History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 71,500 | +0 | 0.00% | 3,516,370 |
| 2025-10-13 | 2025-10-09 | 49.140 | 71,500 | +0 | 0.00% | 3,513,510 |
| 2025-10-10 | 2025-10-08 | 49.400 | 71,500 | +0 | 0.00% | 3,532,100 |
| 2025-10-09 | 2025-10-06 | 49.420 | 71,500 | +0 | 0.00% | 3,533,530 |
| 2025-10-08 | 2025-10-03 | 49.720 | 71,500 | +0 | 0.00% | 3,554,980 |
| 2025-10-06 | 2025-10-02 | 49.700 | 71,500 | +0 | 0.00% | 3,553,550 |
| 2025-10-03 | 2025-09-30 | 49.280 | 71,500 | +0 | 0.00% | 3,523,520 |
| 2025-10-02 | 2025-09-29 | 49.600 | 71,500 | +0 | 0.00% | 3,546,400 |
| 2025-09-30 | 2025-09-26 | 49.660 | 71,500 | +0 | 0.00% | 3,550,690 |
| 2025-09-29 | 2025-09-25 | 49.900 | 71,500 | +0 | 0.00% | 3,567,850 |
| 2025-09-26 | 2025-09-24 | 50.500 | 71,500 | +0 | 0.00% | 3,610,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 71,500 | +0 | 0.00% | 3,614,325 |
| 2025-09-24 | 2025-09-22 | 50.450 | 71,500 | +0 | 0.00% | 3,607,175 |
| 2025-09-23 | 2025-09-19 | 50.750 | 71,500 | +0 | 0.00% | 3,628,625 |
| 2025-09-22 | 2025-09-18 | 51.450 | 71,500 | +0 | 0.00% | 3,678,675 |
| 2025-09-19 | 2025-09-17 | 51.450 | 71,500 | +0 | 0.00% | 3,678,675 |
| 2025-09-18 | 2025-09-16 | 51.800 | 71,500 | +0 | 0.00% | 3,703,700 |
| 2025-09-17 | 2025-09-15 | 51.450 | 71,500 | +0 | 0.00% | 3,678,675 |
| 2025-09-16 | 2025-09-12 | 51.150 | 71,500 | +0 | 0.00% | 3,657,225 |
| 2025-09-15 | 2025-09-11 | 50.800 | 71,500 | +0 | 0.00% | 3,632,200 |
| 2025-09-12 | 2025-09-10 | 50.650 | 71,500 | +0 | 0.00% | 3,621,475 |
| 2025-09-11 | 2025-09-09 | 52.142 | 71,500 | +0 | 0.00% | 3,728,155 |
| 2025-09-10 | 2025-09-08 | 51.990 | 71,500 | +1,086 | 0.00% | 3,717,265 |
| 2025-09-09 | 2025-09-05 | 52.091 | 70,414 | +0 | 0.00% | 3,667,954 |
| 2025-09-08 | 2025-09-04 | 51.584 | 70,414 | +0 | 0.00% | 3,632,204 |
| 2025-09-05 | 2025-09-03 | 51.431 | 70,414 | +0 | 0.00% | 3,621,479 |
| 2025-09-04 | 2025-09-02 | 51.634 | 70,414 | +0 | 0.00% | 3,635,779 |
| 2025-09-03 | 2025-09-01 | 51.634 | 70,414 | +0 | 0.00% | 3,635,779 |
| 2025-09-02 | 2025-08-29 | 51.533 | 70,414 | +0 | 0.00% | 3,628,629 |
| 2025-09-01 | 2025-08-28 | 51.279 | 70,414 | +0 | 0.00% | 3,610,754 |
| 2025-08-29 | 2025-08-27 | 51.025 | 70,414 | +0 | 0.00% | 3,592,879 |
| 2025-08-28 | 2025-08-26 | 51.279 | 70,414 | +0 | 0.00% | 3,610,754 |
| 2025-08-27 | 2025-08-25 | 51.380 | 70,414 | +2,955 | 0.00% | 3,617,904 |
| 2025-08-11 | 2025-08-07 | 53.564 | 67,459 | -985 | 0.00% | 3,613,349 |
| 2025-08-06 | 2025-08-04 | 53.005 | 68,444 | -1,970 | 0.00% | 3,627,884 |
| 2025-07-04 | 2025-07-02 | 51.533 | 70,414 | +1,970 | 0.00% | 3,628,629 |
| 2025-07-02 | 2025-06-27 | 51.482 | 68,444 | +1,969 | 0.00% | 3,523,634 |
| 2025-06-06 | 2025-06-04 | 52.040 | 66,475 | -2,954 | 0.00% | 3,459,391 |
| 2025-05-29 | 2025-05-27 | 49.908 | 69,429 | +985 | 0.00% | 3,465,069 |
| 2025-05-27 | 2025-05-23 | 54.958 | 68,444 | +985 | 0.00% | 3,761,553 |
| 2025-05-26 | 2025-05-22 | 54.852 | 67,459 | +2,646 | 0.00% | 3,700,289 |
| 2025-04-24 | 2025-04-22 | 52.210 | 64,813 | -1,892 | 0.00% | 3,383,900 |
| 2025-04-22 | 2025-04-16 | 50.942 | 66,705 | +1,892 | 0.00% | 3,398,082 |
| 2025-03-31 | 2025-03-27 | 49.198 | 64,813 | +946 | 0.00% | 3,188,675 |
| 2025-03-25 | 2025-03-21 | 50.995 | 63,867 | +946 | 0.00% | 3,256,884 |
| 2025-03-24 | 2025-03-20 | 50.783 | 62,921 | +947 | 0.00% | 3,195,343 |
| 2025-03-17 | 2025-03-13 | 55.751 | 61,974 | +1,892 | 0.00% | 3,455,098 |
| 2024-12-30 | 2024-12-24 | 56.861 | 60,082 | -18,924 | 0.00% | 3,416,293 |
| 2024-11-04 | 2024-10-31 | 54.694 | 79,006 | -236 | 0.00% | 4,321,145 |
| 2024-10-10 | 2024-10-08 | 51.470 | 79,242 | -4,731 | 0.00% | 4,078,616 |
| 2024-10-09 | 2024-10-07 | 51.576 | 83,973 | +946 | 0.00% | 4,330,997 |
| 2024-10-08 | 2024-10-04 | 52.474 | 83,027 | +473 | 0.00% | 4,356,794 |
| 2024-09-11 | 2024-09-09 | 58.381 | 82,554 | +1,180 | 0.00% | 4,819,626 |
| 2024-09-05 | 2024-09-03 | 57.792 | 81,374 | -9,793 | 0.00% | 4,702,749 |
| 2024-08-29 | 2024-08-27 | 57.524 | 91,167 | +6,995 | 0.00% | 5,244,266 |
| 2024-08-27 | 2024-08-23 | 56.505 | 84,172 | +2,798 | 0.00% | 4,756,151 |
| 2024-08-19 | 2024-08-15 | 58.381 | 81,374 | -2,798 | 0.00% | 4,750,736 |
| 2024-08-12 | 2024-08-08 | 57.845 | 84,172 | +2,798 | 0.00% | 4,868,963 |
| 2024-08-06 | 2024-08-02 | 55.540 | 81,374 | -2,332 | 0.00% | 4,519,525 |
| 2024-08-02 | 2024-07-31 | 53.396 | 83,706 | +2,332 | 0.00% | 4,469,545 |
| 2024-05-27 | 2024-05-23 | 53.078 | 81,374 | +3,539 | 0.00% | 4,319,133 |
| 2024-05-14 | 2024-05-10 | 52.349 | 77,835 | -4,460 | 0.00% | 4,074,579 |
| 2023-12-18 | 2023-12-14 | 49.434 | 82,295 | -892 | 0.00% | 4,068,206 |
| 2023-12-12 | 2023-12-08 | 46.632 | 83,187 | -1,785 | 0.00% | 3,879,178 |
| 2023-12-11 | 2023-12-07 | 46.296 | 84,972 | +1,785 | 0.00% | 3,933,841 |
| 2023-11-21 | 2023-11-17 | 44.614 | 83,187 | -13,382 | 0.00% | 3,711,329 |
| 2023-11-20 | 2023-11-16 | 44.446 | 96,569 | -2,230 | 0.01% | 4,292,120 |
| 2023-11-16 | 2023-11-14 | 43.718 | 98,799 | -3,568 | 0.01% | 4,319,247 |
| 2023-11-06 | 2023-11-02 | 43.493 | 102,367 | -446 | 0.01% | 4,452,282 |
| 2023-10-26 | 2023-10-24 | 42.036 | 102,813 | -893 | 0.01% | 4,321,855 |
| 2023-10-25 | 2023-10-20 | 41.476 | 103,706 | +446 | 0.01% | 4,301,268 |
| 2023-09-15 | 2023-09-13 | 42.989 | 103,260 | +2,677 | 0.01% | 4,439,033 |
| 2023-09-04 | 2023-08-30 | 45.450 | 100,583 | -1,338 | 0.01% | 4,571,507 |
| 2023-08-31 | 2023-08-29 | 45.221 | 101,921 | +2,437 | 0.01% | 4,609,012 |
| 2023-08-29 | 2023-08-25 | 44.364 | 99,484 | -875 | 0.01% | 4,413,495 |
| 2023-08-25 | 2023-08-23 | 43.792 | 100,359 | +438 | 0.01% | 4,394,938 |
| 2023-08-24 | 2023-08-22 | 43.678 | 99,921 | +437 | 0.01% | 4,364,332 |
| 2023-08-22 | 2023-08-18 | 44.764 | 99,484 | +437 | 0.01% | 4,453,307 |
| 2023-08-18 | 2023-08-16 | 45.564 | 99,047 | +437 | 0.01% | 4,513,021 |
| 2023-08-04 | 2023-08-02 | 46.136 | 98,610 | +1,750 | 0.01% | 4,549,484 |
| 2023-08-02 | 2023-07-31 | 46.651 | 96,860 | -128,127 | 0.01% | 4,518,583 |
| 2023-06-19 | 2023-06-15 | 47.108 | 224,987 | -1,749 | 0.01% | 10,598,693 |
| 2023-05-22 | 2023-05-18 | 55.325 | 226,736 | +10,011 | 0.01% | 12,544,195 |
| 2023-04-13 | 2023-04-11 | 51.557 | 216,725 | +16,720 | 0.01% | 11,173,696 |
| 2023-02-21 | 2023-02-17 | 50.779 | 200,005 | -21,443 | 0.01% | 10,156,150 |
| 2023-02-09 | 2023-02-07 | 52.335 | 221,448 | -210,246 | 0.01% | 11,589,385 |
| 2023-01-30 | 2023-01-26 | 53.351 | 431,694 | +210,246 | 0.02% | 23,031,458 |
| 2022-12-23 | 2022-12-21 | 50.241 | 221,448 | -6,656 | 0.01% | 11,125,810 |
| 2022-12-01 | 2022-11-29 | 47.849 | 228,104 | +836 | 0.01% | 10,914,490 |
| 2022-11-07 | 2022-11-03 | 45.157 | 227,268 | +1,672 | 0.01% | 10,262,799 |
| 2022-09-13 | 2022-09-08 | 52.634 | 225,596 | +126 | 0.01% | 11,873,934 |
| 2022-09-01 | 2022-08-30 | 57.414 | 225,470 | +3,741 | 0.01% | 12,945,214 |
| 2022-08-03 | 2022-08-01 | 62.523 | 221,729 | -13,975 | 0.01% | 13,863,220 |
| 2022-07-27 | 2022-07-25 | 61.915 | 235,704 | -8,221 | 0.01% | 14,593,626 |
| 2022-07-07 | 2022-07-05 | 60.212 | 243,925 | -1,644 | 0.01% | 14,687,233 |
| 2022-06-24 | 2022-06-22 | 59.361 | 245,569 | +411 | 0.01% | 14,577,124 |
| 2022-06-21 | 2022-06-17 | 59.482 | 245,158 | +411 | 0.01% | 14,582,548 |
| 2022-05-23 | 2022-05-19 | 68.172 | 244,747 | +9,144 | 0.01% | 16,684,938 |
| 2022-05-04 | 2022-04-29 | 66.782 | 235,603 | -3,957 | 0.01% | 15,734,088 |
| 2022-03-09 | 2022-03-07 | 63.939 | 239,560 | -4,352 | 0.01% | 15,317,243 |
| 2022-02-21 | 2022-02-17 | 63.370 | 243,912 | -1,979 | 0.01% | 15,456,810 |
| 2022-02-18 | 2022-02-16 | 63.370 | 245,891 | -1,978 | 0.01% | 15,582,220 |
| 2022-02-16 | 2022-02-14 | 63.055 | 247,869 | -8,310 | 0.01% | 15,629,264 |
| 2022-02-14 | 2022-02-10 | 63.055 | 256,179 | -1,187 | 0.02% | 16,153,247 |
| 2022-02-04 | 2022-01-27 | 61.728 | 257,366 | -2,374 | 0.02% | 15,886,620 |
| 2022-01-26 | 2022-01-24 | 61.349 | 259,740 | -791 | 0.02% | 15,934,698 |
| 2022-01-04 | 2021-12-31 | 61.412 | 260,531 | -1,583 | 0.02% | 15,999,686 |
| 2021-12-22 | 2021-12-20 | 61.475 | 262,114 | -3,957 | 0.02% | 16,113,461 |
| 2021-12-21 | 2021-12-17 | 61.159 | 266,071 | -1,978 | 0.02% | 16,272,665 |
| 2021-12-20 | 2021-12-16 | 61.222 | 268,049 | -5,144 | 0.02% | 16,410,573 |
| 2021-11-15 | 2021-11-11 | 59.643 | 273,193 | +791 | 0.02% | 16,293,986 |
| 2021-11-02 | 2021-10-29 | 59.959 | 272,402 | -3,165 | 0.02% | 16,332,862 |
| 2021-10-22 | 2021-10-20 | 57.684 | 275,567 | +7,092 | 0.02% | 15,895,850 |
| 2021-09-02 | 2021-08-31 | 62.724 | 268,475 | +4,265 | 0.02% | 16,839,871 |
| 2021-08-26 | 2021-08-24 | 63.816 | 264,210 | +3,894 | 0.02% | 16,860,715 |
| 2021-08-25 | 2021-08-23 | 64.907 | 260,316 | -779 | 0.02% | 16,896,329 |
| 2021-08-24 | 2021-08-20 | 63.816 | 261,095 | -3,115 | 0.02% | 16,661,929 |
| 2021-08-12 | 2021-08-10 | 62.660 | 264,210 | +779 | 0.02% | 16,555,390 |
| 2021-07-29 | 2021-07-27 | 64.522 | 263,431 | -13,240 | 0.02% | 16,997,040 |
| 2021-07-28 | 2021-07-26 | 63.944 | 276,671 | -14,797 | 0.02% | 17,691,446 |
| 2021-07-19 | 2021-07-15 | 63.430 | 291,468 | -390 | 0.02% | 18,487,925 |
| 2021-07-16 | 2021-07-14 | 62.660 | 291,858 | -6,620 | 0.02% | 18,287,813 |
| 2021-06-16 | 2021-06-11 | 62.467 | 298,478 | -778 | 0.02% | 18,645,134 |
| 2021-06-15 | 2021-06-10 | 61.954 | 299,256 | -3,505 | 0.02% | 18,540,034 |
| 2021-06-01 | 2021-05-28 | 62.532 | 302,761 | -14,408 | 0.02% | 18,932,119 |
| 2021-05-26 | 2021-05-24 | 60.991 | 317,169 | -3,115 | 0.02% | 19,344,374 |
| 2021-05-20 | 2021-05-17 | 60.028 | 320,284 | -3,115 | 0.02% | 19,225,923 |
| 2021-05-17 | 2021-05-13 | 66.274 | 323,399 | +13,247 | 0.02% | 21,432,816 |
| 2021-05-12 | 2021-05-10 | 67.612 | 310,152 | -17,552 | 0.02% | 20,970,140 |
| 2021-04-20 | 2021-04-16 | 62.659 | 327,704 | -14,938 | 0.02% | 20,533,499 |
| 2021-04-16 | 2021-04-14 | 62.793 | 342,642 | +11,203 | 0.02% | 21,515,369 |
| 2021-04-15 | 2021-04-13 | 62.190 | 331,439 | +3,735 | 0.02% | 20,612,216 |
| 2021-04-09 | 2021-04-07 | 61.253 | 327,704 | -14,938 | 0.02% | 20,072,811 |
| 2021-04-08 | 2021-04-01 | 60.383 | 342,642 | +1,867 | 0.02% | 20,689,619 |
| 2021-04-07 | 2021-03-31 | 61.454 | 340,775 | +1,494 | 0.02% | 20,941,885 |
| 2021-04-01 | 2021-03-30 | 61.387 | 339,281 | +1,867 | 0.02% | 20,827,361 |
| 2021-03-31 | 2021-03-29 | 61.119 | 337,414 | -1,494 | 0.02% | 20,622,402 |
| 2021-03-30 | 2021-03-26 | 60.717 | 338,908 | -2,240 | 0.02% | 20,577,588 |
| 2021-03-29 | 2021-03-25 | 61.186 | 341,148 | -1,494 | 0.02% | 20,873,458 |
| 2021-03-25 | 2021-03-23 | 61.119 | 342,642 | +3,734 | 0.02% | 20,941,932 |
| 2021-03-24 | 2021-03-22 | 61.989 | 338,908 | +3,735 | 0.02% | 21,008,651 |
| 2021-03-23 | 2021-03-19 | 60.450 | 335,173 | +11,204 | 0.02% | 20,261,059 |
| 2021-03-22 | 2021-03-18 | 60.182 | 323,969 | -3,735 | 0.02% | 19,497,032 |
| 2021-03-17 | 2021-03-15 | 60.182 | 327,704 | +7,469 | 0.02% | 19,721,811 |
| 2021-03-15 | 2021-03-11 | 59.713 | 320,235 | -373 | 0.02% | 19,122,251 |
| 2021-03-10 | 2021-03-08 | 59.512 | 320,608 | -374 | 0.02% | 19,080,137 |
| 2021-02-25 | 2021-02-23 | 57.370 | 320,982 | -747 | 0.02% | 18,414,794 |
| 2021-02-24 | 2021-02-22 | 56.031 | 321,729 | +374 | 0.02% | 18,026,899 |
| 2021-02-17 | 2021-02-11 | 55.362 | 321,355 | -2,988 | 0.02% | 17,790,819 |
| 2021-02-16 | 2021-02-09 | 55.161 | 324,343 | -2,988 | 0.02% | 17,891,103 |
| 2021-02-08 | 2021-02-04 | 55.964 | 327,331 | -8,216 | 0.02% | 18,318,874 |
| 2021-02-04 | 2021-02-02 | 55.964 | 335,547 | +747 | 0.02% | 18,778,678 |
| 2021-01-25 | 2021-01-21 | 55.496 | 334,800 | -1,120 | 0.02% | 18,579,984 |
| 2021-01-22 | 2021-01-20 | 55.429 | 335,920 | +1,120 | 0.02% | 18,619,652 |
| 2021-01-21 | 2021-01-19 | 55.697 | 334,800 | -3,734 | 0.02% | 18,647,222 |
| 2021-01-19 | 2021-01-15 | 54.826 | 338,534 | -2,988 | 0.02% | 18,560,581 |
| 2021-01-15 | 2021-01-13 | 55.094 | 341,522 | -1,494 | 0.02% | 18,815,852 |
| 2021-01-14 | 2021-01-12 | 55.094 | 343,016 | +747 | 0.02% | 18,898,163 |
| 2021-01-07 | 2021-01-05 | 57.102 | 342,269 | -2,240 | 0.02% | 19,544,383 |
| 2021-01-06 | 2021-01-04 | 57.169 | 344,509 | -8,963 | 0.02% | 19,695,355 |
| 2021-01-05 | 2020-12-31 | 56.232 | 353,472 | -26,142 | 0.02% | 19,876,489 |
| 2020-12-30 | 2020-12-28 | 55.228 | 379,614 | -23,154 | 0.02% | 20,965,322 |
| 2020-12-28 | 2020-12-22 | 53.755 | 402,768 | +3,735 | 0.03% | 21,650,896 |
| 2020-12-14 | 2020-12-10 | 55.362 | 399,033 | -2,988 | 0.03% | 22,091,219 |
| 2020-12-11 | 2020-12-09 | 55.094 | 402,021 | -2,988 | 0.03% | 22,148,991 |
| 2020-12-02 | 2020-11-30 | 54.626 | 405,009 | +1,494 | 0.03% | 22,123,824 |
| 2020-11-27 | 2020-11-25 | 55.228 | 403,515 | -5,975 | 0.03% | 22,285,326 |
| 2020-11-25 | 2020-11-23 | 54.492 | 409,490 | +3,735 | 0.03% | 22,313,776 |
| 2020-11-24 | 2020-11-20 | 54.960 | 405,755 | +3,734 | 0.03% | 22,300,387 |
| 2020-11-20 | 2020-11-18 | 55.630 | 402,021 | -7,469 | 0.03% | 22,364,291 |
| 2020-11-12 | 2020-11-10 | 54.759 | 409,490 | -20,913 | 0.03% | 22,423,426 |
| 2020-11-11 | 2020-11-09 | 54.023 | 430,403 | +2,614 | 0.03% | 23,251,672 |
| 2020-11-10 | 2020-11-06 | 54.358 | 427,789 | -8,963 | 0.03% | 23,253,643 |
| 2020-11-04 | 2020-11-02 | 52.885 | 436,752 | -2,988 | 0.03% | 23,097,627 |
| 2020-11-03 | 2020-10-30 | 53.354 | 439,740 | +1,494 | 0.03% | 23,461,710 |
| 2020-11-02 | 2020-10-29 | 53.354 | 438,246 | +3,735 | 0.03% | 23,382,000 |
| 2020-10-30 | 2020-10-28 | 53.621 | 434,511 | +7,469 | 0.03% | 23,299,074 |
| 2020-10-29 | 2020-10-27 | 54.023 | 427,042 | +5,228 | 0.03% | 23,070,101 |
| 2020-10-28 | 2020-10-23 | 54.425 | 421,814 | +5,228 | 0.03% | 22,957,093 |
| 2020-10-27 | 2020-10-22 | 54.157 | 416,586 | +8,963 | 0.03% | 22,561,011 |
| 2020-10-23 | 2020-10-21 | 54.425 | 407,623 | +8,216 | 0.03% | 22,184,753 |
| 2020-10-22 | 2020-10-20 | 55.027 | 399,407 | +3,735 | 0.03% | 21,978,237 |
| 2020-10-21 | 2020-10-19 | 55.094 | 395,672 | +2,240 | 0.02% | 21,799,198 |
| 2020-10-19 | 2020-10-15 | 54.960 | 393,432 | -22,407 | 0.02% | 21,623,112 |
| 2020-10-05 | 2020-09-29 | 54.291 | 415,839 | +3,735 | 0.03% | 22,576,231 |
| 2020-09-29 | 2020-09-25 | 55.630 | 412,104 | -374 | 0.03% | 22,925,205 |
| 2020-09-10 | 2020-09-08 | 56.500 | 412,478 | -29,876 | 0.03% | 23,304,973 |
| 2020-09-08 | 2020-09-04 | 57.102 | 442,354 | +2,614 | 0.03% | 25,259,477 |
| 2020-09-07 | 2020-09-03 | 57.236 | 439,740 | +3,735 | 0.03% | 25,169,087 |
| 2020-09-04 | 2020-09-02 | 60.026 | 436,005 | +7,469 | 0.03% | 26,171,668 |
| 2020-09-03 | 2020-09-01 | 60.230 | 428,536 | +11,160 | 0.03% | 25,810,927 |
| 2020-08-28 | 2020-08-26 | 60.094 | 417,376 | +3,669 | 0.03% | 25,081,880 |
| 2020-08-19 | 2020-08-17 | 60.980 | 413,707 | -3,669 | 0.03% | 25,227,832 |
| 2020-08-17 | 2020-08-13 | 59.685 | 417,376 | -2,201 | 0.03% | 24,911,255 |
| 2020-08-14 | 2020-08-12 | 59.822 | 419,577 | -3,670 | 0.03% | 25,099,797 |
| 2020-08-12 | 2020-08-10 | 58.391 | 423,247 | +734 | 0.03% | 24,713,755 |
| 2020-08-10 | 2020-08-06 | 58.323 | 422,513 | +3,669 | 0.03% | 24,642,109 |
| 2020-08-07 | 2020-08-05 | 59.208 | 418,844 | -733 | 0.03% | 24,799,110 |
| 2020-08-06 | 2020-08-04 | 59.345 | 419,577 | -14,677 | 0.03% | 24,899,685 |
| 2020-08-03 | 2020-07-30 | 58.186 | 434,254 | +7,338 | 0.03% | 25,267,701 |
| 2020-07-31 | 2020-07-29 | 58.118 | 426,916 | +2,569 | 0.03% | 24,811,641 |
| 2020-07-27 | 2020-07-23 | 57.573 | 424,347 | +14,676 | 0.03% | 24,431,035 |
| 2020-07-20 | 2020-07-16 | 58.118 | 409,671 | +8,073 | 0.03% | 23,809,391 |
| 2020-07-17 | 2020-07-15 | 58.323 | 401,598 | +78,888 | 0.03% | 23,422,289 |
| 2020-07-15 | 2020-07-13 | 58.595 | 322,710 | +5,137 | 0.02% | 18,909,276 |
| 2020-06-26 | 2020-06-23 | 59.754 | 317,573 | -8,806 | 0.02% | 18,976,110 |
| 2020-06-19 | 2020-06-17 | 59.617 | 326,379 | -22,015 | 0.02% | 19,457,825 |
| 2020-06-18 | 2020-06-16 | 59.685 | 348,394 | +3,669 | 0.02% | 20,794,036 |
| 2020-06-16 | 2020-06-12 | 60.367 | 344,725 | +3,669 | 0.02% | 20,809,926 |
| 2020-06-09 | 2020-06-05 | 60.776 | 341,056 | -9,540 | 0.02% | 20,727,865 |
| 2020-06-08 | 2020-06-04 | 59.685 | 350,596 | +367 | 0.02% | 20,925,464 |
| 2020-05-29 | 2020-05-27 | 58.527 | 350,229 | +9,540 | 0.02% | 20,497,897 |
| 2020-05-20 | 2020-05-18 | 64.932 | 340,689 | -734 | 0.02% | 22,121,524 |
| 2020-05-18 | 2020-05-14 | 71.204 | 341,423 | +13,738 | 0.02% | 24,310,513 |
| 2020-05-13 | 2020-05-11 | 71.771 | 327,685 | -352 | 0.02% | 23,518,419 |
| 2020-05-12 | 2020-05-08 | 71.558 | 328,037 | +352 | 0.02% | 23,473,820 |
| 2020-05-11 | 2020-05-07 | 71.133 | 327,685 | +353 | 0.02% | 23,309,057 |
| 2020-05-05 | 2020-04-29 | 73.617 | 327,332 | +704 | 0.02% | 24,097,258 |
| 2020-04-22 | 2020-04-20 | 72.907 | 326,628 | +352 | 0.02% | 23,813,557 |
| 2020-04-17 | 2020-04-15 | 73.617 | 326,276 | -704 | 0.02% | 24,019,519 |
| 2020-04-15 | 2020-04-09 | 71.700 | 326,980 | +14,086 | 0.02% | 23,444,608 |
| 2020-04-08 | 2020-04-06 | 69.926 | 312,894 | -1,408 | 0.02% | 21,879,323 |
| 2020-04-03 | 2020-04-01 | 65.169 | 314,302 | +704 | 0.02% | 20,482,843 |
| 2020-04-02 | 2020-03-31 | 65.808 | 313,598 | -1,057 | 0.02% | 20,637,326 |
| 2020-04-01 | 2020-03-30 | 64.743 | 314,655 | -1,408 | 0.02% | 20,371,823 |
| 2020-03-31 | 2020-03-27 | 65.666 | 316,063 | +352 | 0.02% | 20,754,669 |
| 2020-03-23 | 2020-03-19 | 64.885 | 315,711 | +1,056 | 0.02% | 20,485,017 |
| 2020-03-19 | 2020-03-17 | 71.700 | 314,655 | -704 | 0.02% | 22,560,900 |
| 2020-03-18 | 2020-03-16 | 72.552 | 315,359 | +352 | 0.02% | 22,880,027 |
| 2020-03-16 | 2020-03-12 | 78.516 | 315,007 | -2,113 | 0.02% | 24,732,940 |
| 2020-02-28 | 2020-02-26 | 79.438 | 317,120 | +352 | 0.02% | 25,191,506 |
| 2020-02-17 | 2020-02-13 | 80.929 | 316,768 | -14,790 | 0.02% | 25,635,782 |
| 2020-02-12 | 2020-02-10 | 79.935 | 331,558 | +352 | 0.02% | 26,503,200 |
| 2020-01-31 | 2020-01-29 | 80.929 | 331,206 | +3,521 | 0.02% | 26,804,238 |
| 2020-01-23 | 2020-01-21 | 81.284 | 327,685 | +3,874 | 0.02% | 26,635,599 |
| 2020-01-22 | 2020-01-20 | 82.278 | 323,811 | +8,452 | 0.02% | 26,642,529 |
| 2019-12-23 | 2019-12-19 | 80.290 | 315,359 | +7,043 | 0.02% | 25,320,265 |
| 2019-12-20 | 2019-12-18 | 80.645 | 308,316 | +7,043 | 0.02% | 24,864,218 |
| 2019-12-18 | 2019-12-16 | 81.213 | 301,273 | -21,129 | 0.02% | 24,467,334 |
| 2019-12-17 | 2019-12-13 | 79.722 | 322,402 | +17,608 | 0.02% | 25,702,650 |
| 2019-12-16 | 2019-12-12 | 79.083 | 304,794 | -10,917 | 0.02% | 24,104,161 |
| 2019-12-13 | 2019-12-11 | 78.303 | 315,711 | +7,043 | 0.02% | 24,720,978 |
| 2019-12-12 | 2019-12-10 | 78.019 | 308,668 | +352 | 0.02% | 24,081,843 |
| 2019-12-10 | 2019-12-06 | 78.870 | 308,316 | -4,226 | 0.02% | 24,317,030 |
| 2019-12-09 | 2019-12-05 | 77.735 | 312,542 | +17,608 | 0.02% | 24,295,337 |
| 2019-12-06 | 2019-12-04 | 77.664 | 294,934 | +11,269 | 0.02% | 22,905,648 |
| 2019-12-05 | 2019-12-03 | 78.374 | 283,665 | +3,522 | 0.02% | 22,231,831 |
| 2019-12-04 | 2019-12-02 | 77.309 | 280,143 | +2,113 | 0.02% | 21,657,487 |
| 2019-11-29 | 2019-11-27 | 78.090 | 278,030 | +3,522 | 0.02% | 21,711,247 |
| 2019-11-27 | 2019-11-25 | 79.438 | 274,508 | -5,987 | 0.02% | 21,806,477 |
| 2019-11-22 | 2019-11-20 | 79.083 | 280,495 | -7,043 | 0.02% | 22,182,512 |
| 2019-11-21 | 2019-11-19 | 78.728 | 287,538 | -7,044 | 0.02% | 22,637,435 |
| 2019-11-18 | 2019-11-14 | 77.735 | 294,582 | +2,113 | 0.02% | 22,899,223 |
| 2019-11-15 | 2019-11-13 | 77.238 | 292,469 | +7,044 | 0.02% | 22,589,632 |
| 2019-11-12 | 2019-11-08 | 79.722 | 285,425 | +14,086 | 0.02% | 22,754,756 |
| 2019-11-11 | 2019-11-07 | 80.503 | 271,339 | +1,056 | 0.02% | 21,843,674 |
| 2019-11-08 | 2019-11-06 | 80.006 | 270,283 | -352 | 0.02% | 21,624,350 |
| 2019-11-07 | 2019-11-05 | 80.219 | 270,635 | +705 | 0.02% | 21,710,150 |
| 2019-11-05 | 2019-11-01 | 79.864 | 269,930 | -14,087 | 0.02% | 21,557,783 |
| 2019-10-23 | 2019-10-21 | 77.593 | 284,017 | -1,408 | 0.02% | 22,037,631 |
| 2019-10-18 | 2019-10-16 | 77.806 | 285,425 | -353 | 0.02% | 22,207,669 |
| 2019-10-02 | 2019-09-27 | 73.972 | 285,778 | +353 | 0.02% | 21,139,608 |
| 2019-08-29 | 2019-08-27 | 77.065 | 285,425 | +4,092 | 0.02% | 21,996,247 |
| 2019-08-15 | 2019-08-13 | 77.353 | 281,333 | +347 | 0.02% | 21,761,948 |
| 2019-08-12 | 2019-08-08 | 79.586 | 280,986 | -347 | 0.02% | 22,362,470 |
| 2019-08-07 | 2019-08-05 | 78.577 | 281,333 | -3,471 | 0.02% | 22,106,411 |
| 2019-08-01 | 2019-07-30 | 82.251 | 284,804 | -37,835 | 0.02% | 23,425,291 |
| 2019-07-29 | 2019-07-25 | 83.115 | 322,639 | -2,082 | 0.02% | 26,816,091 |
| 2019-07-15 | 2019-07-11 | 83.547 | 324,721 | -348 | 0.02% | 27,129,461 |
| 2019-06-25 | 2019-06-21 | 81.962 | 325,069 | -3,818 | 0.02% | 26,643,460 |
| 2019-06-24 | 2019-06-20 | 82.034 | 328,887 | -694 | 0.02% | 26,980,080 |
| 2019-06-12 | 2019-06-10 | 80.522 | 329,581 | -6,942 | 0.02% | 26,538,525 |
| 2019-06-10 | 2019-06-05 | 78.577 | 336,523 | -694 | 0.02% | 26,443,096 |
| 2019-06-06 | 2019-06-04 | 78.289 | 337,217 | +1,041 | 0.02% | 26,400,479 |
| 2019-06-05 | 2019-06-03 | 78.289 | 336,176 | +694 | 0.02% | 26,318,980 |
| 2019-05-27 | 2019-05-23 | 78.073 | 335,482 | -1,388 | 0.02% | 26,192,160 |
| 2019-05-21 | 2019-05-17 | 83.556 | 336,870 | +9,372 | 0.02% | 28,147,626 |
| 2019-05-20 | 2019-05-16 | 83.631 | 327,498 | +13,231 | 0.02% | 27,389,013 |
| 2019-05-16 | 2019-05-14 | 84.378 | 314,267 | -6,356 | 0.02% | 26,517,365 |
| 2019-05-15 | 2019-05-10 | 83.332 | 320,623 | -1,338 | 0.02% | 26,718,199 |
| 2019-05-14 | 2019-05-09 | 82.510 | 321,961 | -2,341 | 0.02% | 26,565,010 |
| 2019-04-11 | 2019-04-09 | 81.165 | 324,302 | -669 | 0.02% | 26,321,891 |
| 2019-04-09 | 2019-04-04 | 81.314 | 324,971 | -23,416 | 0.02% | 26,424,765 |
| 2019-04-08 | 2019-04-03 | 81.464 | 348,387 | +3,345 | 0.02% | 28,380,894 |
| 2019-04-04 | 2019-04-02 | 81.165 | 345,042 | +3,345 | 0.02% | 28,005,248 |
| 2019-04-01 | 2019-03-28 | 80.642 | 341,697 | +14,384 | 0.02% | 27,554,989 |
| 2019-03-20 | 2019-03-18 | 82.435 | 327,313 | +1,338 | 0.02% | 26,982,141 |
| 2019-03-19 | 2019-03-15 | 82.361 | 325,975 | +2,007 | 0.02% | 26,847,480 |
| 2019-03-18 | 2019-03-14 | 81.837 | 323,968 | -2,341 | 0.02% | 26,512,695 |
| 2019-03-12 | 2019-03-08 | 80.716 | 326,309 | -3,345 | 0.02% | 26,338,464 |
| 2019-03-11 | 2019-03-07 | 81.015 | 329,654 | +669 | 0.02% | 26,707,010 |
| 2019-03-08 | 2019-03-06 | 80.791 | 328,985 | +1,338 | 0.02% | 26,579,048 |
| 2019-03-01 | 2019-02-27 | 81.389 | 327,647 | -6,691 | 0.02% | 26,666,850 |
| 2019-02-28 | 2019-02-26 | 81.090 | 334,338 | -12,042 | 0.02% | 27,111,473 |
| 2019-02-15 | 2019-02-13 | 79.745 | 346,380 | +16,726 | 0.02% | 27,621,984 |
| 2019-02-14 | 2019-02-12 | 79.745 | 329,654 | -5,353 | 0.02% | 26,288,173 |
| 2019-02-11 | 2019-02-04 | 78.250 | 335,007 | +2,007 | 0.02% | 26,214,296 |
| 2019-02-01 | 2019-01-30 | 78.923 | 333,000 | +669 | 0.02% | 26,281,236 |
| 2019-01-31 | 2019-01-29 | 79.147 | 332,331 | +5,353 | 0.02% | 26,302,950 |
| 2019-01-23 | 2019-01-21 | 81.090 | 326,978 | +2,341 | 0.02% | 26,514,651 |
| 2019-01-14 | 2019-01-10 | 81.314 | 324,637 | +1,338 | 0.02% | 26,397,606 |
| 2019-01-11 | 2019-01-09 | 83.033 | 323,299 | -8,028 | 0.02% | 26,844,546 |
| 2019-01-04 | 2019-01-02 | 79.969 | 331,327 | +1,338 | 0.02% | 26,495,874 |
| 2019-01-02 | 2018-12-27 | 81.538 | 329,989 | +1,505 | 0.02% | 26,906,788 |
| 2018-12-20 | 2018-12-18 | 81.389 | 328,484 | +1,338 | 0.02% | 26,734,972 |
| 2018-12-07 | 2018-12-05 | 78.549 | 327,146 | +1,338 | 0.02% | 25,696,973 |
| 2018-11-20 | 2018-11-16 | 80.044 | 325,808 | -2,676 | 0.02% | 26,078,875 |
| 2018-11-19 | 2018-11-15 | 80.268 | 328,484 | -7,024 | 0.02% | 26,366,722 |
| 2018-11-15 | 2018-11-13 | 79.222 | 335,508 | -6,690 | 0.02% | 26,579,474 |
| 2018-10-24 | 2018-10-22 | 79.894 | 342,198 | -6,691 | 0.02% | 27,339,641 |
| 2018-10-19 | 2018-10-16 | 79.072 | 348,889 | -6,690 | 0.02% | 27,587,388 |
| 2018-10-15 | 2018-10-11 | 79.670 | 355,579 | -2,007 | 0.02% | 28,328,981 |
| 2018-10-12 | 2018-10-10 | 80.941 | 357,586 | -4,014 | 0.03% | 28,943,204 |
| 2018-10-11 | 2018-10-09 | 80.118 | 361,600 | +3,345 | 0.03% | 28,970,824 |
| 2018-10-10 | 2018-10-08 | 79.595 | 358,255 | +1,004 | 0.03% | 28,515,402 |
| 2018-10-05 | 2018-10-03 | 81.314 | 357,251 | -13,380 | 0.03% | 29,049,589 |
| 2018-10-04 | 2018-10-02 | 80.716 | 370,631 | +3,345 | 0.03% | 29,915,973 |
| 2018-09-27 | 2018-09-24 | 82.211 | 367,286 | +6,690 | 0.03% | 30,194,977 |
| 2018-09-26 | 2018-09-21 | 82.585 | 360,596 | +3,679 | 0.03% | 29,779,734 |
| 2018-09-21 | 2018-09-19 | 83.631 | 356,917 | +5,352 | 0.02% | 29,849,355 |
| 2018-09-18 | 2018-09-14 | 84.902 | 351,565 | +6,691 | 0.02% | 29,848,437 |
| 2018-09-17 | 2018-09-13 | 83.706 | 344,874 | +12,042 | 0.02% | 28,867,961 |
| 2018-09-14 | 2018-09-12 | 83.033 | 332,832 | -2,676 | 0.02% | 27,636,101 |
| 2018-09-13 | 2018-09-11 | 82.659 | 335,508 | -9,366 | 0.02% | 27,732,923 |
| 2018-09-12 | 2018-09-10 | 82.136 | 344,874 | -669 | 0.02% | 28,326,687 |
| 2018-09-10 | 2018-09-06 | 82.211 | 345,543 | +3,010 | 0.02% | 28,407,461 |
| 2018-09-06 | 2018-09-04 | 82.435 | 342,533 | +335 | 0.02% | 28,236,806 |
| 2018-09-05 | 2018-09-03 | 82.361 | 342,198 | -5,353 | 0.02% | 28,183,615 |
| 2018-09-04 | 2018-08-31 | 82.286 | 347,551 | +670 | 0.02% | 28,598,516 |
| 2018-09-03 | 2018-08-30 | 82.435 | 346,881 | +5,352 | 0.02% | 28,595,235 |
| 2018-08-31 | 2018-08-29 | 82.809 | 341,529 | -2,007 | 0.02% | 28,281,666 |
| 2018-08-30 | 2018-08-28 | 82.435 | 343,536 | +2,341 | 0.02% | 28,319,488 |
| 2018-08-29 | 2018-08-27 | 82.884 | 341,195 | +12,042 | 0.02% | 28,279,508 |
| 2018-08-24 | 2018-08-22 | 85.473 | 329,153 | +6,152 | 0.02% | 28,133,598 |
| 2018-08-23 | 2018-08-21 | 86.230 | 323,001 | +2,639 | 0.02% | 27,852,520 |
| 2018-08-22 | 2018-08-20 | 87.519 | 320,362 | -1,320 | 0.02% | 28,037,633 |
| 2018-08-21 | 2018-08-17 | 86.155 | 321,682 | +14,187 | 0.02% | 27,714,407 |
| 2018-08-20 | 2018-08-16 | 85.927 | 307,495 | +70,605 | 0.02% | 26,422,230 |
| 2018-08-16 | 2018-08-14 | 85.170 | 236,890 | +7,919 | 0.02% | 20,175,829 |
| 2018-08-15 | 2018-08-13 | 83.654 | 228,971 | +330 | 0.02% | 19,154,372 |
| 2018-08-07 | 2018-08-03 | 83.654 | 228,641 | -3,960 | 0.02% | 19,126,766 |
| 2018-08-03 | 2018-08-01 | 83.503 | 232,601 | +3,960 | 0.02% | 19,422,786 |
| 2018-08-02 | 2018-07-31 | 84.185 | 228,641 | +1,979 | 0.02% | 19,248,041 |
| 2018-08-01 | 2018-07-30 | 84.791 | 226,662 | +330 | 0.02% | 19,218,840 |
| 2018-07-31 | 2018-07-27 | 85.170 | 226,332 | +2,969 | 0.02% | 19,276,609 |
| 2018-07-23 | 2018-07-19 | 86.837 | 223,363 | +330 | 0.02% | 19,396,091 |
| 2018-07-19 | 2018-07-17 | 87.216 | 223,033 | +330 | 0.02% | 19,451,935 |
| 2018-07-13 | 2018-07-11 | 86.988 | 222,703 | +7,919 | 0.02% | 19,372,529 |
| 2018-07-12 | 2018-07-10 | 87.594 | 214,784 | -7,919 | 0.02% | 18,813,869 |
| 2018-07-11 | 2018-07-09 | 87.367 | 222,703 | -7,918 | 0.02% | 19,456,904 |
| 2018-07-06 | 2018-07-04 | 85.170 | 230,621 | -4,619 | 0.02% | 19,641,901 |
| 2018-07-05 | 2018-07-03 | 83.881 | 235,240 | -660 | 0.02% | 19,732,275 |
| 2018-07-03 | 2018-06-28 | 83.199 | 235,900 | -5,279 | 0.02% | 19,626,761 |
| 2018-06-29 | 2018-06-27 | 82.214 | 241,179 | +660 | 0.02% | 19,828,396 |
| 2018-06-28 | 2018-06-26 | 83.957 | 240,519 | +5,939 | 0.02% | 20,193,310 |
| 2018-06-21 | 2018-06-19 | 82.896 | 234,580 | -330 | 0.02% | 19,445,838 |
| 2018-06-15 | 2018-06-13 | 84.791 | 234,910 | -4,949 | 0.02% | 19,918,194 |
| 2018-06-12 | 2018-06-08 | 84.033 | 239,859 | -1,320 | 0.02% | 20,156,073 |
| 2018-06-11 | 2018-06-07 | 84.791 | 241,179 | +3,959 | 0.02% | 20,449,747 |
| 2018-06-06 | 2018-06-04 | 83.124 | 237,220 | -659 | 0.02% | 19,718,610 |
| 2018-05-29 | 2018-05-25 | 83.199 | 237,879 | +329 | 0.02% | 19,791,413 |
| 2018-05-28 | 2018-05-24 | 83.048 | 237,550 | -13,857 | 0.02% | 19,728,040 |
| 2018-05-25 | 2018-05-23 | 82.896 | 251,407 | +1,320 | 0.02% | 20,840,736 |
| 2018-05-24 | 2018-05-21 | 83.654 | 250,087 | -7,918 | 0.02% | 20,920,813 |
| 2018-05-23 | 2018-05-18 | 82.896 | 258,005 | -6,599 | 0.02% | 21,387,686 |
| 2018-05-21 | 2018-05-17 | 82.593 | 264,604 | -1,979 | 0.02% | 21,854,519 |
| 2018-05-18 | 2018-05-16 | 83.881 | 266,583 | +4,619 | 0.02% | 22,361,371 |
| 2018-05-17 | 2018-05-15 | 84.715 | 261,964 | -660 | 0.02% | 22,192,272 |
| 2018-05-15 | 2018-05-11 | 93.129 | 262,624 | +6,598 | 0.02% | 24,457,836 |
| 2018-05-14 | 2018-05-10 | 92.344 | 256,026 | +10,032 | 0.02% | 23,642,502 |
| 2018-05-11 | 2018-05-09 | 92.893 | 245,994 | +12,746 | 0.02% | 22,851,206 |
| 2018-05-10 | 2018-05-08 | 91.716 | 233,248 | +1,912 | 0.02% | 21,392,687 |
| 2018-05-07 | 2018-05-03 | 91.089 | 231,336 | +1,274 | 0.02% | 21,072,125 |
| 2018-05-04 | 2018-05-02 | 91.324 | 230,062 | +4,143 | 0.02% | 21,010,228 |
| 2018-05-03 | 2018-04-30 | 91.716 | 225,919 | -41,106 | 0.02% | 20,720,497 |
| 2018-04-26 | 2018-04-24 | 92.030 | 267,025 | -4,779 | 0.02% | 24,574,395 |
| 2018-04-25 | 2018-04-23 | 92.344 | 271,804 | -7,010 | 0.02% | 25,099,508 |
| 2018-04-23 | 2018-04-19 | 92.972 | 278,814 | -15,933 | 0.02% | 25,921,840 |
| 2018-04-19 | 2018-04-17 | 92.736 | 294,747 | -637 | 0.02% | 27,333,785 |
| 2018-04-17 | 2018-04-13 | 92.658 | 295,384 | +10,515 | 0.02% | 27,369,683 |
| 2018-04-13 | 2018-04-11 | 92.893 | 284,869 | +2,550 | 0.02% | 26,462,434 |
| 2018-04-12 | 2018-04-10 | 94.855 | 282,319 | +10,515 | 0.02% | 26,779,305 |
| 2018-04-10 | 2018-04-06 | 95.326 | 271,804 | -1,593 | 0.02% | 25,909,857 |
| 2018-04-06 | 2018-04-03 | 97.287 | 273,397 | -956 | 0.02% | 26,597,960 |
| 2018-04-04 | 2018-03-29 | 120.060 | 274,353 | +14,020 | 0.02% | 32,938,779 |
| 2018-04-03 | 2018-03-28 | 119.974 | 260,333 | +68,649 | 0.02% | 31,233,199 |
| 2018-03-28 | 2018-03-26 | 120.661 | 191,684 | +6,118 | 0.02% | 23,128,702 |
| 2018-03-27 | 2018-03-23 | 120.661 | 185,566 | +20,392 | 0.01% | 22,390,500 |
| 2018-03-21 | 2018-03-19 | 119.717 | 165,174 | +5,534 | 0.01% | 19,774,065 |
| 2018-03-15 | 2018-03-13 | 117.743 | 159,640 | -60,884 | 0.01% | 18,796,453 |
| 2018-03-14 | 2018-03-12 | 118.086 | 220,524 | +583 | 0.02% | 26,040,803 |
| 2018-03-13 | 2018-03-09 | 117.056 | 219,941 | +60,884 | 0.02% | 25,745,459 |
| 2018-03-07 | 2018-03-05 | 114.482 | 159,057 | +6,118 | 0.01% | 18,209,109 |
| 2018-03-06 | 2018-03-02 | 117.314 | 152,939 | -2,331 | 0.01% | 17,941,834 |
| 2018-03-05 | 2018-03-01 | 115.254 | 155,270 | +2,039 | 0.01% | 17,895,492 |
| 2018-02-28 | 2018-02-26 | 115.340 | 153,231 | +3,205 | 0.01% | 17,673,639 |
| 2018-02-27 | 2018-02-23 | 112.765 | 150,026 | +2,330 | 0.01% | 16,917,725 |
| 2018-02-26 | 2018-02-22 | 112.250 | 147,696 | +1,457 | 0.01% | 16,578,932 |
| 2018-02-21 | 2018-02-15 | 113.452 | 146,239 | +5,826 | 0.01% | 16,591,083 |
| 2018-02-20 | 2018-02-13 | 110.191 | 140,413 | +2,331 | 0.01% | 15,472,212 |
| 2018-02-14 | 2018-02-12 | 111.135 | 138,082 | -6,992 | 0.01% | 15,345,707 |
| 2018-02-13 | 2018-02-09 | 111.993 | 145,074 | -6,991 | 0.01% | 16,247,261 |
| 2018-02-12 | 2018-02-08 | 113.194 | 152,065 | +11,652 | 0.01% | 17,212,903 |
| 2018-02-07 | 2018-02-05 | 116.541 | 140,413 | +3,496 | 0.01% | 16,363,913 |
| 2018-02-06 | 2018-02-02 | 118.687 | 136,917 | +5,826 | 0.01% | 16,250,234 |
| 2018-02-01 | 2018-01-30 | 117.571 | 131,091 | +9,905 | 0.01% | 15,412,515 |
| 2018-01-24 | 2018-01-22 | 114.224 | 121,186 | -874 | 0.01% | 13,842,374 |
| 2018-01-18 | 2018-01-16 | 113.795 | 122,060 | -1,457 | 0.01% | 13,889,831 |
| 2018-01-11 | 2018-01-09 | 114.997 | 123,517 | +583 | 0.01% | 14,204,031 |
| 2018-01-08 | 2018-01-04 | 114.224 | 122,934 | +6,991 | 0.01% | 14,042,038 |
| 2017-12-13 | 2017-12-11 | 113.194 | 115,943 | +292 | 0.01% | 13,124,096 |
| 2017-11-30 | 2017-11-28 | 115.254 | 115,651 | -23,014 | 0.01% | 13,329,243 |
| 2017-11-20 | 2017-11-16 | 114.138 | 138,665 | +583 | 0.01% | 15,826,999 |
| 2017-11-14 | 2017-11-10 | 115.254 | 138,082 | -583 | 0.01% | 15,914,506 |
| 2017-10-24 | 2017-10-20 | 116.370 | 138,665 | -874 | 0.01% | 16,136,399 |
| 2017-10-10 | 2017-10-06 | 117.056 | 139,539 | -291 | 0.01% | 16,333,906 |
| 2017-10-06 | 2017-10-03 | 116.284 | 139,830 | -1,166 | 0.01% | 16,259,969 |
| 2017-09-27 | 2017-09-25 | 115.683 | 140,996 | +292 | 0.01% | 16,310,856 |
| 2017-09-25 | 2017-09-21 | 116.455 | 140,704 | +2,330 | 0.01% | 16,385,751 |
| 2017-09-19 | 2017-09-15 | 115.597 | 138,374 | +874 | 0.01% | 15,995,660 |
| 2017-09-05 | 2017-09-01 | 118.172 | 137,500 | -582 | 0.01% | 16,248,628 |
| 2017-09-04 | 2017-08-31 | 118.429 | 138,082 | +582 | 0.01% | 16,352,954 |
| 2017-08-31 | 2017-08-29 | 116.713 | 137,500 | -36,123 | 0.01% | 16,048,028 |
| 2017-08-30 | 2017-08-28 | 116.198 | 173,623 | -4,661 | 0.01% | 20,174,649 |
| 2017-08-24 | 2017-08-21 | 116.799 | 178,284 | -2,913 | 0.01% | 20,823,348 |
| 2017-08-21 | 2017-08-17 | 150.177 | 181,197 | +8,740 | 0.01% | 27,211,709 |
| 2017-08-18 | 2017-08-16 | 150.177 | 172,457 | +18,226 | 0.01% | 25,899,158 |
| 2017-08-11 | 2017-08-09 | 150.465 | 154,231 | +10,421 | 0.01% | 23,206,423 |
| 2017-08-09 | 2017-08-07 | 150.849 | 143,810 | -521 | 0.01% | 21,693,624 |
| 2017-08-04 | 2017-08-02 | 149.506 | 144,331 | +5,211 | 0.01% | 21,578,316 |
| 2017-08-03 | 2017-08-01 | 149.602 | 139,120 | +26,052 | 0.01% | 20,812,592 |
| 2017-08-01 | 2017-07-28 | 148.162 | 113,068 | +10,161 | 0.01% | 16,752,417 |
| 2017-07-31 | 2017-07-27 | 147.970 | 102,907 | +9,639 | 0.01% | 15,227,190 |
| 2017-07-27 | 2017-07-25 | 147.683 | 93,268 | +261 | 0.01% | 13,774,053 |
| 2017-07-26 | 2017-07-24 | 148.450 | 93,007 | +521 | 0.01% | 13,806,908 |
| 2017-07-25 | 2017-07-21 | 144.708 | 92,486 | +781 | 0.01% | 13,383,442 |
| 2017-06-19 | 2017-06-15 | 134.440 | 91,705 | -2,605 | 0.01% | 12,328,823 |
| 2017-06-13 | 2017-06-09 | 135.208 | 94,310 | -1,824 | 0.01% | 12,751,440 |
| 2017-06-12 | 2017-06-08 | 136.647 | 96,134 | +4,429 | 0.01% | 13,136,434 |
| 2017-05-18 | 2017-05-16 | 133.384 | 91,705 | -521 | 0.01% | 12,232,023 |
| 2017-05-17 | 2017-05-15 | 133.193 | 92,226 | -95,352 | 0.01% | 12,283,816 |
| 2017-05-16 | 2017-05-12 | 140.541 | 187,578 | +54,710 | 0.02% | 26,362,441 |
| 2017-05-15 | 2017-05-11 | 141.035 | 132,868 | +17,948 | 0.01% | 18,739,044 |
| 2017-05-08 | 2017-05-04 | 139.554 | 114,920 | -507 | 0.01% | 16,037,498 |
| 2017-04-28 | 2017-04-26 | 137.183 | 115,427 | +13,669 | 0.01% | 15,834,650 |
| 2017-04-26 | 2017-04-24 | 137.480 | 101,758 | +507 | 0.01% | 13,989,643 |
| 2017-04-25 | 2017-04-21 | 133.331 | 101,251 | +2,025 | 0.01% | 13,499,942 |
| 2017-04-20 | 2017-04-18 | 134.319 | 99,226 | +3,037 | 0.01% | 13,327,946 |
| 2017-04-19 | 2017-04-13 | 135.307 | 96,189 | -1,519 | 0.01% | 13,015,019 |
| 2017-04-18 | 2017-04-12 | 135.702 | 97,708 | +4,050 | 0.01% | 13,259,150 |
| 2017-04-12 | 2017-04-10 | 135.899 | 93,658 | -2,531 | 0.01% | 12,728,058 |
| 2017-04-07 | 2017-04-05 | 134.714 | 96,189 | +760 | 0.01% | 12,958,019 |
| 2017-04-03 | 2017-03-30 | 132.146 | 95,429 | +2,531 | 0.01% | 12,610,587 |
| 2017-03-24 | 2017-03-22 | 132.344 | 92,898 | +1,012 | 0.01% | 12,294,475 |
| 2017-03-23 | 2017-03-21 | 134.517 | 91,886 | +253 | 0.01% | 12,360,194 |
| 2017-03-20 | 2017-03-16 | 134.122 | 91,633 | +3,038 | 0.01% | 12,289,961 |
| 2017-02-15 | 2017-02-13 | 162.266 | 88,595 | +1,013 | 0.01% | 14,375,933 |
| 2017-02-14 | 2017-02-10 | 161.632 | 87,582 | +5,701 | 0.01% | 14,156,044 |
| 2017-02-10 | 2017-02-08 | 161.526 | 81,881 | -5,442 | 0.01% | 13,225,930 |
| 2017-02-07 | 2017-02-03 | 158.885 | 87,323 | +473 | 0.01% | 13,874,332 |
| 2017-02-06 | 2017-02-02 | 158.040 | 86,850 | +7,573 | 0.01% | 13,725,780 |
| 2017-02-03 | 2017-02-01 | 159.942 | 79,277 | -1,184 | 0.01% | 12,679,691 |
| 2017-02-02 | 2017-01-27 | 157.512 | 80,461 | -4,969 | 0.01% | 12,673,561 |
| 2017-01-25 | 2017-01-23 | 151.807 | 85,430 | +5,679 | 0.01% | 12,968,889 |
| 2017-01-24 | 2017-01-20 | 151.702 | 79,751 | +237 | 0.01% | 12,098,351 |
| 2017-01-20 | 2017-01-18 | 154.343 | 79,514 | -473 | 0.01% | 12,272,398 |
| 2017-01-19 | 2017-01-17 | 153.814 | 79,987 | +946 | 0.01% | 12,303,152 |
| 2017-01-12 | 2017-01-10 | 150.117 | 79,041 | +4,733 | 0.01% | 11,865,392 |
| 2017-01-10 | 2017-01-06 | 145.786 | 74,308 | -2,366 | 0.01% | 10,833,038 |
| 2017-01-09 | 2017-01-05 | 144.729 | 76,674 | +2,366 | 0.01% | 11,096,967 |
| 2017-01-06 | 2017-01-04 | 145.152 | 74,308 | +947 | 0.01% | 10,785,938 |
| 2016-12-28 | 2016-12-22 | 144.412 | 73,361 | +237 | 0.01% | 10,594,229 |
| 2016-12-19 | 2016-12-15 | 147.687 | 73,124 | +236 | 0.01% | 10,799,477 |
| 2016-11-28 | 2016-11-24 | 154.026 | 72,888 | -4,733 | 0.01% | 11,226,624 |
| 2016-11-21 | 2016-11-17 | 152.864 | 77,621 | -4,733 | 0.01% | 11,865,427 |
| 2016-11-17 | 2016-11-15 | 152.969 | 82,354 | -710 | 0.01% | 12,597,630 |
| 2016-11-15 | 2016-11-11 | 152.864 | 83,064 | +5,443 | 0.01% | 12,697,464 |
| 2016-11-08 | 2016-11-04 | 155.610 | 77,621 | -5,916 | 0.01% | 12,078,627 |
| 2016-10-26 | 2016-10-24 | 154.976 | 83,537 | +10,649 | 0.01% | 12,946,268 |
| 2016-10-12 | 2016-10-07 | 154.660 | 72,888 | +237 | 0.01% | 11,272,824 |
| 2016-09-09 | 2016-09-07 | 161.526 | 72,651 | +946 | 0.01% | 11,735,043 |
| 2016-09-05 | 2016-09-01 | 158.568 | 71,705 | -473 | 0.01% | 11,370,138 |
| 2016-08-31 | 2016-08-29 | 157.829 | 72,178 | +473 | 0.01% | 11,391,766 |
| 2016-08-26 | 2016-08-24 | 162.699 | 71,705 | +891 | 0.01% | 11,666,335 |
| 2016-08-24 | 2016-08-22 | 164.085 | 70,814 | +9,614 | 0.01% | 11,619,520 |
| 2016-08-15 | 2016-08-11 | 164.192 | 61,200 | -234 | 0.01% | 10,048,531 |
| 2016-08-12 | 2016-08-10 | 165.578 | 61,434 | -9,380 | 0.01% | 10,172,102 |
| 2016-07-20 | 2016-07-18 | 155.662 | 70,814 | -1,406 | 0.01% | 11,023,067 |
| 2016-07-19 | 2016-07-15 | 154.383 | 72,220 | +937 | 0.01% | 11,149,528 |
| 2016-07-15 | 2016-07-13 | 153.850 | 71,283 | -7,034 | 0.01% | 10,966,871 |
| 2016-07-14 | 2016-07-12 | 152.037 | 78,317 | +7,034 | 0.01% | 11,907,101 |
| 2016-07-08 | 2016-07-06 | 150.545 | 71,283 | -1,875 | 0.01% | 10,731,270 |
| 2016-07-07 | 2016-07-05 | 150.331 | 73,158 | +1,875 | 0.01% | 10,997,941 |
| 2016-07-06 | 2016-07-04 | 152.890 | 71,283 | -7,034 | 0.01% | 10,898,471 |
| 2016-07-05 | 2016-06-30 | 151.504 | 78,317 | -5,862 | 0.01% | 11,865,351 |
| 2016-07-04 | 2016-06-29 | 146.280 | 84,179 | +3,517 | 0.01% | 12,313,693 |
| 2016-06-29 | 2016-06-27 | 145.320 | 80,662 | +3,048 | 0.01% | 11,721,827 |
| 2016-06-28 | 2016-06-24 | 149.265 | 77,614 | +469 | 0.01% | 11,585,067 |
| 2016-06-27 | 2016-06-23 | 156.728 | 77,145 | +938 | 0.01% | 12,090,815 |
| 2016-06-23 | 2016-06-21 | 156.302 | 76,207 | +469 | 0.01% | 11,911,303 |
| 2016-06-22 | 2016-06-20 | 157.475 | 75,738 | -14,069 | 0.01% | 11,926,823 |
| 2016-06-20 | 2016-06-16 | 151.717 | 89,807 | +14,069 | 0.01% | 13,625,283 |
| 2016-06-17 | 2016-06-15 | 156.409 | 75,738 | +2,345 | 0.01% | 11,846,073 |
| 2016-06-16 | 2016-06-14 | 158.114 | 73,393 | +2,345 | 0.01% | 11,604,495 |
| 2016-06-08 | 2016-06-06 | 163.232 | 71,048 | -5,862 | 0.01% | 11,597,316 |
| 2016-06-02 | 2016-05-31 | 160.673 | 76,910 | -469 | 0.01% | 12,357,383 |
| 2016-06-01 | 2016-05-30 | 161.420 | 77,379 | +2,345 | 0.01% | 12,490,489 |
| 2016-05-31 | 2016-05-27 | 163.552 | 75,034 | -3,283 | 0.01% | 12,271,959 |
| 2016-05-27 | 2016-05-25 | 163.232 | 78,317 | +4,690 | 0.01% | 12,783,851 |
| 2016-05-25 | 2016-05-23 | 162.912 | 73,627 | -28,138 | 0.01% | 11,994,742 |
| 2016-05-23 | 2016-05-19 | 157.581 | 101,765 | -1,642 | 0.01% | 16,036,269 |
| 2016-05-18 | 2016-05-16 | 165.206 | 103,407 | +2,814 | 0.01% | 17,083,442 |
| 2016-05-17 | 2016-05-13 | 165.315 | 100,593 | +2,011 | 0.01% | 16,629,573 |
| 2016-05-16 | 2016-05-12 | 164.110 | 98,582 | +2,282 | 0.01% | 16,178,324 |
| 2016-05-12 | 2016-05-10 | 169.917 | 96,300 | +3,879 | 0.01% | 16,362,972 |
| 2016-05-11 | 2016-05-09 | 167.506 | 92,421 | -4,564 | 0.01% | 15,481,115 |
| 2016-05-09 | 2016-05-05 | 167.945 | 96,985 | -913 | 0.01% | 16,288,115 |
| 2016-05-06 | 2016-05-04 | 166.520 | 97,898 | -2,282 | 0.01% | 16,302,023 |
| 2016-05-05 | 2016-05-03 | 163.891 | 100,180 | +685 | 0.01% | 16,418,622 |
| 2016-04-28 | 2016-04-26 | 167.835 | 99,495 | +456 | 0.01% | 16,698,756 |
| 2016-04-22 | 2016-04-20 | 175.613 | 99,039 | +4,564 | 0.01% | 17,392,574 |
| 2016-04-18 | 2016-04-14 | 175.723 | 94,475 | +2,510 | 0.01% | 16,601,425 |
| 2016-04-15 | 2016-04-13 | 175.394 | 91,965 | -2,510 | 0.01% | 16,130,135 |
| 2016-04-14 | 2016-04-12 | 172.984 | 94,475 | +2,282 | 0.01% | 16,342,674 |
| 2016-03-30 | 2016-03-24 | 171.779 | 92,193 | -1,141 | 0.01% | 15,836,824 |
| 2016-03-29 | 2016-03-23 | 171.450 | 93,334 | -1,141 | 0.01% | 16,002,149 |
| 2016-03-24 | 2016-03-22 | 171.998 | 94,475 | -2,282 | 0.01% | 16,249,524 |
| 2016-03-22 | 2016-03-18 | 171.122 | 96,757 | +3,423 | 0.01% | 16,557,224 |
| 2016-03-21 | 2016-03-17 | 170.136 | 93,334 | +15,518 | 0.01% | 15,879,449 |
| 2016-03-18 | 2016-03-16 | 165.315 | 77,816 | -2,282 | 0.01% | 12,864,184 |
| 2016-03-17 | 2016-03-15 | 167.397 | 80,098 | +5,933 | 0.01% | 13,408,158 |
| 2016-03-14 | 2016-03-10 | 165.315 | 74,165 | +456 | 0.01% | 12,260,617 |
| 2016-03-10 | 2016-03-08 | 167.068 | 73,709 | +2,739 | 0.01% | 12,314,434 |
| 2016-03-08 | 2016-03-04 | 168.273 | 70,970 | +456 | 0.01% | 11,942,359 |
| 2016-03-07 | 2016-03-03 | 167.178 | 70,514 | -2,282 | 0.01% | 11,788,376 |
| 2016-03-04 | 2016-03-02 | 166.520 | 72,796 | +913 | 0.01% | 12,122,026 |
| 2016-03-03 | 2016-03-01 | 162.686 | 71,883 | -228 | 0.01% | 11,694,368 |
| 2016-03-02 | 2016-02-29 | 161.481 | 72,111 | +913 | 0.01% | 11,644,560 |
| 2016-03-01 | 2016-02-26 | 164.220 | 71,198 | -2,739 | 0.01% | 11,692,127 |
| 2016-02-29 | 2016-02-25 | 161.043 | 73,937 | +2,282 | 0.01% | 11,907,025 |
| 2016-02-26 | 2016-02-24 | 163.234 | 71,655 | -1,825 | 0.01% | 11,696,525 |
| 2016-02-25 | 2016-02-23 | 162.138 | 73,480 | -1,370 | 0.01% | 11,913,928 |
| 2016-02-24 | 2016-02-22 | 162.248 | 74,850 | +913 | 0.01% | 12,144,257 |
| 2016-02-23 | 2016-02-19 | 161.919 | 73,937 | +4,564 | 0.01% | 11,971,825 |
| 2016-02-12 | 2016-02-05 | 158.085 | 69,373 | -4,564 | 0.01% | 10,966,825 |
| 2016-02-11 | 2016-02-04 | 158.742 | 73,937 | -228 | 0.01% | 11,736,924 |
| 2016-02-04 | 2016-02-02 | 155.346 | 74,165 | -4,564 | 0.01% | 11,521,243 |
| 2016-01-29 | 2016-01-27 | 150.307 | 78,729 | -456 | 0.01% | 11,833,492 |
| 2016-01-28 | 2016-01-26 | 148.773 | 79,185 | -17,344 | 0.01% | 11,780,583 |
| 2016-01-26 | 2016-01-22 | 147.677 | 96,529 | +17,344 | 0.01% | 14,255,150 |
| 2016-01-22 | 2016-01-20 | 146.911 | 79,185 | -457 | 0.01% | 11,633,109 |
| 2016-01-21 | 2016-01-19 | 151.074 | 79,642 | +913 | 0.01% | 12,031,798 |
| 2016-01-06 | 2016-01-04 | 152.279 | 78,729 | +9,128 | 0.01% | 11,988,742 |
| 2016-01-05 | 2015-12-31 | 156.223 | 69,601 | -4,564 | 0.01% | 10,873,243 |
| 2016-01-04 | 2015-12-29 | 154.360 | 74,165 | -4,564 | 0.01% | 11,448,118 |
| 2015-12-30 | 2015-12-28 | 153.484 | 78,729 | +4,564 | 0.01% | 12,083,617 |
| 2015-12-29 | 2015-12-24 | 154.141 | 74,165 | -9,128 | 0.01% | 11,431,868 |
| 2015-12-28 | 2015-12-22 | 152.717 | 83,293 | +4,564 | 0.01% | 12,720,242 |
| 2015-12-23 | 2015-12-21 | 153.374 | 78,729 | +4,564 | 0.01% | 12,074,992 |
| 2015-12-21 | 2015-12-17 | 153.593 | 74,165 | -4,564 | 0.01% | 11,391,243 |
| 2015-12-18 | 2015-12-16 | 153.155 | 78,729 | +4,564 | 0.01% | 12,057,742 |
| 2015-12-17 | 2015-12-15 | 155.127 | 74,165 | -4,564 | 0.01% | 11,504,993 |
| 2015-12-15 | 2015-12-11 | 153.374 | 78,729 | +1,826 | 0.01% | 12,074,992 |
| 2015-12-14 | 2015-12-10 | 153.484 | 76,903 | +2,738 | 0.01% | 11,803,356 |
| 2015-12-04 | 2015-12-02 | 153.484 | 74,165 | +4,564 | 0.01% | 11,383,118 |
| 2015-11-27 | 2015-11-25 | 154.579 | 69,601 | +1,141 | 0.01% | 10,758,868 |
| 2015-10-13 | 2015-10-09 | 162.686 | 68,460 | -685 | 0.01% | 11,137,493 |
| 2015-10-12 | 2015-10-08 | 161.372 | 69,145 | +457 | 0.01% | 11,158,032 |
| 2015-09-24 | 2015-09-22 | 162.905 | 68,688 | -228 | 0.01% | 11,189,635 |
| 2015-08-24 | 2015-08-20 | 155.974 | 68,916 | +228 | 0.01% | 10,749,111 |
| 2015-08-21 | 2015-08-19 | 157.302 | 68,688 | +662 | 0.01% | 10,804,728 |
| 2015-08-18 | 2015-08-14 | 162.058 | 68,026 | +4,520 | 0.01% | 11,024,171 |
| 2015-06-11 | 2015-06-09 | 153.872 | 63,506 | -4,520 | 0.01% | 9,771,815 |
| 2015-06-10 | 2015-06-08 | 157.302 | 68,026 | +4,520 | 0.01% | 10,700,594 |
| 2015-06-05 | 2015-06-03 | 162.611 | 63,506 | +226 | 0.01% | 10,326,793 |
| 2015-05-27 | 2015-05-22 | 167.479 | 63,280 | +226 | 0.01% | 10,598,044 |
| 2015-05-19 | 2015-05-15 | 178.342 | 63,054 | +1,612 | 0.01% | 11,245,154 |
| 2015-04-15 | 2015-04-13 | 180.044 | 61,442 | +8,809 | 0.01% | 11,062,292 |
| 2015-04-13 | 2015-04-09 | 176.185 | 52,633 | -2,203 | 0.01% | 9,273,132 |
| 2015-04-10 | 2015-04-08 | 174.595 | 54,836 | -19,820 | 0.01% | 9,574,116 |
| 2015-04-02 | 2015-03-31 | 180.044 | 74,656 | -440 | 0.01% | 13,441,400 |
| 2015-03-30 | 2015-03-26 | 174.709 | 75,096 | -4,405 | 0.01% | 13,119,945 |
| 2015-01-22 | 2015-01-20 | 177.206 | 79,501 | +8,809 | 0.01% | 14,088,089 |
| 2015-01-15 | 2015-01-13 | 173.233 | 70,692 | -881 | 0.01% | 12,246,201 |
| 2015-01-02 | 2014-12-29 | 171.190 | 71,573 | -10,570 | 0.01% | 12,252,569 |
| 2014-12-19 | 2014-12-17 | 162.676 | 82,143 | +3,083 | 0.01% | 13,362,673 |
| 2014-12-18 | 2014-12-16 | 165.968 | 79,060 | +6,607 | 0.01% | 13,121,418 |
| 2014-12-12 | 2014-12-10 | 169.146 | 72,453 | +5,725 | 0.01% | 12,255,167 |
| 2014-12-10 | 2014-12-08 | 165.514 | 66,728 | +5,726 | 0.01% | 11,044,403 |
| 2014-11-03 | 2014-10-30 | 168.919 | 61,002 | +220 | 0.01% | 10,304,421 |
| 2014-10-30 | 2014-10-28 | 168.919 | 60,782 | -8,809 | 0.01% | 10,267,259 |
| 2014-10-17 | 2014-10-15 | 164.492 | 69,591 | -8,809 | 0.01% | 11,447,168 |
| 2014-10-16 | 2014-10-14 | 163.697 | 78,400 | -220 | 0.01% | 12,833,878 |
| 2014-10-06 | 2014-09-30 | 155.864 | 78,620 | -881 | 0.01% | 12,254,065 |
| 2014-09-15 | 2014-09-11 | 163.016 | 79,501 | +221 | 0.01% | 12,959,959 |
| 2014-09-03 | 2014-09-01 | 164.833 | 79,280 | -221 | 0.01% | 13,067,932 |
| 2014-09-02 | 2014-08-29 | 160.292 | 79,501 | +221 | 0.01% | 12,743,358 |
| 2014-08-25 | 2014-08-21 | 170.568 | 79,280 | +7,042 | 0.01% | 13,522,624 |
| 2014-08-22 | 2014-08-20 | 170.682 | 72,238 | -4,365 | 0.01% | 12,329,760 |
| 2014-08-20 | 2014-08-18 | 166.673 | 76,603 | +4,583 | 0.01% | 12,767,663 |
| 2014-08-19 | 2014-08-15 | 165.986 | 72,020 | -4,365 | 0.01% | 11,954,300 |
| 2014-08-18 | 2014-08-14 | 163.809 | 76,385 | +8,730 | 0.01% | 12,512,577 |
| 2014-08-15 | 2014-08-13 | 165.528 | 67,655 | -26,189 | 0.01% | 11,198,772 |
| 2014-08-11 | 2014-08-07 | 162.206 | 93,844 | -218 | 0.01% | 15,222,024 |
| 2014-08-06 | 2014-08-04 | 158.998 | 94,062 | +218 | 0.01% | 14,955,685 |
| 2014-08-01 | 2014-07-30 | 158.540 | 93,844 | -436 | 0.01% | 14,878,024 |
| 2014-07-31 | 2014-07-29 | 156.822 | 94,280 | +436 | 0.01% | 14,785,148 |
| 2014-07-24 | 2014-07-22 | 159.227 | 93,844 | +15,495 | 0.01% | 14,942,524 |
| 2014-07-23 | 2014-07-21 | 157.967 | 78,349 | +219 | 0.01% | 12,376,572 |
| 2014-07-18 | 2014-07-16 | 157.624 | 78,130 | -437 | 0.01% | 12,315,127 |
| 2014-07-07 | 2014-07-03 | 156.249 | 78,567 | +15,932 | 0.01% | 12,276,009 |
| 2014-07-03 | 2014-06-30 | 155.218 | 62,635 | +3,928 | 0.01% | 9,722,076 |
| 2014-07-02 | 2014-06-27 | 156.593 | 58,707 | -8,730 | 0.01% | 9,193,080 |
| 2014-06-18 | 2014-06-16 | 153.500 | 67,437 | -436 | 0.01% | 10,351,557 |
| 2014-06-13 | 2014-06-11 | 149.949 | 67,873 | +218 | 0.01% | 10,177,458 |
| 2014-06-11 | 2014-06-09 | 152.240 | 67,655 | -2,619 | 0.01% | 10,299,770 |
| 2014-06-10 | 2014-06-06 | 152.125 | 70,274 | +11,131 | 0.01% | 10,690,435 |
| 2014-06-09 | 2014-06-05 | 152.698 | 59,143 | +8,729 | 0.01% | 9,031,006 |
| 2014-06-06 | 2014-06-04 | 154.874 | 50,414 | +2,401 | 0.01% | 7,807,833 |
| 2014-06-03 | 2014-05-29 | 152.698 | 48,013 | +8,730 | 0.01% | 7,331,480 |
| 2014-05-26 | 2014-05-22 | 154.989 | 39,283 | -1,092 | 0.00% | 6,088,427 |
| 2014-05-20 | 2014-05-16 | 164.036 | 40,375 | +1,099 | 0.00% | 6,622,957 |
| 2014-05-02 | 2014-04-29 | 160.386 | 39,276 | +4,883 | 0.00% | 6,299,305 |
| 2014-04-30 | 2014-04-28 | 158.266 | 34,393 | +5,308 | 0.00% | 5,443,242 |
| 2014-04-29 | 2014-04-25 | 155.675 | 29,085 | +1,061 | 0.00% | 4,527,817 |
| 2014-04-14 | 2014-04-10 | 163.094 | 28,024 | -1,274 | 0.00% | 4,570,547 |
| 2014-04-04 | 2014-04-02 | 158.148 | 29,298 | -849 | 0.00% | 4,633,427 |
| 2014-03-06 | 2014-03-04 | 152.967 | 30,147 | -3,821 | 0.00% | 4,611,493 |
| 2014-02-25 | 2014-02-21 | 147.786 | 33,968 | +4,246 | 0.00% | 5,019,980 |
| 2014-02-21 | 2014-02-19 | 146.490 | 29,722 | +2,123 | 0.00% | 4,353,983 |
| 2014-02-20 | 2014-02-18 | 147.550 | 27,599 | +4,246 | 0.00% | 4,072,234 |
| 2014-02-12 | 2014-02-10 | 144.488 | 23,353 | -2,123 | 0.00% | 3,374,237 |
| 2014-02-11 | 2014-02-07 | 142.722 | 25,476 | -8,492 | 0.00% | 3,635,986 |
| 2014-02-05 | 2014-01-30 | 137.305 | 33,968 | +8,492 | 0.00% | 4,663,982 |
| 2014-02-04 | 2014-01-28 | 142.840 | 25,476 | +2,123 | 0.00% | 3,638,986 |
| 2014-01-29 | 2014-01-27 | 145.901 | 23,353 | +2,123 | 0.00% | 3,407,237 |
| 2014-01-27 | 2014-01-23 | 147.903 | 21,230 | -12,738 | 0.00% | 3,139,988 |
| 2014-01-24 | 2014-01-22 | 144.371 | 33,968 | -2,123 | 0.00% | 4,903,981 |
| 2014-01-23 | 2014-01-21 | 142.840 | 36,091 | +2,123 | 0.00% | 5,155,230 |
| 2014-01-21 | 2014-01-17 | 142.133 | 33,968 | +6,793 | 0.00% | 4,827,981 |
| 2014-01-20 | 2014-01-16 | 140.014 | 27,175 | +1,062 | 0.00% | 3,804,869 |
| 2014-01-17 | 2014-01-15 | 140.367 | 26,113 | +1,274 | 0.00% | 3,665,400 |
| 2014-01-15 | 2014-01-13 | 139.307 | 24,839 | +1,274 | 0.00% | 3,460,247 |
| 2014-01-14 | 2014-01-10 | 141.309 | 23,565 | +2,123 | 0.00% | 3,329,944 |
| 2013-11-15 | 2013-11-13 | 145.784 | 21,442 | +849 | 0.00% | 3,125,894 |
| 2013-11-05 | 2013-11-01 | 151.201 | 20,593 | +3,821 | 0.00% | 3,113,673 |
| 2013-10-22 | 2013-10-18 | 156.146 | 16,772 | +849 | 0.00% | 2,618,886 |
| 2013-10-21 | 2013-10-17 | 156.971 | 15,923 | +850 | 0.00% | 2,499,444 |
| 2013-10-04 | 2013-10-02 | 161.092 | 15,073 | +212 | 0.00% | 2,428,142 |
| 2013-08-23 | 2013-08-21 | 164.658 | 14,861 | +141 | 0.00% | 2,446,977 |
| 2013-05-22 | 2013-05-20 | 194.601 | 14,720 | +341 | 0.00% | 2,864,533 |
| 2013-02-07 | 2013-02-05 | 164.663 | 14,379 | +6,162 | 0.00% | 2,367,686 |
| 2013-01-24 | 2013-01-22 | 160.525 | 8,217 | +8,217 | 0.00% | 1,319,033 |
| 2012-11-14 | 2012-11-12 | 161.864 | 0 | -12,325 | ||
| 2012-08-17 | 2012-08-15 | 155.600 | 12,325 | +121 | 0.00% | 1,917,769 |
| 2012-05-25 | 2012-05-23 | 146.136 | 12,204 | +359 | 0.00% | 1,783,447 |
| 2012-05-02 | 2012-04-27 | 145.503 | 11,845 | +11,845 | 0.00% | 1,723,484 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy