | +105 | 0.00% | 1,817,820 |
| 2013-08-22 | 2013-08-20 | 166.084 | 10,935 | +421 | 0.00% | 1,816,131 |
| 2013-06-20 | 2013-06-18 | 163.588 | 10,514 | +210 | 0.00% | 1,719,960 |
| 2013-06-03 | 2013-05-30 | 167.630 | 10,304 | -210 | 0.00% | 1,727,257 |
| 2013-05-22 | 2013-05-20 | 194.601 | 10,514 | +243 | 0.00% | 2,046,040 |
| 2013-05-16 | 2013-05-14 | 188.516 | 10,271 | +205 | 0.00% | 1,936,252 |
| 2013-05-03 | 2013-04-30 | 184.500 | 10,066 | -410 | 0.00% | 1,857,179 |
| 2013-04-25 | 2013-04-23 | 178.658 | 10,476 | -411 | 0.00% | 1,871,626 |
| 2013-04-23 | 2013-04-19 | 177.807 | 10,887 | -206 | 0.00% | 1,935,780 |
| 2013-04-12 | 2013-04-10 | 179.997 | 11,093 | +206 | 0.00% | 1,996,709 |
| 2013-03-27 | 2013-03-25 | 173.304 | 10,887 | +411 | 0.00% | 1,886,756 |
| 2013-03-13 | 2013-03-11 | 177.320 | 10,476 | -206 | 0.00% | 1,857,602 |
| 2013-02-01 | 2013-01-30 | 162.472 | 10,682 | -1,438 | 0.00% | 1,735,527 |
| 2013-01-30 | 2013-01-28 | 162.107 | 12,120 | +1,438 | 0.00% | 1,964,737 |
| 2013-01-28 | 2013-01-24 | 161.012 | 10,682 | -411 | 0.00% | 1,719,927 |
| 2012-12-18 | 2012-12-14 | 161.499 | 11,093 | +11,093 | 0.00% | 1,791,503 |
| 2012-07-06 | 2012-07-04 | 144.047 | 0 | -9,763 | ||
| 2012-07-04 | 2012-06-29 | 142.818 | 9,763 | +9,763 | 0.00% | 1,394,329 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy