History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 -5,665,228
2024-11-15 2024-11-13 52.316 5,665,228 -61,975 0.28% 296,381,438
2024-11-14 2024-11-12 53.373 5,727,203 -86,102 0.28% 305,676,719
2024-11-13 2024-11-11 53.584 5,813,305 -17,504 0.29% 311,501,023
2024-11-12 2024-11-08 53.478 5,830,809 -74,275 0.29% 311,822,709
2024-11-11 2024-11-07 53.109 5,905,084 -321,353 0.29% 313,610,471
2024-11-08 2024-11-06 53.848 6,226,437 -122,530 0.31% 335,283,510
2024-11-07 2024-11-05 54.324 6,348,967 -582,844 0.31% 344,901,114
2024-11-06 2024-11-04 55.169 6,931,811 +29,332 0.34% 382,424,427
2024-11-05 2024-11-01 54.958 6,902,479 +7,569 0.34% 379,347,168
2024-11-04 2024-10-31 54.694 6,894,910 -194,439 0.34% 377,109,405
2024-11-01 2024-10-30 54.694 7,089,349 -88,940 0.35% 387,744,029
2024-10-31 2024-10-29 54.747 7,178,289 -220,459 0.36% 392,987,835
2024-10-30 2024-10-28 54.852 7,398,748 -141,453 0.37% 405,839,208
2024-10-29 2024-10-25 54.641 7,540,201 +43,524 0.37% 412,004,419
2024-10-28 2024-10-24 54.694 7,496,677 +118,745 0.37% 410,022,380
2024-10-25 2024-10-23 54.483 7,377,932 -737 0.37% 401,968,227
2024-10-24 2024-10-22 54.694 7,378,669 -92,252 0.37% 403,568,064
2024-10-23 2024-10-21 54.588 7,470,921 -164,162 0.37% 407,824,092
2024-10-22 2024-10-18 54.271 7,635,083 +217,147 0.38% 414,364,574
2024-10-21 2024-10-17 54.377 7,417,936 +5,204 0.37% 403,363,753
2024-10-18 2024-10-16 53.426 7,412,732 +75,221 0.37% 396,029,801
2024-10-17 2024-10-15 54.113 7,337,511 +72,383 0.36% 397,051,768
2024-10-16 2024-10-14 53.690 7,265,128 -28,386 0.36% 390,063,570
2024-10-15 2024-10-10 52.897 7,293,514 +54,879 0.36% 385,806,296
2024-10-14 2024-10-09 52.474 7,238,635 -1,046,572 0.36% 379,843,185
2024-10-10 2024-10-08 51.470 8,285,207 -679,260 0.41% 426,442,748
2024-10-09 2024-10-07 51.576 8,964,467 -86,575 0.44% 462,351,960
2024-10-08 2024-10-04 52.474 9,051,042 -228,501 0.45% 474,948,195
2024-10-07 2024-10-03 51.999 9,279,543 -356,384 0.46% 482,525,311
2024-10-04 2024-10-02 52.210 9,635,927 +187,370 0.48% 503,093,676
2024-10-03 2024-09-30 52.633 9,448,557 -202,525 0.47% 497,305,472
2024-10-02 2024-09-27 54.007 9,651,082 +868,737 0.48% 521,225,091
2024-09-30 2024-09-26 54.007 8,782,345 +866,653 0.44% 474,307,293
2024-09-27 2024-09-25 55.117 7,915,692 +977,933 0.39% 436,286,333
2024-09-26 2024-09-24 54.800 6,937,759 -383,306 0.34% 380,186,226
2024-09-25 2024-09-23 56.543 7,321,065 +15,063 0.36% 413,958,165
2024-09-24 2024-09-20 56.068 7,306,002 -579,202 0.36% 409,631,724
2024-09-23 2024-09-19 57.178 7,885,204 -481,165 0.39% 450,856,782
2024-09-20 2024-09-17 58.023 8,366,369 +232,759 0.41% 485,442,469
2024-09-19 2024-09-16 57.230 8,133,610 +103,606 0.40% 465,489,848
2024-09-17 2024-09-13 56.543 8,030,004 +170,252 0.40% 454,044,011
2024-09-16 2024-09-12 55.539 7,859,752 +191,547 0.39% 436,525,855
2024-09-13 2024-09-11 56.279 7,668,205 -7,569 0.38% 431,560,547
2024-09-12 2024-09-10 58.542 7,675,774 -85,629 0.38% 449,357,691
2024-09-11 2024-09-09 58.381 7,761,403 +126,577 0.38% 453,122,341
2024-09-10 2024-09-05 57.631 7,634,826 +352,543 0.38% 440,002,324
2024-09-09 2024-09-04 57.470 7,282,283 +136,168 0.37% 418,513,720
2024-09-05 2024-09-03 57.792 7,146,115 -153,889 0.36% 412,986,755
2024-09-04 2024-09-02 58.328 7,300,004 +57,825 0.37% 425,793,821
2024-09-03 2024-08-30 58.381 7,242,179 -255,548 0.36% 422,809,266
2024-09-02 2024-08-29 58.113 7,497,727 -7,181,170 0.38% 435,718,768
2024-08-30 2024-08-28 58.274 14,678,897 -677,155 0.74% 855,402,133
2024-08-29 2024-08-27 57.524 15,356,052 -531,092 0.77% 883,337,480
2024-08-28 2024-08-26 57.202 15,887,144 -74,367 0.80% 908,777,599
2024-08-27 2024-08-23 56.505 15,961,511 +239,141 0.80% 901,907,450
2024-08-26 2024-08-22 56.720 15,722,370 +241,799 0.79% 891,766,271
2024-08-23 2024-08-21 57.041 15,480,571 -924,731 0.78% 883,031,031
2024-08-22 2024-08-20 58.328 16,405,302 -197,257 0.83% 956,886,631
2024-08-21 2024-08-19 57.363 16,602,559 +643,534 0.84% 952,371,020
2024-08-20 2024-08-16 57.899 15,959,025 +415,033 0.80% 924,011,704
2024-08-19 2024-08-15 58.381 15,543,992 -619,565 0.78% 907,481,553
2024-08-16 2024-08-14 58.918 16,163,557 +42,436 0.81% 952,318,001
2024-08-15 2024-08-13 58.650 16,121,121 +150,158 0.81% 945,496,491
2024-08-14 2024-08-12 57.792 15,970,963 +363,270 0.80% 922,990,490
2024-08-13 2024-08-09 57.953 15,607,693 +24,470 0.79% 904,506,662
2024-08-12 2024-08-08 57.845 15,583,223 -72,649,711 0.78% 901,417,722
2024-08-09 2024-08-07 57.577 88,232,934 +1,067,811 4.44% 5,080,218,179
2024-08-08 2024-08-06 55.487 87,165,123 +364,204 4.39% 4,836,491,835
2024-08-07 2024-08-05 55.272 86,800,919 -36,374 4.37% 4,797,669,757
2024-08-06 2024-08-02 55.540 86,837,293 +157,296 4.37% 4,822,957,044
2024-08-05 2024-08-01 56.076 86,679,997 +752,230 4.36% 4,860,690,112
2024-08-02 2024-07-31 53.396 85,927,767 -37,899 4.32% 4,588,177,663
2024-08-01 2024-07-30 52.913 85,965,666 -243,562 4.33% 4,548,723,585
2024-07-31 2024-07-29 53.020 86,209,228 +681,011 4.34% 4,570,854,631
2024-07-30 2024-07-26 52.699 85,528,217 -227,537 4.30% 4,507,235,997
2024-07-29 2024-07-25 53.020 85,755,754 -768,977 4.31% 4,546,811,222
2024-07-26 2024-07-24 51.895 86,524,731 +451,846 4.35% 4,490,171,996
2024-07-25 2024-07-23 51.198 86,072,885 +783,174 4.33% 4,406,736,608
2024-07-24 2024-07-22 51.466 85,289,711 +293,029 4.29% 4,389,501,863
2024-07-23 2024-07-19 50.286 84,996,682 +736,081 4.28% 4,274,173,750
2024-07-22 2024-07-18 50.126 84,260,601 -17,778,663 4.24% 4,223,607,235
2024-07-19 2024-07-17 49.429 102,039,264 +657,336 5.13% 5,043,657,652
2024-07-18 2024-07-16 48.196 101,381,928 +657,058 5.10% 4,886,159,050
2024-07-17 2024-07-15 48.517 100,724,870 +51,159 5.07% 4,886,891,047
2024-07-16 2024-07-12 48.356 100,673,711 +361,971 5.07% 4,868,217,544
2024-07-15 2024-07-11 47.016 100,311,740 -18,654 5.05% 4,716,270,641
2024-07-12 2024-07-10 45.837 100,330,394 +190,449 5.05% 4,598,815,583
2024-07-11 2024-07-09 45.622 100,139,945 -433,785 5.04% 4,568,611,940
2024-07-10 2024-07-08 45.461 100,573,730 -905,299 5.06% 4,572,226,867
2024-07-09 2024-07-05 45.354 101,479,029 +23,441 5.11% 4,602,502,445
2024-07-08 2024-07-04 45.676 101,455,588 -61,730 5.10% 4,634,073,618
2024-07-05 2024-07-03 45.622 101,517,318 -242,491 5.11% 4,631,450,828
2024-07-04 2024-07-02 45.515 101,759,809 -160,658 5.12% 4,631,603,093
2024-07-03 2024-06-28 45.301 101,920,467 +276,430 5.13% 4,617,059,547
2024-07-02 2024-06-27 44.604 101,644,037 -265,299 5.11% 4,533,698,066
2024-06-28 2024-06-26 44.765 101,909,336 -487,320 5.13% 4,561,921,515
2024-06-27 2024-06-25 44.550 102,396,656 -107,349 5.15% 4,561,778,139
2024-06-26 2024-06-24 44.872 102,504,005 -449,004 5.16% 4,599,532,100
2024-06-25 2024-06-21 44.282 102,953,009 -1,288,328 5.18% 4,558,967,051
2024-06-24 2024-06-20 45.140 104,241,337 -45,302 5.24% 4,705,431,184
2024-06-21 2024-06-19 45.622 104,286,639 -148,774 5.25% 4,757,793,547
2024-06-20 2024-06-18 45.140 104,435,413 -272,243 5.25% 4,714,191,732
2024-06-19 2024-06-17 44.925 104,707,656 -437,417 5.27% 4,704,027,132
2024-06-18 2024-06-14 45.676 105,145,073 -495,708 5.29% 4,802,594,105
2024-06-17 2024-06-13 46.051 105,640,781 -21,033 5.32% 4,864,879,964
2024-06-14 2024-06-12 45.354 105,661,814 -380,069 5.32% 4,792,209,406
2024-06-13 2024-06-11 46.051 106,041,883 -237,554 5.34% 4,883,351,174
2024-06-12 2024-06-07 47.231 106,279,437 -347,880 5.35% 5,019,639,353
2024-06-11 2024-06-06 47.016 106,627,317 +163,795 5.36% 5,013,204,683
2024-06-07 2024-06-05 46.909 106,463,522 +245,616 5.36% 4,994,088,615
2024-06-06 2024-06-04 47.499 106,217,906 -173,255 5.34% 5,045,205,019
2024-06-05 2024-06-03 47.391 106,391,161 -177,671 5.35% 5,042,027,093
2024-06-04 2024-05-31 46.426 106,568,832 -2,663,914 5.36% 4,947,610,013
2024-06-03 2024-05-30 46.426 109,232,746 -14,642 5.50% 5,071,286,020
2024-05-31 2024-05-29 46.963 109,247,388 +145,961 5.50% 5,130,533,530
2024-05-30 2024-05-28 48.839 109,101,427 +945,249 5.49% 5,328,392,028
2024-05-29 2024-05-27 47.928 108,156,178 +2,552,327 5.44% 5,183,656,472
2024-05-28 2024-05-24 52.573 105,603,851 -156,220 5.31% 5,551,924,216
2024-05-27 2024-05-23 53.078 105,760,071 +4,659,642 5.32% 5,613,486,054
2024-05-24 2024-05-22 53.190 101,100,429 -300,189 5.32% 5,377,496,621
2024-05-23 2024-05-21 52.909 101,400,618 -2,424,613 5.33% 5,365,047,007
2024-05-22 2024-05-20 53.022 103,825,231 -1,695,982 5.46% 5,504,970,269
2024-05-21 2024-05-17 52.461 105,521,213 -97,161 5.55% 5,535,751,150
2024-05-20 2024-05-16 52.797 105,618,374 +57,757 5.56% 5,576,366,575
2024-05-17 2024-05-14 52.293 105,560,617 +103,037 5.55% 5,520,068,907
2024-05-16 2024-05-13 52.629 105,457,580 +314,462 5.55% 5,550,144,991
2024-05-14 2024-05-10 52.349 105,143,118 -183,325 5.53% 5,504,129,754
2024-05-13 2024-05-09 50.443 105,326,443 +118,432 5.54% 5,313,012,804
2024-05-10 2024-05-08 50.107 105,208,011 -162,806 5.53% 5,271,658,446
2024-05-09 2024-05-07 50.387 105,370,817 +404,652 5.54% 5,309,345,340
2024-05-08 2024-05-06 50.331 104,966,165 +165,126 5.52% 5,283,072,885
2024-05-07 2024-05-03 50.387 104,801,039 +285,915 5.51% 5,280,635,796
2024-05-06 2024-05-02 50.611 104,515,124 +490,427 5.50% 5,289,660,825
2024-05-03 2024-04-30 50.499 104,024,697 -112,693 5.47% 5,253,178,834
2024-05-02 2024-04-29 50.331 104,137,390 -231,498 5.48% 5,241,359,646
2024-04-30 2024-04-26 50.555 104,368,888 -128,683 5.49% 5,276,409,932
2024-04-29 2024-04-25 50.948 104,497,571 +118,202 5.50% 5,323,913,787
2024-04-26 2024-04-24 50.107 104,379,369 +274,015 5.49% 5,230,137,676
2024-04-25 2024-04-23 49.883 104,105,354 +2,695 5.48% 5,193,067,973
2024-04-24 2024-04-22 49.378 104,102,659 -231,498 5.48% 5,140,420,728
2024-04-23 2024-04-19 48.538 104,334,157 +74,490 5.49% 5,064,135,747
2024-04-22 2024-04-18 48.313 104,259,667 -534,107 5.48% 5,037,145,950
2024-04-19 2024-04-17 48.930 104,793,774 -129,596 5.51% 5,127,558,928
2024-04-18 2024-04-16 48.482 104,923,370 +123,101 5.52% 5,086,854,011
2024-04-17 2024-04-15 49.378 104,800,269 +119,552 5.51% 5,174,867,580
2024-04-16 2024-04-12 49.939 104,680,717 -38,806 5.51% 5,227,635,855
2024-04-15 2024-04-11 51.004 104,719,523 +18,753 5.51% 5,341,091,068
2024-04-12 2024-04-10 51.901 104,700,770 -12,936 5.51% 5,434,027,071
2024-04-11 2024-04-09 51.396 104,713,706 -365,031 5.51% 5,381,877,413
2024-04-10 2024-04-08 50.611 105,078,737 +161,531 5.53% 5,318,186,090
2024-04-09 2024-04-05 50.667 104,917,206 +343,314 5.52% 5,315,891,184
2024-04-08 2024-04-03 50.555 104,573,892 -145,511 5.50% 5,286,773,989
2024-04-05 2024-04-02 51.284 104,719,403 +58,923 5.51% 5,370,431,568
2024-04-03 2024-03-28 51.340 104,660,480 -182,647 5.51% 5,373,275,782
2024-04-02 2024-03-27 51.564 104,843,127 +1,350,900 5.51% 5,406,157,925
2024-03-28 2024-03-26 52.069 103,492,227 -257,829 5.44% 5,388,704,660
2024-03-27 2024-03-25 52.517 103,750,056 -116,047 5.46% 5,448,649,430
2024-03-26 2024-03-22 52.349 103,866,103 -248,447 5.46% 5,437,279,384
2024-03-25 2024-03-21 52.741 104,114,550 +275,869 5.48% 5,491,133,282
2024-03-22 2024-03-20 51.340 103,838,681 -312,039 5.46% 5,331,084,568
2024-03-21 2024-03-19 51.508 104,150,720 +281,455 5.48% 5,364,617,022
2024-03-20 2024-03-18 51.676 103,869,265 +146,556 5.46% 5,367,584,806
2024-03-19 2024-03-15 51.732 103,722,709 -570,974 5.46% 5,365,824,787
2024-03-18 2024-03-14 51.957 104,293,683 +319,122 5.49% 5,418,744,497
2024-03-15 2024-03-13 52.237 103,974,561 +99,716 5.47% 5,431,301,890
2024-03-14 2024-03-12 52.069 103,874,845 -327,852 5.46% 5,408,627,077
2024-03-13 2024-03-11 51.732 104,202,697 +305,154 5.48% 5,390,655,719
2024-03-12 2024-03-08 52.069 103,897,543 +153,269 5.47% 5,409,808,933
2024-03-11 2024-03-07 52.965 103,744,274 +236,404 5.46% 5,494,863,136
2024-03-08 2024-03-06 52.685 103,507,870 -37,914 5.44% 5,453,334,790
2024-03-07 2024-03-05 52.349 103,545,784 +176,634 5.45% 5,420,511,027
2024-03-06 2024-03-04 53.246 103,369,150 +296,248 5.44% 5,503,962,746
2024-03-05 2024-03-01 52.797 103,072,902 +49,270 5.42% 5,441,972,487
2024-03-04 2024-02-29 52.797 103,023,632 +142,048 5.42% 5,439,371,164
2024-03-01 2024-02-28 53.806 102,881,584 +252,894 5.41% 5,535,665,132
2024-02-29 2024-02-27 53.302 102,628,690 +336,907 5.40% 5,470,288,579
2024-02-28 2024-02-26 52.629 102,291,783 -124,268 5.38% 5,383,531,720
2024-02-27 2024-02-23 52.685 102,416,051 -44,323 5.39% 5,395,812,067
2024-02-26 2024-02-22 52.405 102,460,374 +1,071,377 5.39% 5,369,433,685
2024-02-23 2024-02-21 52.517 101,388,997 -42,820 5.33% 5,324,653,519
2024-02-22 2024-02-20 52.573 101,431,817 +42,563 5.34% 5,332,587,361
2024-02-21 2024-02-19 51.564 101,389,254 -7,583 5.33% 5,228,061,531
2024-02-20 2024-02-16 50.780 101,396,837 -158,792 5.33% 5,148,889,134
2024-02-19 2024-02-15 50.611 101,555,629 +210,660 5.34% 5,139,876,524
2024-02-16 2024-02-14 51.004 101,344,969 +48,212 5.33% 5,168,976,073
2024-02-15 2024-02-09 51.620 101,296,757 +274,816 5.33% 5,228,969,483
2024-02-14 2024-02-07 52.069 101,021,941 -1,779,922 5.31% 5,260,080,104
2024-02-08 2024-02-06 52.349 102,801,863 +226,591 5.41% 5,381,567,559
2024-02-07 2024-02-05 52.013 102,575,272 +183,521 5.40% 5,335,210,864
2024-02-06 2024-02-02 51.901 102,391,751 -200,275 5.39% 5,314,187,725
2024-02-05 2024-02-01 51.116 102,592,026 +90,476 5.40% 5,244,080,866
2024-02-02 2024-01-31 51.340 102,501,550 -146,035 5.39% 5,262,436,177
2024-02-01 2024-01-30 50.836 102,647,585 -107,269 5.40% 5,218,154,799
2024-01-31 2024-01-29 51.564 102,754,854 -178,579 5.40% 5,298,477,680
2024-01-30 2024-01-26 51.284 102,933,433 -19,180 5.41% 5,278,839,854
2024-01-29 2024-01-25 51.564 102,952,613 -453,666 5.42% 5,308,674,976
2024-01-26 2024-01-24 51.004 103,406,279 -864,033 5.44% 5,274,110,666
2024-01-25 2024-01-23 50.275 104,270,312 -297,752 5.48% 5,242,205,617
2024-01-24 2024-01-22 49.322 104,568,064 +145,500 5.50% 5,157,540,832
2024-01-23 2024-01-19 49.322 104,422,564 -160,024 5.49% 5,150,364,432
2024-01-22 2024-01-18 49.434 104,582,588 -57,400 5.50% 5,169,980,501
2024-01-19 2024-01-17 48.762 104,639,988 -58,570 5.50% 5,102,439,561
2024-01-18 2024-01-16 49.827 104,698,558 +40,947 5.51% 5,216,790,502
2024-01-17 2024-01-15 51.004 104,657,611 +48,351 5.50% 5,337,933,322
2024-01-16 2024-01-12 49.771 104,609,260 -8,474 5.50% 5,206,477,921
2024-01-15 2024-01-11 50.219 104,617,734 +59,119 5.50% 5,253,808,684
2024-01-12 2024-01-10 49.939 104,558,615 -41,480 5.50% 5,221,538,220
2024-01-11 2024-01-09 49.995 104,600,095 +223,565 5.50% 5,229,472,321
2024-01-10 2024-01-08 49.827 104,376,530 +164,583 5.49% 5,200,744,889
2024-01-09 2024-01-05 50.443 104,211,947 +351,386 5.48% 5,256,793,954
2024-01-08 2024-01-04 50.611 103,860,561 +16,958 5.46% 5,256,532,449
2024-01-05 2024-01-03 50.275 103,843,603 +320,404 5.46% 5,220,752,757
2024-01-04 2024-01-02 50.780 103,523,199 +112,974 5.45% 5,256,864,911
2024-01-03 2023-12-29 50.724 103,410,225 +627,942 5.44% 5,245,332,191
2024-01-02 2023-12-28 50.387 102,782,283 +469,120 5.41% 5,178,916,239
2023-12-29 2023-12-27 49.995 102,313,163 -373,800 5.38% 5,115,137,362
2023-12-28 2023-12-22 49.883 102,686,963 -88,514 5.40% 5,122,314,640
2023-12-27 2023-12-21 49.490 102,775,477 -114,932 5.41% 5,086,407,372
2023-12-22 2023-12-20 49.154 102,890,409 -256,861 5.41% 5,057,494,536
2023-12-21 2023-12-19 49.322 103,147,270 +26,317 5.43% 5,087,463,957
2023-12-20 2023-12-18 50.051 103,120,953 -471,166 5.42% 5,161,302,484
2023-12-19 2023-12-15 49.715 103,592,119 -487,189 5.45% 5,150,047,942
2023-12-18 2023-12-14 49.434 104,079,308 -119,079 5.47% 5,145,101,142
2023-12-15 2023-12-13 46.520 104,198,387 -3,513,424 5.48% 4,847,301,392
2023-12-14 2023-12-12 47.865 107,711,811 +77,828 5.67% 5,155,634,651
2023-12-13 2023-12-11 47.080 107,633,983 +3,513,083 5.66% 5,067,451,876
2023-12-12 2023-12-08 46.632 104,120,900 -2,467,969 5.48% 4,855,368,260
2023-12-11 2023-12-07 46.296 106,588,869 -222,126 5.61% 4,934,610,024
2023-12-08 2023-12-06 45.959 106,810,995 +2,564,653 5.62% 4,908,974,187
2023-12-07 2023-12-05 45.231 104,246,342 -1,061,833 5.48% 4,715,147,626
2023-12-06 2023-12-04 45.231 105,308,175 +625,162 5.54% 4,763,175,204
2023-12-05 2023-12-01 45.343 104,683,013 -356,391 5.51% 4,746,633,183
2023-12-04 2023-11-30 45.679 105,039,404 +646,969 5.53% 4,798,116,548
2023-12-01 2023-11-29 44.670 104,392,435 +30,015 5.49% 4,663,245,551
2023-11-30 2023-11-28 44.895 104,362,420 +78,540 5.49% 4,685,302,034
2023-11-29 2023-11-27 44.895 104,283,880 +31,380 5.49% 4,681,776,017
2023-11-28 2023-11-24 44.670 104,252,500 +100,654 5.48% 4,656,994,607
2023-11-27 2023-11-23 45.119 104,151,846 -20,831 5.48% 4,699,198,467
2023-11-24 2023-11-22 44.782 104,172,677 +428,204 5.48% 4,665,106,248
2023-11-23 2023-11-21 44.614 103,744,473 -18,110 5.46% 4,628,486,187
2023-11-22 2023-11-20 44.895 103,762,583 +530,527 5.46% 4,658,372,632
2023-11-21 2023-11-17 44.614 103,232,056 +15,611 5.43% 4,605,625,065
2023-11-20 2023-11-16 44.446 103,216,445 +257,012 5.43% 4,587,573,333
2023-11-17 2023-11-15 45.007 102,959,433 -136,639 5.42% 4,633,856,951
2023-11-16 2023-11-14 43.718 103,096,072 +13,930 5.42% 4,507,104,803
2023-11-15 2023-11-13 43.381 103,082,142 -197,684 5.42% 4,471,830,466
2023-11-14 2023-11-10 42.877 103,279,826 +92,963 5.43% 4,428,308,495
2023-11-13 2023-11-09 43.213 103,186,863 +93,134 5.43% 4,459,023,108
2023-11-10 2023-11-08 43.269 103,093,729 +252,760 5.42% 4,460,776,708
2023-11-09 2023-11-07 43.718 102,840,969 +1,981,769 5.41% 4,495,952,332
2023-11-08 2023-11-06 44.502 100,859,200 -206,555 5.31% 4,488,455,841
2023-11-07 2023-11-03 44.670 101,065,755 -360,808 5.32% 4,514,641,624
2023-11-06 2023-11-02 43.493 101,426,563 +17,655 5.34% 4,411,378,940
2023-11-03 2023-11-01 42.316 101,408,908 +38,717 5.33% 4,291,251,745
2023-11-02 2023-10-31 41.924 101,370,191 +164,234 5.33% 4,249,842,135
2023-11-01 2023-10-30 42.428 101,205,957 +86,991 5.32% 4,294,008,410
2023-10-31 2023-10-27 42.428 101,118,966 +45,942 5.32% 4,290,317,520
2023-10-30 2023-10-26 41.756 101,073,024 +66,083 5.32% 4,220,388,856
2023-10-27 2023-10-25 41.756 101,006,941 +240,072 5.31% 4,217,629,505
2023-10-26 2023-10-24 42.036 100,766,869 +169,038 5.30% 4,235,844,058
2023-10-25 2023-10-20 41.476 100,597,831 +157,737 5.29% 4,172,355,185
2023-10-24 2023-10-19 41.868 100,440,094 +24,622 5.28% 4,205,219,287
2023-10-20 2023-10-18 42.597 100,415,472 -306,843 5.28% 4,277,353,675
2023-10-19 2023-10-17 42.316 100,722,315 +18,978 5.30% 4,262,197,657
2023-10-18 2023-10-16 41.980 100,703,337 +321,598 5.30% 4,227,529,190
2023-10-17 2023-10-13 41.980 100,381,739 -15,647 5.28% 4,214,028,496
2023-10-16 2023-10-12 42.765 100,397,386 -1,144,758 5.28% 4,293,464,523
2023-10-13 2023-10-11 42.260 101,542,144 +49,417 5.34% 4,291,198,558
2023-10-12 2023-10-10 41.700 101,492,727 +194,012 5.34% 4,232,225,432
2023-10-11 2023-10-09 41.476 101,298,715 -11,902 5.33% 4,201,424,768
2023-10-10 2023-10-06 41.420 101,310,617 -132,216 5.33% 4,196,240,142
2023-10-09 2023-10-05 41.083 101,442,833 -145,206 5.34% 4,167,602,398
2023-10-06 2023-10-04 40.579 101,588,039 +79,612 5.34% 4,122,323,580
2023-10-05 2023-10-03 41.420 101,508,427 +242,566 5.34% 4,204,433,343
2023-10-04 2023-09-29 42.484 101,265,861 +96,770 5.33% 4,302,225,802
2023-10-03 2023-09-28 42.765 101,169,091 -429,484 5.32% 4,326,466,260
2023-09-29 2023-09-27 43.493 101,598,575 -965,978 5.34% 4,418,860,315
2023-09-28 2023-09-26 43.213 102,564,553 +65,753 5.39% 4,432,131,170
2023-09-27 2023-09-25 43.549 102,498,800 -236,850 5.39% 4,463,758,961
2023-09-26 2023-09-22 43.830 102,735,650 -168,525 5.40% 4,502,864,324
2023-09-25 2023-09-21 43.325 102,904,175 +908,728 5.41% 4,458,342,454
2023-09-22 2023-09-20 43.942 101,995,447 -1,317,172 5.36% 4,481,854,812
2023-09-21 2023-09-19 43.661 103,312,619 +27,543 5.43% 4,510,781,225
2023-09-20 2023-09-18 43.045 103,285,076 -50,085 5.43% 4,445,900,396
2023-09-19 2023-09-15 43.437 103,335,161 -627,140 5.44% 4,488,598,482
2023-09-18 2023-09-14 42.933 103,962,301 -35,277 5.47% 4,463,397,729
2023-09-15 2023-09-13 42.989 103,997,578 -254,246 5.47% 4,470,741,138
2023-09-14 2023-09-12 43.157 104,251,824 -2,625,429 5.48% 4,499,200,245
2023-09-13 2023-09-11 43.213 106,877,253 +4,411,389 5.62% 4,618,496,260
2023-09-12 2023-09-07 43.101 102,465,864 -102,144 5.39% 4,416,380,479
2023-09-11 2023-09-06 42.989 102,568,008 -109,752 5.40% 4,409,285,501
2023-09-07 2023-09-05 43.045 102,677,760 +35,215 5.40% 4,419,758,513
2023-09-06 2023-09-04 43.998 102,642,545 +569,552 5.40% 4,516,042,328
2023-09-05 2023-08-31 43.325 102,072,993 +542,602 5.37% 4,422,331,340
2023-09-04 2023-08-30 45.450 101,530,391 -503,981 5.34% 4,614,565,872
2023-08-31 2023-08-29 45.221 102,034,372 +1,016,526 5.37% 4,614,138,665
2023-08-30 2023-08-28 44.878 101,017,846 +76,035 5.42% 4,533,518,821
2023-08-29 2023-08-25 44.364 100,941,811 +91,831 5.42% 4,478,168,966
2023-08-28 2023-08-24 44.135 100,849,980 -188,897 5.41% 4,451,032,642
2023-08-25 2023-08-23 43.792 101,038,877 -1,001,615 5.42% 4,424,711,333
2023-08-24 2023-08-22 43.678 102,040,492 -23,620 5.47% 4,456,906,929
2023-08-23 2023-08-21 43.678 102,064,112 +181,326 5.48% 4,457,938,599
2023-08-22 2023-08-18 44.764 101,882,786 +301,419 5.47% 4,560,686,677
2023-08-21 2023-08-17 45.279 101,581,367 -16,617 5.45% 4,599,460,537
2023-08-18 2023-08-16 45.564 101,597,984 -1,586,054 5.45% 4,629,254,680
2023-08-17 2023-08-15 45.850 103,184,038 +435,608 5.54% 4,731,017,455
2023-08-16 2023-08-14 45.965 102,748,430 +90,519 5.51% 4,722,792,945
2023-08-15 2023-08-11 46.593 102,657,911 +67,557 5.51% 4,783,190,675
2023-08-14 2023-08-10 46.822 102,590,354 -159,124 5.50% 4,803,503,292
2023-08-11 2023-08-09 46.479 102,749,478 +77,280 5.51% 4,775,708,741
2023-08-10 2023-08-08 46.422 102,672,198 +161,449 5.51% 4,766,247,069
2023-08-09 2023-08-07 46.536 102,510,749 -585,780 5.50% 4,770,473,351
2023-08-08 2023-08-04 45.622 103,096,529 -322,985 5.53% 4,703,429,057
2023-08-07 2023-08-03 46.365 103,419,514 +30,387 5.55% 4,795,026,474
2023-08-04 2023-08-02 46.136 103,389,127 -62,097 5.55% 4,769,974,589
2023-08-03 2023-08-01 47.222 103,451,224 +90,165 5.55% 4,885,211,191
2023-08-02 2023-07-31 46.651 103,361,059 -820,992 5.55% 4,821,861,941
2023-08-01 2023-07-28 46.994 104,182,051 -128,427 5.59% 4,895,898,246
2023-07-31 2023-07-27 47.108 104,310,478 +4,216 5.60% 4,913,860,349
2023-07-28 2023-07-26 46.593 104,306,262 -155,677 5.60% 4,859,993,106
2023-07-27 2023-07-25 46.308 104,461,939 +101,452 5.60% 4,837,386,233
2023-07-26 2023-07-24 46.193 104,360,487 +137,773 5.60% 4,820,755,666
2023-07-25 2023-07-21 46.651 104,222,714 -101,186 5.59% 4,862,058,718
2023-07-24 2023-07-20 46.250 104,323,900 -75,752 5.60% 4,825,029,782
2023-07-21 2023-07-19 46.365 104,399,652 +159,639 5.60% 4,840,470,389
2023-07-20 2023-07-18 46.479 104,240,013 +219,258 5.59% 4,844,987,545
2023-07-19 2023-07-14 46.479 104,020,755 +22,739 5.58% 4,834,796,619
2023-07-18 2023-07-13 46.193 103,998,016 -164,824 5.58% 4,804,011,933
2023-07-14 2023-07-12 45.507 104,162,840 -52,789 5.59% 4,740,165,911
2023-07-13 2023-07-11 45.564 104,215,629 -69,530 5.59% 4,748,526,194
2023-07-12 2023-07-10 45.164 104,285,159 +146,318 5.60% 4,709,960,462
2023-07-11 2023-07-07 45.564 104,138,841 -104,075 5.59% 4,745,027,392
2023-07-10 2023-07-06 46.022 104,242,916 -101,802 5.59% 4,797,445,992
2023-07-07 2023-07-05 46.651 104,344,718 -4,163 5.60% 4,867,750,286
2023-07-06 2023-07-04 46.822 104,348,881 -123,754 5.60% 4,885,841,347
2023-07-05 2023-07-03 46.879 104,472,635 -140,458 5.61% 4,897,608,472
2023-07-04 2023-06-30 46.937 104,613,093 +58,422 5.61% 4,910,173,774
2023-07-03 2023-06-29 46.651 104,554,671 +240,878 5.61% 4,877,544,732
2023-06-30 2023-06-28 47.451 104,313,793 -422,510 5.60% 4,949,798,186
2023-06-29 2023-06-27 46.651 104,736,303 +223,456 5.62% 4,886,017,986
2023-06-28 2023-06-26 46.365 104,512,847 +563,133 5.61% 4,845,718,654
2023-06-27 2023-06-23 46.536 103,949,714 -31,180 5.58% 4,837,437,491
2023-06-26 2023-06-21 46.994 103,980,894 -105,825 5.58% 4,886,445,138
2023-06-23 2023-06-20 47.737 104,086,719 +275,058 5.58% 4,968,776,440
2023-06-21 2023-06-19 47.680 103,811,661 -172,031 5.57% 4,949,711,121
2023-06-20 2023-06-16 47.966 103,983,692 +516,061 5.58% 4,987,637,213
2023-06-19 2023-06-15 47.108 103,467,631 -425,780 5.55% 4,874,155,494
2023-06-16 2023-06-14 47.051 103,893,411 -304,090 5.57% 4,888,273,568
2023-06-15 2023-06-13 47.794 104,197,501 -137,945 5.59% 4,980,021,792
2023-06-14 2023-06-12 48.023 104,335,446 +68,655 5.60% 5,010,474,145
2023-06-13 2023-06-09 48.251 104,266,791 -52,956 5.59% 5,031,020,844
2023-06-12 2023-06-08 48.137 104,319,747 +109,761 5.60% 5,021,648,141
2023-06-09 2023-06-07 48.537 104,209,986 +706,665 5.59% 5,058,068,311
2023-06-08 2023-06-06 48.480 103,503,321 -69,092 5.55% 5,017,851,442
2023-06-07 2023-06-05 48.709 103,572,413 +300,479 5.56% 5,044,885,940
2023-06-06 2023-06-02 48.137 103,271,934 +379,058 5.54% 4,971,209,482
2023-06-05 2023-06-01 47.680 102,892,876 +2,357,328 5.52% 4,905,903,708
2023-06-02 2023-05-31 48.194 100,535,548 -836,132 5.39% 4,845,235,457
2023-06-01 2023-05-30 48.709 101,371,680 -1,009,624 5.44% 4,937,690,919
2023-05-31 2023-05-29 48.995 102,381,304 +63,395 5.49% 5,016,134,133
2023-05-30 2023-05-25 48.309 102,317,909 -82,452 5.49% 4,942,834,026
2023-05-29 2023-05-24 48.652 102,400,361 -189,418 5.49% 4,981,942,495
2023-05-25 2023-05-23 48.137 102,589,779 -511,815 5.50% 4,938,372,531
2023-05-24 2023-05-22 49.681 103,101,594 +1,407,569 5.53% 5,122,156,207
2023-05-23 2023-05-19 55.265 101,694,025 -1,252,273 5.46% 5,620,150,964
2023-05-22 2023-05-18 55.325 102,946,298 +4,194,491 5.52% 5,695,515,523
2023-05-19 2023-05-17 55.564 98,751,807 -2,234,355 5.54% 5,487,080,587
2023-05-18 2023-05-16 55.804 100,986,162 -333,210 5.67% 5,635,391,391
2023-05-17 2023-05-15 55.684 101,319,372 -56,010 5.69% 5,641,865,696
2023-05-16 2023-05-12 55.205 101,375,382 -104,454 5.69% 5,596,477,707
2023-05-15 2023-05-11 55.445 101,479,836 -371,719 5.70% 5,626,522,555
2023-05-12 2023-05-10 55.205 101,851,555 -977,169 5.72% 5,622,765,071
2023-05-11 2023-05-09 55.146 102,828,724 -968,892 5.77% 5,670,559,883
2023-05-10 2023-05-08 55.624 103,797,616 -274,387 5.83% 5,773,655,948
2023-05-09 2023-05-05 55.205 104,072,003 +97,979 5.84% 5,745,345,992
2023-05-08 2023-05-04 54.667 103,974,024 -622,200 5.84% 5,683,967,963
2023-05-05 2023-05-03 53.949 104,596,224 -267,728 5.87% 5,642,909,918
2023-05-04 2023-05-02 53.770 104,863,952 -161,347 5.89% 5,638,537,667
2023-05-03 2023-04-28 53.591 105,025,299 +243,564 5.90% 5,628,368,317
2023-05-02 2023-04-27 53.052 104,781,735 +139,273 5.88% 5,558,911,737
2023-04-28 2023-04-26 52.394 104,642,462 +1,005,378 5.87% 5,482,676,589
2023-04-27 2023-04-25 52.036 103,637,084 +168,154 5.82% 5,392,808,652
2023-04-26 2023-04-24 52.036 103,468,930 -163,265 5.81% 5,384,058,672
2023-04-25 2023-04-21 52.036 103,632,195 -227,521 5.82% 5,392,554,250
2023-04-24 2023-04-20 51.856 103,859,716 -87,328 5.83% 5,385,757,582
2023-04-21 2023-04-19 52.036 103,947,044 +147,499 5.83% 5,408,937,579
2023-04-20 2023-04-18 52.335 103,799,545 +390,365 5.83% 5,432,304,131
2023-04-19 2023-04-17 52.335 103,409,180 -35,382 5.80% 5,411,874,548
2023-04-18 2023-04-14 51.976 103,444,562 -11,578 5.81% 5,376,603,555
2023-04-17 2023-04-13 51.976 103,456,140 -39,458 5.81% 5,377,205,330
2023-04-14 2023-04-12 51.796 103,495,598 -37,075 5.81% 5,360,685,682
2023-04-13 2023-04-11 51.557 103,532,673 -244,612 5.81% 5,337,836,486
2023-04-12 2023-04-06 51.557 103,777,285 -37,871 5.83% 5,350,447,953
2023-04-11 2023-04-04 50.361 103,815,156 -60,599 5.83% 5,228,214,843
2023-04-06 2023-04-03 50.480 103,875,755 -51,161 5.83% 5,243,692,469
2023-04-04 2023-03-31 50.361 103,926,916 +268,095 5.83% 5,233,843,167
2023-04-03 2023-03-30 50.241 103,658,821 -107,798 5.82% 5,207,941,825
2023-03-31 2023-03-29 50.301 103,766,619 +163,320 5.82% 5,219,564,103
2023-03-30 2023-03-28 50.122 103,603,299 -256,235 5.82% 5,192,759,114
2023-03-29 2023-03-27 49.882 103,859,534 -404,945 5.83% 5,180,754,270
2023-03-28 2023-03-24 50.122 104,264,479 -401,914 5.85% 5,225,898,488
2023-03-27 2023-03-23 49.823 104,666,393 -97,211 5.88% 5,214,742,073
2023-03-24 2023-03-22 49.583 104,763,604 -390,681 5.88% 5,194,521,333
2023-03-23 2023-03-21 49.583 105,154,285 -65,415 5.90% 5,213,892,572
2023-03-22 2023-03-20 50.720 105,219,700 +342,428 5.91% 5,336,708,540
2023-03-21 2023-03-17 51.019 104,877,272 -1,067,572 5.89% 5,350,704,742
2023-03-20 2023-03-16 51.258 105,944,844 -843,943 5.95% 5,430,517,544
2023-03-17 2023-03-15 51.976 106,788,787 +683,429 5.99% 5,550,421,992
2023-03-16 2023-03-14 51.916 106,105,358 -34,619 5.96% 5,508,554,030
2023-03-15 2023-03-13 51.019 106,139,977 -221,890 5.96% 5,415,126,342
2023-03-14 2023-03-10 50.361 106,361,867 -187,675 5.97% 5,356,469,260
2023-03-13 2023-03-09 50.720 106,549,542 +486,533 5.98% 5,404,157,688
2023-03-10 2023-03-08 50.899 106,063,009 +313,115 5.95% 5,398,512,077
2023-03-09 2023-03-07 51.258 105,749,894 -72,730 5.94% 5,420,524,803
2023-03-08 2023-03-06 51.079 105,822,624 +77,996 5.94% 5,405,264,746
2023-03-07 2023-03-03 50.839 105,744,628 +107,862 5.94% 5,375,982,085
2023-03-06 2023-03-02 50.480 105,636,766 +375,162 5.93% 5,332,589,056
2023-03-03 2023-03-01 50.959 105,261,604 -376,453 5.91% 5,364,017,076
2023-03-02 2023-02-28 50.241 105,638,057 +105,493 5.93% 5,307,380,984
2023-03-01 2023-02-27 50.241 105,532,564 -117,652 5.92% 5,302,080,891
2023-02-28 2023-02-24 50.899 105,650,216 +113,019 5.93% 5,377,501,284
2023-02-27 2023-02-23 50.540 105,537,197 +129,843 5.92% 5,333,875,049
2023-02-24 2023-02-22 51.138 105,407,354 +830,833 5.92% 5,390,357,874
2023-02-23 2023-02-21 51.437 104,576,521 +29,927 5.87% 5,379,144,544
2023-02-22 2023-02-20 51.198 104,546,594 +196,536 5.87% 5,352,593,060
2023-02-21 2023-02-17 50.779 104,350,058 +910,766 5.86% 5,298,841,858
2023-02-20 2023-02-16 51.318 103,439,292 -70,097 5.81% 5,308,274,838
2023-02-17 2023-02-15 51.677 103,509,389 -393,579 5.81% 5,349,018,019
2023-02-16 2023-02-14 52.215 103,902,968 -397,670 5.83% 5,425,287,662
2023-02-15 2023-02-13 51.916 104,300,638 +390,815 5.85% 5,414,860,386
2023-02-14 2023-02-10 52.335 103,909,823 +521,811 5.83% 5,438,075,482
2023-02-13 2023-02-09 52.514 103,388,012 +55,592 5.80% 5,429,317,930
2023-02-10 2023-02-08 52.335 103,332,420 +10,450 5.80% 5,407,857,347
2023-02-09 2023-02-07 52.335 103,321,970 +179,497 5.80% 5,407,310,450
2023-02-08 2023-02-06 52.813 103,142,473 +6,270 5.79% 5,447,268,933
2023-02-07 2023-02-03 53.411 103,136,203 +118,802 5.79% 5,508,624,520
2023-02-06 2023-02-02 53.710 103,017,401 -65,370 5.78% 5,533,087,001
2023-02-03 2023-02-01 52.933 103,082,771 +49,782 5.79% 5,456,446,841
2023-02-02 2023-01-31 52.992 103,032,989 -196,369 5.78% 5,459,974,246
2023-02-01 2023-01-30 53.770 103,229,358 +379,279 5.79% 5,550,645,501
2023-01-31 2023-01-27 53.351 102,850,079 +71,843 5.77% 5,487,190,745
2023-01-30 2023-01-26 53.351 102,778,236 -70,213 5.77% 5,483,357,824
2023-01-27 2023-01-20 52.574 102,848,449 -27,355 5.77% 5,407,134,781
2023-01-26 2023-01-19 52.992 102,875,804 +389,143 5.77% 5,451,644,622
2023-01-20 2023-01-18 52.514 102,486,661 +126,482 5.75% 5,381,984,385
2023-01-19 2023-01-17 52.335 102,360,179 -9,196 5.75% 5,356,975,536
2023-01-18 2023-01-16 52.394 102,369,375 +83,312 5.75% 5,363,579,612
2023-01-17 2023-01-13 52.036 102,286,063 +267,986 5.74% 5,322,507,583
2023-01-16 2023-01-12 51.916 102,018,077 +291,791 5.73% 5,296,359,202
2023-01-13 2023-01-11 51.079 101,726,286 +223,203 5.71% 5,196,029,796
2023-01-12 2023-01-10 51.318 101,503,083 -93,879 5.70% 5,208,912,890
2023-01-11 2023-01-09 50.899 101,596,962 +53,694 5.70% 5,171,194,289
2023-01-10 2023-01-06 50.720 101,543,268 -15,333 5.70% 5,150,241,120
2023-01-09 2023-01-05 51.916 101,558,601 +10,701 5.70% 5,272,505,097
2023-01-06 2023-01-04 51.976 101,547,900 -26,333 5.70% 5,278,023,219
2023-01-05 2023-01-03 51.497 101,574,233 +78,999 5.70% 5,230,789,899
2023-01-04 2022-12-30 51.138 101,495,234 +849,841 5.70% 5,190,298,523
2023-01-03 2022-12-29 50.839 100,645,393 -26,618 5.65% 5,116,740,585
2022-12-30 2022-12-28 50.959 100,672,011 +282,285 5.65% 5,130,136,399
2022-12-29 2022-12-23 50.480 100,389,726 -1,252,073 5.64% 5,067,716,237
2022-12-28 2022-12-22 51.138 101,641,799 +253,938 5.71% 5,197,793,615
2022-12-23 2022-12-21 50.241 101,387,861 +73,565 5.69% 5,093,846,108
2022-12-22 2022-12-20 50.241 101,314,296 -77,895 5.69% 5,090,150,115
2022-12-21 2022-12-19 49.942 101,392,191 -146,834 5.69% 5,063,741,844
2022-12-20 2022-12-16 49.643 101,539,025 +50,078 5.70% 5,040,709,328
2022-12-19 2022-12-15 49.643 101,488,947 +115,614 5.70% 5,038,223,302
2022-12-16 2022-12-14 50.002 101,373,333 -48,820 5.69% 5,068,863,269
2022-12-15 2022-12-13 49.882 101,422,153 -3,929 5.69% 5,059,172,057
2022-12-14 2022-12-12 49.823 101,426,082 -33,857 5.69% 5,053,301,656
2022-12-13 2022-12-09 49.763 101,459,939 -501,350 5.70% 5,048,920,083
2022-12-12 2022-12-08 49.105 101,961,289 +167,678 5.72% 5,006,786,213
2022-12-09 2022-12-07 49.464 101,793,611 -2,315,465 5.71% 5,035,082,647
2022-12-08 2022-12-06 49.284 104,109,076 -68,967 5.84% 5,130,933,395
2022-12-07 2022-12-05 48.925 104,178,043 -617,627 5.85% 5,096,946,463
2022-12-06 2022-12-02 48.028 104,795,670 -402,519 5.88% 5,033,145,175
2022-12-05 2022-12-01 47.968 105,198,189 -219,024 5.90% 5,046,185,427
2022-12-02 2022-11-30 48.028 105,417,213 -6,153,677 5.92% 5,062,996,753
2022-12-01 2022-11-29 47.849 111,570,890 -219,859 6.26% 5,338,527,175
2022-11-30 2022-11-28 47.610 111,790,749 -18,417 6.27% 5,322,301,917
2022-11-29 2022-11-25 48.088 111,809,166 +8,472,540 6.28% 5,376,678,025
2022-11-28 2022-11-24 48.507 103,336,626 -31,767 5.80% 5,012,515,228
2022-11-25 2022-11-23 47.550 103,368,393 -138,780 5.80% 4,915,135,180
2022-11-24 2022-11-22 47.310 103,507,173 +86,532 5.81% 4,896,970,684
2022-11-23 2022-11-21 47.610 103,420,641 +28,005 5.81% 4,923,805,241
2022-11-22 2022-11-18 47.071 103,392,636 +120,380 5.80% 4,866,815,847
2022-11-21 2022-11-17 48.447 103,272,256 +374,527 5.80% 5,003,216,044
2022-11-18 2022-11-16 48.148 102,897,729 -202,716 5.78% 4,954,299,343
2022-11-17 2022-11-15 47.729 103,100,445 -1,961,767 5.79% 4,920,893,937
2022-11-16 2022-11-14 46.653 105,062,212 -4,761,363 5.90% 4,901,417,718
2022-11-15 2022-11-11 46.772 109,823,575 +3,396,127 6.16% 5,136,684,636
2022-11-14 2022-11-10 44.978 106,427,448 -560,098 5.97% 4,786,874,730
2022-11-11 2022-11-09 45.217 106,987,546 +415,894 6.00% 4,837,662,817
2022-11-10 2022-11-08 45.755 106,571,652 +80,923 5.97% 4,876,224,660
2022-11-09 2022-11-07 45.696 106,490,729 -234,298 5.97% 4,866,152,689
2022-11-08 2022-11-04 44.739 106,725,027 -478,079 5.98% 4,774,725,891
2022-11-07 2022-11-03 45.157 107,203,106 -96,984 6.01% 4,840,997,890
2022-11-04 2022-11-02 45.516 107,300,090 +632,015 6.01% 4,883,883,732
2022-11-03 2022-11-01 45.576 106,668,075 -25,409 5.98% 4,861,496,778
2022-11-02 2022-10-31 44.918 106,693,484 -1,050,701 5.98% 4,792,459,013
2022-11-01 2022-10-28 45.217 107,744,185 -397,084 6.04% 4,871,875,812
2022-10-31 2022-10-27 44.380 108,141,269 +50,659 6.06% 4,799,278,363
2022-10-28 2022-10-26 43.722 108,090,610 +391,627 6.06% 4,725,915,129
2022-10-27 2022-10-25 42.705 107,698,983 -399,614 6.04% 4,599,285,693
2022-10-26 2022-10-24 42.765 108,098,597 +526,950 6.06% 4,622,816,689
2022-10-25 2022-10-21 42.645 107,571,647 +812,233 6.03% 4,587,413,848
2022-10-24 2022-10-20 43.901 106,759,414 -25,962 5.98% 4,686,868,995
2022-10-21 2022-10-19 44.320 106,785,376 -496,783 5.99% 4,732,717,289
2022-10-20 2022-10-18 43.901 107,282,159 -11,369 6.01% 4,709,818,141
2022-10-19 2022-10-17 43.602 107,293,528 +274,461 6.01% 4,678,230,624
2022-10-18 2022-10-14 43.782 107,019,067 -263,987 6.00% 4,685,466,260
2022-10-17 2022-10-13 44.200 107,283,054 +611,520 6.01% 4,741,940,930
2022-10-14 2022-10-12 44.140 106,671,534 +8,631 5.98% 4,708,531,452
2022-10-13 2022-10-11 45.636 106,662,903 -306,749 5.98% 4,867,640,667
2022-10-12 2022-10-10 45.636 106,969,652 +40,050 6.00% 4,881,639,385
2022-10-11 2022-10-07 46.353 106,929,602 +322,200 5.99% 4,956,558,385
2022-10-10 2022-10-06 47.310 106,607,402 -865,226 5.98% 5,043,643,906
2022-10-07 2022-10-05 47.490 107,472,628 +1,132,474 6.02% 5,103,862,249
2022-10-06 2022-10-03 46.952 106,340,154 -180,155 5.96% 4,992,838,460
2022-10-05 2022-09-30 47.131 106,520,309 +405,863 5.97% 5,020,410,260
2022-10-03 2022-09-29 46.473 106,114,446 -78,414 5.95% 4,931,466,681
2022-09-30 2022-09-28 45.875 106,192,860 +846,980 5.95% 4,871,595,883
2022-09-29 2022-09-27 48.387 105,345,880 -3,576,975 5.90% 5,097,375,771
2022-09-28 2022-09-26 49.404 108,922,855 -1,345,819 6.10% 5,381,206,237
2022-09-27 2022-09-23 50.779 110,268,674 +216,053 6.18% 5,599,386,111
2022-09-26 2022-09-22 50.480 110,052,621 +499,517 6.17% 5,555,503,302
2022-09-23 2022-09-21 51.318 109,553,104 +171,030 6.14% 5,622,022,097
2022-09-22 2022-09-20 52.155 109,382,074 -115,196 6.13% 5,704,836,631
2022-09-21 2022-09-19 52.394 109,497,270 -587,607 6.14% 5,737,041,229
2022-09-20 2022-09-16 51.856 110,084,877 +4,019,607 6.17% 5,708,570,019
2022-09-19 2022-09-15 51.617 106,065,270 -152,814 5.94% 5,474,753,513
2022-09-16 2022-09-14 51.856 106,218,084 -54,003 5.95% 5,508,053,298
2022-09-15 2022-09-13 52.574 106,272,087 -760,108 5.96% 5,587,128,473
2022-09-14 2022-09-09 52.574 107,032,195 -16,401 6.00% 5,627,090,247
2022-09-13 2022-09-08 52.634 107,048,596 -308,472 6.00% 5,634,355,186
2022-09-09 2022-09-07 52.992 107,357,068 -379,864 6.02% 5,689,117,942
2022-09-08 2022-09-06 53.351 107,736,932 -33,827 6.04% 5,747,910,958
2022-09-07 2022-09-05 53.890 107,770,759 +21,927 6.04% 5,807,728,501
2022-09-06 2022-09-02 54.129 107,748,832 +3,213,161 6.04% 5,832,325,095
2022-09-05 2022-09-01 54.368 104,535,671 +506,513 5.86% 5,683,409,748
2022-09-02 2022-08-31 57.171 104,029,158 -528,349 5.83% 5,947,458,593
2022-09-01 2022-08-30 57.414 104,557,507 +2,205,858 5.86% 6,003,101,744
2022-08-31 2022-08-29 57.840 102,351,649 -8,818,652 5.83% 5,920,029,231
2022-08-30 2022-08-26 58.205 111,170,301 -376,930 6.34% 6,470,669,371
2022-08-29 2022-08-25 58.327 111,547,231 -923,402 6.36% 6,506,177,259
2022-08-26 2022-08-24 58.509 112,470,633 -2,811,967 6.41% 6,580,557,702
2022-08-25 2022-08-23 59.239 115,282,600 -211,758 6.57% 6,829,221,670
2022-08-24 2022-08-22 59.847 115,494,358 -88,005 6.58% 6,912,009,998
2022-08-23 2022-08-19 60.273 115,582,363 +2,273,709 6.59% 6,966,485,118
2022-08-22 2022-08-18 60.759 113,308,654 -3,067,073 6.46% 6,884,573,787
2022-08-19 2022-08-17 61.124 116,375,727 +34,282 6.63% 7,113,395,551
2022-08-18 2022-08-16 61.064 116,341,445 +99,556 6.63% 7,104,224,164
2022-08-17 2022-08-15 61.003 116,241,889 -22,445 6.63% 7,091,075,053
2022-08-16 2022-08-12 60.820 116,264,334 -3,682,450 6.63% 7,071,230,568
2022-08-15 2022-08-11 60.638 119,946,784 +254,685 6.84% 7,273,312,652
2022-08-12 2022-08-10 60.273 119,692,099 +349,227 6.82% 7,214,190,857
2022-08-11 2022-08-09 60.212 119,342,872 -41,246 6.80% 7,185,883,462
2022-08-10 2022-08-08 60.455 119,384,118 +477,534 6.80% 7,217,410,877
2022-08-09 2022-08-05 60.699 118,906,584 -137,372 6.78% 7,217,469,115
2022-08-08 2022-08-04 60.881 119,043,956 -298,095 6.78% 7,247,528,274
2022-08-05 2022-08-03 61.611 119,342,051 -178,565 6.80% 7,352,777,647
2022-08-04 2022-08-02 62.158 119,520,616 +1,553,347 6.81% 7,429,202,714
2022-08-03 2022-08-01 62.523 117,967,269 +532,023 6.72% 7,375,698,070
2022-08-02 2022-07-29 62.462 117,435,246 +212,840 6.69% 7,335,291,812
2022-08-01 2022-07-28 61.915 117,222,406 -58,994 6.68% 7,257,831,800
2022-07-29 2022-07-27 62.098 117,281,400 +342,482 6.68% 7,282,883,683
2022-07-28 2022-07-26 61.246 116,938,918 +335,656 6.66% 7,162,044,776
2022-07-27 2022-07-25 61.915 116,603,262 -4,649 6.65% 7,219,497,465
2022-07-26 2022-07-22 62.402 116,607,911 +49,281 6.65% 7,276,522,324
2022-07-25 2022-07-21 61.672 116,558,630 +46,503 6.64% 7,188,377,553
2022-07-22 2022-07-20 61.793 116,512,127 +549,305 6.64% 7,199,682,233
2022-07-21 2022-07-19 61.611 115,962,822 +51,407 6.61% 7,144,580,124
2022-07-20 2022-07-18 62.219 115,911,415 +164,143 6.61% 7,211,910,549
2022-07-19 2022-07-15 61.307 115,747,272 -125,050 6.60% 7,096,100,969
2022-07-18 2022-07-14 61.672 115,872,322 -428,245 6.60% 7,146,051,721
2022-07-15 2022-07-13 61.793 116,300,567 +79,085 6.63% 7,186,609,218
2022-07-14 2022-07-12 61.246 116,221,482 +166,474 6.62% 7,118,104,667
2022-07-13 2022-07-11 60.699 116,055,008 -592,319 6.61% 7,044,382,302
2022-07-12 2022-07-08 60.699 116,647,327 -127,096 6.65% 7,080,335,265
2022-07-11 2022-07-07 60.455 116,774,423 +98,655 6.66% 7,059,640,804
2022-07-08 2022-07-06 60.151 116,675,768 +109,713 6.65% 7,018,195,309
2022-07-07 2022-07-05 60.212 116,566,055 +234,625 6.64% 7,018,685,514
2022-07-06 2022-07-04 60.273 116,331,430 +83,428 6.63% 7,011,633,564
2022-07-05 2022-06-30 60.030 116,248,002 +440,833 6.63% 6,978,324,167
2022-07-04 2022-06-29 59.786 115,807,169 -110,551 6.60% 6,923,687,424
2022-06-30 2022-06-28 59.847 115,917,720 +122,570 6.61% 6,937,347,014
2022-06-29 2022-06-27 59.361 115,795,150 +97,007 6.60% 6,873,669,989
2022-06-28 2022-06-24 59.117 115,698,143 +15,992 6.59% 6,839,764,417
2022-06-27 2022-06-23 58.996 115,682,151 +12,494 6.59% 6,824,747,368
2022-06-24 2022-06-22 59.361 115,669,657 -222,212 6.59% 6,866,220,649
2022-06-23 2022-06-21 60.395 115,891,869 -109,004 6.61% 6,999,237,099
2022-06-22 2022-06-20 59.361 116,000,873 +342,813 6.61% 6,885,881,831
2022-06-21 2022-06-17 59.482 115,658,060 -307,452 6.59% 6,879,600,958
2022-06-20 2022-06-16 59.726 115,965,512 -198,535 6.61% 6,926,101,117
2022-06-17 2022-06-15 60.151 116,164,047 -527,211 6.62% 6,987,414,642
2022-06-16 2022-06-14 62.219 116,691,258 -500,244 6.65% 7,260,431,723
2022-06-15 2022-06-13 61.915 117,191,502 +557,462 6.68% 7,255,918,377
2022-06-14 2022-06-10 61.307 116,634,040 -130,828 6.65% 7,150,465,924
2022-06-13 2022-06-09 61.185 116,764,868 +424,123 6.65% 7,144,283,231
2022-06-10 2022-06-08 62.158 116,340,745 +147,566 6.63% 7,231,547,222
2022-06-09 2022-06-07 62.462 116,193,179 +64,617 6.62% 7,257,709,279
2022-06-08 2022-06-06 62.888 116,128,562 +500,430 6.62% 7,303,113,954
2022-06-07 2022-06-02 63.861 115,628,132 +210,610 6.59% 7,384,163,407
2022-06-06 2022-06-01 62.402 115,417,522 -133,833 6.58% 7,202,240,124
2022-06-02 2022-05-31 62.341 115,551,355 +535,447 6.59% 7,203,563,653
2022-06-01 2022-05-30 63.496 115,015,908 +221,554 6.56% 7,303,094,178
2022-05-31 2022-05-27 63.679 114,794,354 -30,003 6.54% 7,309,971,778
2022-05-30 2022-05-26 63.618 114,824,357 +5,942,918 6.54% 7,304,898,683
2022-05-27 2022-05-25 63.192 108,881,439 -570,944 6.21% 6,880,466,579
2022-05-26 2022-05-24 63.679 109,452,383 +5,976,541 6.24% 6,969,801,239
2022-05-25 2022-05-23 63.618 103,475,842 +25,485 5.90% 6,582,928,585
2022-05-24 2022-05-20 68.994 103,450,357 -283,654 5.90% 7,137,406,111
2022-05-23 2022-05-19 68.172 103,734,011 +3,825,113 5.91% 7,071,774,304
2022-05-20 2022-05-18 68.362 99,908,898 -4,922,978 5.92% 6,829,944,990
2022-05-19 2022-05-17 69.246 104,831,876 -5,147,070 6.21% 7,259,215,482
2022-05-18 2022-05-16 69.057 109,978,946 +20,576 6.51% 7,594,785,131
2022-05-17 2022-05-13 68.867 109,958,370 +1,246,114 6.51% 7,572,522,415
2022-05-16 2022-05-12 68.046 108,712,256 -638,642 6.44% 7,397,415,074
2022-05-13 2022-05-11 68.551 109,350,898 +716,719 6.47% 7,496,143,096
2022-05-12 2022-05-10 68.614 108,634,179 -53,695 6.43% 7,453,874,702
2022-05-11 2022-05-06 68.299 108,687,874 +129,559 6.44% 7,423,223,969
2022-05-10 2022-05-05 68.046 108,558,315 +629,195 6.43% 7,386,940,031
2022-05-06 2022-05-04 67.856 107,929,120 +320,112 6.39% 7,323,668,764
2022-05-05 2022-05-03 67.098 107,609,008 +803,156 6.37% 7,220,361,152
2022-05-04 2022-04-29 66.782 106,805,852 -452,668 6.32% 7,132,730,455
2022-05-03 2022-04-28 68.488 107,258,520 +151,549 6.35% 7,345,931,234
2022-04-29 2022-04-27 67.856 107,106,971 +376,378 6.34% 7,267,880,790
2022-04-28 2022-04-26 67.856 106,730,593 -255,536 6.32% 7,242,341,178
2022-04-27 2022-04-25 67.540 106,986,129 +160,649 6.33% 7,225,883,504
2022-04-26 2022-04-22 66.782 106,825,480 -4,748 6.32% 7,134,041,256
2022-04-25 2022-04-21 66.845 106,830,228 +191,514 6.33% 7,141,107,967
2022-04-22 2022-04-20 65.898 106,638,714 +102,526 6.31% 7,027,243,198
2022-04-21 2022-04-19 66.150 106,536,188 +359,021 6.31% 7,047,411,180
2022-04-20 2022-04-14 66.277 106,177,167 +507,886 6.29% 7,037,078,535
2022-04-19 2022-04-13 65.961 105,669,281 +172,362 6.26% 6,970,036,098
2022-04-14 2022-04-12 65.771 105,496,919 -268,268 6.25% 6,938,670,784
2022-04-13 2022-04-11 65.961 105,765,187 +223,043 6.26% 6,976,362,140
2022-04-12 2022-04-08 65.708 105,542,144 -129,390 6.25% 6,934,977,045
2022-04-11 2022-04-07 65.519 105,671,534 -77,094 6.26% 6,923,449,753
2022-04-08 2022-04-06 64.950 105,748,628 +210,274 6.26% 6,868,369,206
2022-04-07 2022-04-04 64.950 105,538,354 -91,977 6.25% 6,854,711,918
2022-04-06 2022-04-01 65.329 105,630,331 +93,065 6.25% 6,900,728,734
2022-04-04 2022-03-31 64.508 105,537,266 -559,504 6.25% 6,807,965,680
2022-04-01 2022-03-30 65.076 106,096,770 -530,556 6.28% 6,904,387,593
2022-03-31 2022-03-29 65.140 106,627,326 +390,149 6.31% 6,945,651,036
2022-03-30 2022-03-28 64.760 106,237,177 +200,852 6.29% 6,879,963,965
2022-03-29 2022-03-25 64.760 106,036,325 +206,550 6.28% 6,866,956,705
2022-03-28 2022-03-24 64.697 105,829,775 +36,008 6.27% 6,846,894,021
2022-03-25 2022-03-23 63.750 105,793,767 -27,224 6.26% 6,744,302,229
2022-03-24 2022-03-22 63.939 105,820,991 -248,809 6.27% 6,766,095,341
2022-03-23 2022-03-21 63.497 106,069,800 -848,041 6.28% 6,735,092,861
2022-03-22 2022-03-18 63.813 106,917,841 +2,409,539 6.33% 6,822,716,576
2022-03-21 2022-03-17 63.750 104,508,302 -28,669 6.19% 6,662,354,448
2022-03-18 2022-03-16 62.802 104,536,971 -312,231 6.19% 6,565,110,991
2022-03-17 2022-03-15 63.434 104,849,202 -571,454 6.21% 6,650,964,328
2022-03-16 2022-03-14 65.645 105,420,656 -416,396 6.24% 6,920,333,724
2022-03-15 2022-03-11 65.203 105,837,052 -230,405 6.27% 6,900,859,860
2022-03-14 2022-03-10 65.203 106,067,457 +297,517 6.28% 6,915,882,885
2022-03-11 2022-03-09 63.876 105,769,940 -33,637 6.26% 6,756,148,548
2022-03-10 2022-03-08 64.381 105,803,577 +137,938 6.26% 6,811,775,259
2022-03-09 2022-03-07 63.939 105,665,639 -21,496 6.26% 6,756,162,279
2022-03-08 2022-03-04 61.980 105,687,135 -373,003 6.26% 6,550,537,071
2022-03-07 2022-03-03 61.349 106,060,138 -356,912 6.28% 6,506,646,223
2022-03-04 2022-03-02 60.717 106,417,050 -465,884 6.30% 6,461,307,047
2022-03-03 2022-03-01 61.917 106,882,934 +1,055,572 6.33% 6,617,900,281
2022-03-02 2022-02-28 62.233 105,827,362 +460,163 6.27% 6,585,973,474
2022-03-01 2022-02-25 62.675 105,367,199 -351,676 6.24% 6,603,936,425
2022-02-28 2022-02-24 62.486 105,718,875 -308,235 6.26% 6,605,939,636
2022-02-25 2022-02-23 62.802 106,027,110 -208,528 6.28% 6,658,694,418
2022-02-24 2022-02-22 62.928 106,235,638 +56,188 6.29% 6,685,214,479
2022-02-23 2022-02-21 63.370 106,179,450 +199,036 6.29% 6,728,638,260
2022-02-22 2022-02-18 63.244 105,980,414 +272,392 6.27% 6,702,633,387
2022-02-21 2022-02-17 63.370 105,708,022 -122,138 6.26% 6,698,763,661
2022-02-18 2022-02-16 63.370 105,830,160 -115,541 6.27% 6,706,503,600
2022-02-17 2022-02-15 63.560 105,945,701 +146,674 6.27% 6,733,906,716
2022-02-16 2022-02-14 63.055 105,799,027 +260,974 6.26% 6,671,108,302
2022-02-15 2022-02-11 63.055 105,538,053 +119,973 6.25% 6,654,652,708
2022-02-14 2022-02-10 63.055 105,418,080 +239,154 6.24% 6,647,087,866
2022-02-11 2022-02-09 62.739 105,178,926 +49,297 6.23% 6,598,781,629
2022-02-10 2022-02-08 62.170 105,129,629 +160,829 6.22% 6,535,909,146
2022-02-09 2022-02-07 61.601 104,968,800 +69,404 6.21% 6,466,222,202
2022-02-08 2022-02-04 61.665 104,899,396 +46,574 6.21% 6,468,574,458
2022-02-07 2022-01-31 60.464 104,852,822 +609,515 6.21% 6,339,833,284
2022-02-04 2022-01-27 61.728 104,243,307 +170,754 6.17% 6,434,703,208
2022-01-28 2022-01-26 61.349 104,072,553 +102,809 6.16% 6,384,710,568
2022-01-27 2022-01-25 61.222 103,969,744 -848,387 6.16% 6,365,265,571
2022-01-26 2022-01-24 61.349 104,818,131 +382,432 6.21% 6,430,450,771
2022-01-25 2022-01-21 61.412 104,435,699 +1,481,162 6.18% 6,413,587,425
2022-01-24 2022-01-20 61.349 102,954,537 -296,436 6.10% 6,316,121,796
2022-01-21 2022-01-19 61.538 103,250,973 +751,717 6.11% 6,353,878,211
2022-01-20 2022-01-18 61.412 102,499,256 +940,265 6.07% 6,294,666,916
2022-01-19 2022-01-17 61.728 101,558,991 +1,044,257 6.01% 6,269,006,462
2022-01-18 2022-01-14 61.601 100,514,734 -1,338,957 5.95% 6,191,845,621
2022-01-17 2022-01-13 61.665 101,853,691 -32,051 6.03% 6,280,762,418
2022-01-14 2022-01-12 61.222 101,885,742 +27,258 6.03% 6,237,678,201
2022-01-13 2022-01-11 61.349 101,858,484 -1,342,500 6.03% 6,248,880,425
2022-01-12 2022-01-10 61.538 103,200,984 +69,641 6.11% 6,350,801,978
2022-01-11 2022-01-07 61.475 103,131,343 +1,752,946 6.11% 6,340,000,466
2022-01-10 2022-01-06 61.980 101,378,397 -1,635,791 6.00% 6,283,479,515
2022-01-07 2022-01-05 62.170 103,014,188 +124,404 6.10% 6,404,392,176
2022-01-06 2022-01-04 62.044 102,889,784 -252,423 6.09% 6,383,656,642
2022-01-05 2022-01-03 62.233 103,142,207 -690,100 6.11% 6,418,867,735
2022-01-04 2021-12-31 61.412 103,832,307 -755,742 6.15% 6,376,532,018
2022-01-03 2021-12-29 62.107 104,588,049 -21,368 6.19% 6,495,631,150
2021-12-30 2021-12-28 62.170 104,609,417 +75,102 6.19% 6,503,567,565
2021-12-29 2021-12-24 61.538 104,534,315 -32,051 6.19% 6,432,852,757
2021-12-28 2021-12-22 61.096 104,566,366 +303,948 6.19% 6,388,578,942
2021-12-23 2021-12-21 61.159 104,262,418 -42,166 6.17% 6,376,596,350
2021-12-22 2021-12-20 61.475 104,304,584 +249,951 6.18% 6,412,125,470
2021-12-21 2021-12-17 61.159 104,054,633 -22,919 6.16% 6,363,888,405
2021-12-20 2021-12-16 61.222 104,077,552 -165,002 6.16% 6,371,865,824
2021-12-17 2021-12-15 60.906 104,242,554 -81,433 6.17% 6,349,036,934
2021-12-16 2021-12-14 60.338 104,323,987 -102,404 6.18% 6,294,675,177
2021-12-15 2021-12-13 59.643 104,426,391 -497,382 6.18% 6,228,278,723
2021-12-14 2021-12-10 59.706 104,923,773 +179,089 6.21% 6,264,573,139
2021-12-13 2021-12-09 59.200 104,744,684 +1,220,519 6.20% 6,200,937,557
2021-12-10 2021-12-08 59.643 103,524,165 -49,166 6.13% 6,174,467,470
2021-12-09 2021-12-07 60.211 103,573,331 +144,217 6.13% 6,236,294,568
2021-12-08 2021-12-06 59.706 103,429,114 +65,922 6.12% 6,175,333,109
2021-12-07 2021-12-03 59.580 103,363,192 +704,701 6.12% 6,158,336,016
2021-12-06 2021-12-02 59.390 102,658,491 -308,245 6.08% 6,096,892,057
2021-12-03 2021-12-01 58.948 102,966,736 -321,695 6.10% 6,069,660,026
2021-12-02 2021-11-30 59.327 103,288,431 +61,214 6.12% 6,127,778,364
2021-12-01 2021-11-29 60.401 103,227,217 -319,036 6.11% 6,235,020,526
2021-11-30 2021-11-26 60.338 103,546,253 +611,735 6.13% 6,247,748,454
2021-11-29 2021-11-25 61.096 102,934,518 -41,943 6.09% 6,288,879,677
2021-11-26 2021-11-24 60.527 102,976,461 +74,798 6.10% 6,232,886,919
2021-11-25 2021-11-23 59.643 102,901,663 -12,662 6.09% 6,137,339,729
2021-11-24 2021-11-22 59.580 102,914,325 +44,622 6.09% 6,131,592,706
2021-11-23 2021-11-19 59.580 102,869,703 +40,593 6.09% 6,128,934,146
2021-11-22 2021-11-18 59.453 102,829,110 +403,286 6.09% 6,113,521,962
2021-11-19 2021-11-17 59.264 102,425,824 +8,547 6.06% 6,070,131,244
2021-11-18 2021-11-16 59.580 102,417,277 +52,310 6.06% 6,101,978,793
2021-11-17 2021-11-15 59.959 102,364,967 +362,830 6.06% 6,137,667,247
2021-11-16 2021-11-12 60.148 102,002,137 +472,458 6.04% 6,135,246,202
2021-11-15 2021-11-11 59.643 101,529,679 +119,102 6.01% 6,055,510,809
2021-11-12 2021-11-10 59.516 101,410,577 +148,012 6.00% 6,035,592,815
2021-11-11 2021-11-09 59.895 101,262,565 +104,759 6.00% 6,065,170,830
2021-11-10 2021-11-08 59.832 101,157,806 +615,773 5.99% 6,052,504,998
2021-11-09 2021-11-05 59.580 100,542,033 +455,208 5.95% 5,990,252,535
2021-11-08 2021-11-04 59.769 100,086,825 +611,574 5.93% 5,982,102,157
2021-11-05 2021-11-03 59.453 99,475,251 +393,533 5.89% 5,914,124,236
2021-11-04 2021-11-02 59.643 99,081,718 +730,047 5.87% 5,909,507,646
2021-11-03 2021-11-01 59.706 98,351,671 -71,857 5.82% 5,872,179,571
2021-11-02 2021-10-29 59.959 98,423,528 +484,402 5.83% 5,901,343,808
2021-11-01 2021-10-28 59.011 97,939,126 +1,189,126 5.80% 5,779,481,483
2021-10-29 2021-10-27 58.632 96,750,000 +58,973 5.73% 5,672,633,511
2021-10-28 2021-10-26 58.253 96,691,027 -214,207 5.72% 5,632,521,659
2021-10-27 2021-10-25 57.747 96,905,234 -47,878 5.74% 5,596,019,338
2021-10-26 2021-10-22 58.000 96,953,112 -7,208 5.74% 5,623,286,503
2021-10-25 2021-10-21 58.063 96,960,320 -34,667 5.74% 5,629,830,607
2021-10-22 2021-10-20 57.684 96,994,987 -19,152 5.74% 5,595,074,105
2021-10-21 2021-10-19 57.621 97,014,139 -240,690 5.74% 5,590,049,432
2021-10-20 2021-10-18 57.495 97,254,829 +151,746 5.76% 5,591,628,930
2021-10-19 2021-10-15 57.242 97,103,083 -33,712 5.75% 5,558,364,114
2021-10-18 2021-10-12 57.305 97,136,795 +390,371 5.75% 5,566,431,042
2021-10-15 2021-10-11 56.926 96,746,424 -323,746 5.73% 5,507,385,649
2021-10-12 2021-10-08 57.937 97,070,170 -19,784 5.75% 5,623,942,894
2021-10-11 2021-10-07 57.747 97,089,954 +119,146 5.75% 5,606,686,427
2021-10-08 2021-10-06 57.305 96,970,808 +211,649 5.74% 5,556,919,145
2021-10-07 2021-10-05 57.495 96,759,159 -88,318 5.73% 5,563,130,575
2021-10-06 2021-10-04 57.116 96,847,477 -634,290 5.73% 5,531,494,922
2021-10-05 2021-09-30 57.874 97,481,767 +294,491 5.77% 5,641,630,555
2021-10-04 2021-09-29 57.874 97,187,276 -160,528 5.75% 5,624,587,271
2021-09-30 2021-09-28 57.431 97,347,804 -405,107 5.76% 5,590,823,971
2021-09-29 2021-09-27 57.811 97,752,911 -231,254 5.79% 5,651,146,545
2021-09-28 2021-09-24 57.747 97,984,165 -29,202 5.80% 5,658,324,732
2021-09-27 2021-09-23 58.821 98,013,367 -246,690 5.80% 5,765,284,798
2021-09-24 2021-09-21 58.126 98,260,057 +244,457 5.82% 5,711,505,711
2021-09-23 2021-09-20 57.937 98,015,600 +504,203 5.80% 5,678,718,160
2021-09-21 2021-09-17 58.442 97,511,397 -928,597 5.77% 5,698,793,069
2021-09-20 2021-09-16 60.148 98,439,994 -144,426 5.83% 5,920,989,668
2021-09-17 2021-09-15 59.832 98,584,420 +137,699 5.84% 5,898,533,374
2021-09-16 2021-09-14 59.769 98,446,721 -170,206 5.83% 5,884,074,573
2021-09-15 2021-09-13 59.959 98,616,927 -76,368 5.84% 5,912,939,754
2021-09-14 2021-09-10 59.959 98,693,295 +44,317 5.84% 5,917,518,678
2021-09-13 2021-09-09 59.895 98,648,978 -13,384 5.84% 5,908,628,759
2021-09-10 2021-09-08 59.895 98,662,362 +494,532 5.84% 5,909,430,400
2021-09-09 2021-09-07 59.264 98,167,830 -226,792 5.81% 5,817,786,850
2021-09-08 2021-09-06 60.022 98,394,622 +79,455 5.83% 5,905,827,303
2021-09-07 2021-09-03 60.780 98,315,167 +1,148,253 5.82% 5,975,597,950
2021-09-06 2021-09-02 61.222 97,166,914 +133,112 5.75% 5,948,780,756
2021-09-03 2021-09-01 63.045 97,033,802 -127,105 5.75% 6,117,512,690
2021-09-02 2021-08-31 62.724 97,160,907 +2,784,895 5.75% 6,094,337,014
2021-09-01 2021-08-30 62.596 94,376,012 -2,172,827 5.68% 5,907,538,765
2021-08-31 2021-08-27 62.596 96,548,839 -79,049 5.81% 6,043,548,535
2021-08-30 2021-08-26 63.430 96,627,888 -1,475,252 5.81% 6,129,143,290
2021-08-27 2021-08-25 63.944 98,103,140 +679,944 5.90% 6,273,105,469
2021-08-26 2021-08-24 63.816 97,423,196 +152,023 5.86% 6,217,117,850
2021-08-25 2021-08-23 64.907 97,271,173 -206,550 5.85% 6,313,579,472
2021-08-24 2021-08-20 63.816 97,477,723 -319,248 5.86% 6,220,597,523
2021-08-23 2021-08-19 63.816 97,796,971 -45,561 5.88% 6,240,970,519
2021-08-20 2021-08-18 63.559 97,842,532 -81,413 5.89% 6,218,751,751
2021-08-19 2021-08-17 63.430 97,923,945 -159,811 5.89% 6,211,352,674
2021-08-18 2021-08-16 64.072 98,083,756 -150,687 5.90% 6,284,460,087
2021-08-17 2021-08-13 63.623 98,234,443 -180,615 5.91% 6,249,967,864
2021-08-16 2021-08-12 63.495 98,415,058 -207,096 5.92% 6,248,822,480
2021-08-13 2021-08-11 62.660 98,622,154 -307,868 5.93% 6,179,660,896
2021-08-12 2021-08-10 62.660 98,930,022 -106,307 5.95% 6,198,951,895
2021-08-11 2021-08-09 63.687 99,036,329 +20,482 5.96% 6,307,344,450
2021-08-10 2021-08-06 63.109 99,015,847 -23,799 5.96% 6,248,827,952
2021-08-09 2021-08-05 64.265 99,039,646 -70,872 5.96% 6,364,781,508
2021-08-06 2021-08-04 64.843 99,110,518 +184,364 5.96% 6,426,602,854
2021-08-05 2021-08-03 64.265 98,926,154 +124,858 5.95% 6,357,487,946
2021-08-04 2021-08-02 64.650 98,801,296 +346,662 5.94% 6,387,522,673
2021-08-03 2021-07-30 64.458 98,454,634 -40,315 5.92% 6,346,148,314
2021-08-02 2021-07-29 63.751 98,494,949 -147,311 5.93% 6,279,188,938
2021-07-30 2021-07-28 64.265 98,642,260 -178,011 5.93% 6,339,243,502
2021-07-29 2021-07-27 64.522 98,820,271 +848,862 5.95% 6,376,060,733
2021-07-28 2021-07-26 63.944 97,971,409 +664,519 5.89% 6,264,682,064
2021-07-27 2021-07-23 63.174 97,306,890 +563,544 5.85% 6,147,223,928
2021-07-26 2021-07-22 63.238 96,743,346 -135,553 5.82% 6,117,833,838
2021-07-23 2021-07-21 62.724 96,878,899 -113,169 5.83% 6,076,648,297
2021-07-22 2021-07-20 62.853 96,992,068 -73,562 5.84% 6,096,200,662
2021-07-21 2021-07-19 62.853 97,065,630 +97,507 5.84% 6,100,824,223
2021-07-20 2021-07-16 62.660 96,968,123 +102,023 5.83% 6,076,019,368
2021-07-19 2021-07-15 63.430 96,866,100 +304,903 5.83% 6,144,253,167
2021-07-16 2021-07-14 62.660 96,561,197 -90,731 5.81% 6,050,521,399
2021-07-15 2021-07-13 62.532 96,651,928 +109,412 5.81% 6,043,796,341
2021-07-14 2021-07-12 60.862 96,542,516 -137,838 5.81% 5,875,803,897
2021-07-13 2021-07-09 60.734 96,680,354 +138,775 5.82% 5,871,779,132
2021-07-12 2021-07-08 61.055 96,541,579 +80,633 5.81% 5,894,341,005
2021-07-09 2021-07-07 61.633 96,460,946 +323,573 5.80% 5,945,153,778
2021-07-08 2021-07-06 61.761 96,137,373 +258,174 5.78% 5,937,555,273
2021-07-07 2021-07-05 62.211 95,879,199 +154,395 5.77% 5,964,698,787
2021-07-06 2021-07-02 61.569 95,724,804 +233,066 5.76% 5,893,637,711
2021-07-05 2021-06-30 61.183 95,491,738 +12,026 5.74% 5,842,504,307
2021-07-02 2021-06-29 61.248 95,479,712 +81,775 5.74% 5,847,898,389
2021-06-30 2021-06-28 62.018 95,397,937 +86,448 5.74% 5,916,385,341
2021-06-29 2021-06-25 62.018 95,311,489 +12,285 5.73% 5,911,024,012
2021-06-28 2021-06-24 62.339 95,299,204 +296,208 5.73% 5,940,853,540
2021-06-25 2021-06-23 62.339 95,002,996 +248,134 5.72% 5,922,388,241
2021-06-24 2021-06-22 61.633 94,754,862 +26,020 5.70% 5,840,003,122
2021-06-23 2021-06-21 61.761 94,728,842 -538,755 5.70% 5,850,562,770
2021-06-22 2021-06-18 62.788 95,267,597 +158,670 5.73% 5,981,696,975
2021-06-21 2021-06-17 62.660 95,108,927 +105,041 5.72% 5,959,522,209
2021-06-18 2021-06-16 62.532 95,003,886 +39,952 5.72% 5,940,741,695
2021-06-17 2021-06-15 62.403 94,963,934 -133,001 5.71% 5,926,049,915
2021-06-16 2021-06-11 62.467 95,096,935 +102,022 5.72% 5,940,454,897
2021-06-15 2021-06-10 61.954 94,994,913 -22,617 5.72% 5,885,291,867
2021-06-11 2021-06-09 62.211 95,017,530 +125,778 5.72% 5,911,093,875
2021-06-10 2021-06-08 62.275 94,891,752 +56,467 5.71% 5,909,361,280
2021-06-09 2021-06-07 61.633 94,835,285 +526,125 5.71% 5,844,959,813
2021-06-08 2021-06-04 61.119 94,309,160 +183,366 5.67% 5,764,095,503
2021-06-07 2021-06-03 61.248 94,125,794 -863,915 5.66% 5,764,974,229
2021-06-04 2021-06-02 61.633 94,989,709 +316,591 5.71% 5,854,477,390
2021-06-03 2021-06-01 60.991 94,673,118 -7,009 5.70% 5,774,184,129
2021-06-02 2021-05-31 60.927 94,680,127 +5,058 5.70% 5,768,533,074
2021-06-01 2021-05-28 62.532 94,675,069 +663,553 5.70% 5,920,180,253
2021-05-31 2021-05-27 61.633 94,011,516 +699,836 5.66% 5,794,188,661
2021-05-28 2021-05-26 61.569 93,311,680 +358,348 5.61% 5,745,065,157
2021-05-27 2021-05-25 60.927 92,953,332 +13,629 5.59% 5,663,325,420
2021-05-26 2021-05-24 60.991 92,939,703 +80,607 5.59% 5,668,461,854
2021-05-25 2021-05-21 60.606 92,859,096 +476,815 5.59% 5,627,775,811
2021-05-24 2021-05-20 60.991 92,382,281 +2,389,957 5.56% 5,634,464,270
2021-05-21 2021-05-18 60.862 89,992,324 +942,278 5.41% 5,477,143,853
2021-05-20 2021-05-17 60.028 89,050,046 +891,173 5.36% 5,345,472,527
2021-05-18 2021-05-14 66.675 88,158,873 +462,611 5.30% 5,878,015,616
2021-05-17 2021-05-13 66.274 87,696,262 +3,800,763 5.28% 5,811,946,987
2021-05-14 2021-05-12 66.541 83,895,499 -1,473,815 5.26% 5,582,521,616
2021-05-13 2021-05-11 66.474 85,369,314 -291,942 5.36% 5,674,876,408
2021-05-12 2021-05-10 67.612 85,661,256 -92,407 5.37% 5,791,768,294
2021-05-11 2021-05-07 66.608 85,753,663 +901,065 5.38% 5,711,907,008
2021-05-10 2021-05-06 65.470 84,852,598 +70,620 5.32% 5,555,323,656
2021-05-07 2021-05-05 64.801 84,781,978 +255,282 5.32% 5,493,944,519
2021-05-06 2021-05-04 63.931 84,526,696 -1,002,919 5.30% 5,403,841,877
2021-05-05 2021-05-03 63.797 85,529,615 +39,734 5.37% 5,456,507,861
2021-05-04 2021-04-30 63.931 85,489,881 -784,623 5.36% 5,465,418,866
2021-05-03 2021-04-29 63.663 86,274,504 -72,218 5.41% 5,492,478,373
2021-04-30 2021-04-28 63.127 86,346,722 -72,244 5.42% 5,450,833,485
2021-04-29 2021-04-27 63.060 86,418,966 -13,444 5.42% 5,449,608,905
2021-04-28 2021-04-26 63.328 86,432,410 -109,795 5.42% 5,473,600,878
2021-04-27 2021-04-23 63.663 86,542,205 +104,092 5.43% 5,509,520,974
2021-04-26 2021-04-22 63.663 86,438,113 -231,771 5.42% 5,502,894,184
2021-04-23 2021-04-21 63.529 86,669,884 -71,750 5.44% 5,506,045,490
2021-04-22 2021-04-20 63.395 86,741,634 -91,512 5.44% 5,498,990,196
2021-04-21 2021-04-19 62.659 86,833,146 -228,747 5.45% 5,440,849,991
2021-04-20 2021-04-16 62.659 87,061,893 +62,513 5.46% 5,455,182,975
2021-04-19 2021-04-15 62.592 86,999,380 -154,778 5.46% 5,445,441,991
2021-04-16 2021-04-14 62.793 87,154,158 -400,083 5.47% 5,472,632,904
2021-04-15 2021-04-13 62.190 87,554,241 -19,419 5.49% 5,445,004,825
2021-04-14 2021-04-12 61.320 87,573,660 -805,013 5.49% 5,370,000,694
2021-04-13 2021-04-09 61.253 88,378,673 +341,340 5.54% 5,413,447,607
2021-04-12 2021-04-08 61.253 88,037,333 +240 5.52% 5,392,539,551
2021-04-09 2021-04-07 61.253 88,037,093 +12,089 5.52% 5,392,524,851
2021-04-08 2021-04-01 60.383 88,025,004 -233,966 5.52% 5,315,179,778
2021-04-07 2021-03-31 61.454 88,258,970 -184,316 5.54% 5,423,840,423
2021-04-01 2021-03-30 61.387 88,443,286 -30,027 5.55% 5,429,246,662
2021-03-31 2021-03-29 61.119 88,473,313 -63,561 5.55% 5,407,399,235
2021-03-30 2021-03-26 60.717 88,536,874 -21,684 5.55% 5,375,722,459
2021-03-29 2021-03-25 61.186 88,558,558 +538,891 5.56% 5,418,537,702
2021-03-26 2021-03-24 60.650 88,019,667 -83,949 5.52% 5,338,426,729
2021-03-25 2021-03-23 61.119 88,103,616 -136,161 5.53% 5,384,803,729
2021-03-24 2021-03-22 61.989 88,239,777 +393,063 5.54% 5,469,917,246
2021-03-23 2021-03-19 60.450 87,846,714 -1,887,705 5.51% 5,310,294,887
2021-03-22 2021-03-18 60.182 89,734,419 -938,925 5.63% 5,400,377,441
2021-03-19 2021-03-17 59.780 90,673,344 +587,310 5.69% 5,420,463,932
2021-03-18 2021-03-16 60.115 90,086,034 -86,043 5.65% 5,415,507,627
2021-03-17 2021-03-15 60.182 90,172,077 +130,023 5.66% 5,426,716,480
2021-03-16 2021-03-12 59.646 90,042,054 +271,051 5.65% 5,370,669,961
2021-03-15 2021-03-11 59.713 89,771,003 -113,380 5.63% 5,360,512,331
2021-03-12 2021-03-10 59.512 89,884,383 -538,546 5.64% 5,349,231,212
2021-03-11 2021-03-09 59.713 90,422,929 +156,402 5.67% 5,399,440,907
2021-03-10 2021-03-08 59.512 90,266,527 -35,033 5.66% 5,371,973,501
2021-03-09 2021-03-05 57.772 90,301,560 -78,766 5.66% 5,216,886,836
2021-03-08 2021-03-04 58.040 90,380,326 +498,141 5.67% 5,245,638,624
2021-03-05 2021-03-03 57.772 89,882,185 +101,206 5.64% 5,192,658,773
2021-03-04 2021-03-02 56.634 89,780,979 -229,722 5.63% 5,084,638,333
2021-03-03 2021-03-01 57.303 90,010,701 -321,059 5.65% 5,157,904,254
2021-03-02 2021-02-26 57.705 90,331,760 -322,767 5.67% 5,212,584,464
2021-03-01 2021-02-25 58.508 90,654,527 +55,659 5.69% 5,304,033,964
2021-02-26 2021-02-24 57.839 90,598,868 -101,484 5.68% 5,240,127,828
2021-02-25 2021-02-23 57.370 90,700,352 -236,455 5.69% 5,203,495,243
2021-02-24 2021-02-22 56.031 90,936,807 -134,658 5.70% 5,095,309,000
2021-02-23 2021-02-19 55.764 91,071,465 -545,619 5.71% 5,078,467,666
2021-02-22 2021-02-18 55.630 91,617,084 -38,733 5.75% 5,096,627,064
2021-02-19 2021-02-17 55.496 91,655,817 -767,285 5.75% 5,086,510,332
2021-02-18 2021-02-16 55.764 92,423,102 -304,666 5.80% 5,153,839,735
2021-02-17 2021-02-11 55.362 92,727,768 +309,702 5.82% 5,133,584,124
2021-02-16 2021-02-09 55.161 92,418,066 +152,600 5.80% 5,097,878,201
2021-02-10 2021-02-08 55.228 92,265,466 +330,403 5.79% 5,095,637,154
2021-02-09 2021-02-05 55.563 91,935,063 -524,283 5.77% 5,108,161,716
2021-02-08 2021-02-04 55.964 92,459,346 +895,583 5.80% 5,174,429,355
2021-02-05 2021-02-03 55.630 91,563,763 +957,822 5.74% 5,093,660,835
2021-02-04 2021-02-02 55.964 90,605,941 +715,810 5.68% 5,070,704,706
2021-02-03 2021-02-01 55.697 89,890,131 -535,742 5.64% 5,006,574,777
2021-02-02 2021-01-29 55.295 90,425,873 +809,743 5.67% 5,000,093,494
2021-02-01 2021-01-28 55.362 89,616,130 +67,728 5.62% 4,961,317,976
2021-01-29 2021-01-27 55.362 89,548,402 -2,398,744 5.62% 4,957,568,426
2021-01-28 2021-01-26 55.027 91,947,146 +304,202 5.77% 5,059,591,315
2021-01-27 2021-01-25 54.759 91,642,944 +611,806 5.75% 5,018,312,514
2021-01-26 2021-01-22 55.362 91,031,138 -57,059 5.71% 5,039,655,488
2021-01-25 2021-01-21 55.496 91,088,197 -966,666 5.71% 5,055,009,821
2021-01-22 2021-01-20 55.429 92,054,863 +235,858 5.77% 5,102,493,266
2021-01-21 2021-01-19 55.697 91,819,005 +1,247,927 5.76% 5,114,006,503
2021-01-20 2021-01-18 54.893 90,571,078 +84,003 5.68% 4,971,743,982
2021-01-19 2021-01-15 54.826 90,487,075 -34,142 5.68% 4,961,075,302
2021-01-18 2021-01-14 55.161 90,521,217 -493,479 5.68% 4,993,246,006
2021-01-15 2021-01-13 55.094 91,014,696 -116,341 5.71% 5,014,374,029
2021-01-14 2021-01-12 55.094 91,131,037 +149,522 5.72% 5,020,783,734
2021-01-13 2021-01-11 55.295 90,981,515 +45,369 5.71% 5,030,817,687
2021-01-12 2021-01-08 55.630 90,936,146 -309,591 5.70% 5,058,746,716
2021-01-11 2021-01-07 55.830 91,245,737 -416,773 5.72% 5,094,293,956
2021-01-08 2021-01-06 56.165 91,662,510 -845,415 5.75% 5,148,243,427
2021-01-07 2021-01-05 57.102 92,507,925 -382,922 5.80% 5,282,424,983
2021-01-06 2021-01-04 57.169 92,890,847 -428,465 5.83% 5,310,509,145
2021-01-05 2020-12-31 56.232 93,319,312 +255,828 5.85% 5,247,545,124
2021-01-04 2020-12-29 55.429 93,063,484 +248,346 5.84% 5,158,399,947
2020-12-30 2020-12-28 55.228 92,815,138 +504,907 5.82% 5,125,994,439
2020-12-29 2020-12-24 54.559 92,310,231 +88,939 5.79% 5,036,314,170
2020-12-28 2020-12-22 53.755 92,221,292 +112,636 5.79% 4,957,378,912
2020-12-23 2020-12-21 53.889 92,108,656 +64,511 5.78% 4,963,656,200
2020-12-22 2020-12-18 54.358 92,044,145 +40,342 5.77% 5,003,311,756
2020-12-21 2020-12-17 54.291 92,003,803 +407,436 5.77% 4,994,959,843
2020-12-18 2020-12-16 54.692 91,596,367 +43,320 5.75% 5,009,630,248
2020-12-17 2020-12-15 54.224 91,553,047 +96,881 5.74% 4,964,359,102
2020-12-16 2020-12-14 54.759 91,456,166 -161,313 5.74% 5,008,084,663
2020-12-15 2020-12-11 55.094 91,617,479 +622,197 5.75% 5,047,583,825
2020-12-14 2020-12-10 55.362 90,995,282 +246,638 5.71% 5,037,670,432
2020-12-11 2020-12-09 55.094 90,748,644 -106,328 5.69% 4,999,716,130
2020-12-10 2020-12-08 54.960 90,854,972 +286,945 5.70% 4,993,409,963
2020-12-09 2020-12-07 54.224 90,568,027 +114,695 5.68% 4,910,947,520
2020-12-08 2020-12-04 55.228 90,453,332 +180,608 5.67% 4,995,556,618
2020-12-07 2020-12-03 55.362 90,272,724 +1,590,653 5.66% 4,997,668,258
2020-12-04 2020-12-02 55.161 88,682,071 +239,994 5.56% 4,891,796,769
2020-12-03 2020-12-01 54.492 88,442,077 -82,542 5.55% 4,819,352,639
2020-12-02 2020-11-30 54.626 88,524,619 -423,704 5.55% 4,835,702,700
2020-12-01 2020-11-27 55.161 88,948,323 -411,474 5.58% 4,906,483,510
2020-11-30 2020-11-26 55.228 89,359,797 +438,084 5.61% 4,935,162,867
2020-11-27 2020-11-25 55.228 88,921,713 +300,680 5.58% 4,910,968,363
2020-11-26 2020-11-24 55.362 88,621,033 +116,867 5.56% 4,906,227,529
2020-11-25 2020-11-23 54.492 88,504,166 -279,523 5.55% 4,822,735,970
2020-11-24 2020-11-20 54.960 88,783,689 -153,030 5.57% 4,879,571,777
2020-11-23 2020-11-19 55.161 88,936,719 -220,773 5.58% 4,905,843,421
2020-11-20 2020-11-18 55.630 89,157,492 -30,595 5.59% 4,959,800,802
2020-11-19 2020-11-17 55.429 89,188,087 +816,836 5.59% 4,943,591,229
2020-11-18 2020-11-16 55.295 88,371,251 +113,978 5.54% 4,886,483,287
2020-11-17 2020-11-13 55.295 88,257,273 -3,100 5.54% 4,880,180,880
2020-11-16 2020-11-12 55.295 88,260,373 +371,637 5.54% 4,880,352,295
2020-11-13 2020-11-11 56.165 87,888,736 -126,746 5.51% 4,936,288,646
2020-11-12 2020-11-10 54.759 88,015,482 -1,061,327 5.52% 4,819,674,876
2020-11-11 2020-11-09 54.023 89,076,809 -218,824 5.59% 4,812,198,718
2020-11-10 2020-11-06 54.358 89,295,633 -138,163 5.60% 4,853,908,854
2020-11-09 2020-11-05 54.425 89,433,796 -1,273,645 5.61% 4,867,406,052
2020-11-06 2020-11-04 53.688 90,707,441 +69,480 5.69% 4,869,929,237
2020-11-05 2020-11-03 53.554 90,637,961 +341,754 5.69% 4,854,063,814
2020-11-04 2020-11-02 52.885 90,296,207 +97,470 5.66% 4,775,314,358
2020-11-03 2020-10-30 53.354 90,198,737 +37,859 5.66% 4,812,426,895
2020-11-02 2020-10-29 53.354 90,160,878 -396,002 5.66% 4,810,406,981
2020-10-30 2020-10-28 53.621 90,556,880 -179,411 5.68% 4,855,783,719
2020-10-29 2020-10-27 54.023 90,736,291 +53,955 5.69% 4,901,848,956
2020-10-28 2020-10-23 54.425 90,682,336 +229,844 5.69% 4,935,357,446
2020-10-27 2020-10-22 54.157 90,452,492 -249,092 5.67% 4,898,627,603
2020-10-23 2020-10-21 54.425 90,701,584 +152,180 5.69% 4,936,405,012
2020-10-22 2020-10-20 55.027 90,549,404 -470,923 5.68% 4,982,677,527
2020-10-21 2020-10-19 55.094 91,020,327 -145,319 5.71% 5,014,684,264
2020-10-20 2020-10-16 55.027 91,165,646 +234,986 5.72% 5,016,587,581
2020-10-19 2020-10-15 54.960 90,930,660 +43,416 5.70% 4,997,569,793
2020-10-16 2020-10-14 55.830 90,887,244 +58,895 5.70% 5,074,279,117
2020-10-15 2020-10-12 55.697 90,828,349 -345,092 5.70% 5,058,830,331
2020-10-14 2020-10-09 54.893 91,173,441 -323,184 5.72% 5,004,809,665
2020-10-12 2020-10-08 55.429 91,496,625 +395,575 5.74% 5,071,550,787
2020-10-09 2020-10-07 55.764 91,101,050 -57,720 5.71% 5,080,117,430
2020-10-08 2020-10-06 55.429 91,158,770 +384,947 5.72% 5,052,823,880
2020-10-07 2020-10-05 54.960 90,773,823 -891,295 5.69% 4,988,949,995
2020-10-06 2020-09-30 54.358 91,665,118 -112,867 5.75% 4,982,708,705
2020-10-05 2020-09-29 54.291 91,777,985 -251,706 5.76% 4,982,700,003
2020-09-30 2020-09-28 55.027 92,029,691 -82,683 5.77% 5,064,133,533
2020-09-29 2020-09-25 55.630 92,112,374 -3,413 5.78% 5,124,179,878
2020-09-28 2020-09-24 55.697 92,115,787 -73,549 5.78% 5,130,536,252
2020-09-25 2020-09-23 56.031 92,189,336 -22,830 5.78% 5,165,489,849
2020-09-24 2020-09-22 55.697 92,212,166 +282,936 5.78% 5,135,904,234
2020-09-23 2020-09-21 55.897 91,929,230 -353,557 5.77% 5,138,607,725
2020-09-22 2020-09-18 56.098 92,282,787 +368,088 5.79% 5,176,903,721
2020-09-21 2020-09-17 56.299 91,914,699 -361,290 5.77% 5,174,713,770
2020-09-18 2020-09-16 56.232 92,275,989 -320,901 5.79% 5,188,876,833
2020-09-17 2020-09-15 56.031 92,596,890 +80,234 5.81% 5,188,325,636
2020-09-16 2020-09-14 55.830 92,516,656 +13,398 5.80% 5,165,249,983
2020-09-15 2020-09-11 55.897 92,503,258 -1,136,038 5.80% 5,170,694,415
2020-09-14 2020-09-10 55.897 93,639,296 -64,331 5.87% 5,234,196,020
2020-09-11 2020-09-09 56.567 93,703,627 +212,755 5.88% 5,300,520,005
2020-09-10 2020-09-08 56.500 93,490,872 -2,163,780 5.86% 5,282,226,560
2020-09-09 2020-09-07 56.500 95,654,652 +256,711 6.00% 5,404,479,951
2020-09-08 2020-09-04 57.102 95,397,941 +3,479,621 5.98% 5,447,451,846
2020-09-07 2020-09-03 57.236 91,918,320 +92,450 5.77% 5,261,063,701
2020-09-04 2020-09-02 60.026 91,825,870 -605,448 5.76% 5,511,946,432
2020-09-03 2020-09-01 60.230 92,431,318 +1,333,360 5.80% 5,567,182,251
2020-09-02 2020-08-31 60.503 91,097,958 -930,531 5.82% 5,511,700,825
2020-09-01 2020-08-28 60.503 92,028,489 +247,711 5.88% 5,568,000,753
2020-08-31 2020-08-27 60.162 91,780,778 -1,045,462 5.86% 5,521,746,524
2020-08-28 2020-08-26 60.094 92,826,240 +1,286,198 5.93% 5,578,319,341
2020-08-27 2020-08-25 60.844 91,540,042 +68,988 5.84% 5,569,633,195
2020-08-26 2020-08-24 60.230 91,471,054 -150,017 5.84% 5,509,345,094
2020-08-25 2020-08-21 59.685 91,621,071 +98,763 5.85% 5,468,440,592
2020-08-24 2020-08-20 59.481 91,522,308 -268,139 5.84% 5,443,838,534
2020-08-21 2020-08-19 60.435 91,790,447 -382,315 5.86% 5,547,344,443
2020-08-20 2020-08-18 60.299 92,172,762 -598,704 5.89% 5,557,889,401
2020-08-19 2020-08-17 60.980 92,771,466 -33,934 5.92% 5,657,199,351
2020-08-18 2020-08-14 60.435 92,805,400 -5,871 5.93% 5,608,683,003
2020-08-17 2020-08-13 59.685 92,811,271 +311,005 5.93% 5,539,478,159
2020-08-14 2020-08-12 59.822 92,500,266 -55,012 5.91% 5,533,520,531
2020-08-13 2020-08-11 58.800 92,555,278 -708,897 5.91% 5,442,218,990
2020-08-12 2020-08-10 58.391 93,264,175 -65,921 5.95% 5,445,775,113
2020-08-11 2020-08-07 58.186 93,330,096 +4,194 5.96% 5,430,547,432
2020-08-10 2020-08-06 58.323 93,325,902 -275,402 5.96% 5,443,020,736
2020-08-07 2020-08-05 59.208 93,601,304 -160,155 5.98% 5,541,989,564
2020-08-06 2020-08-04 59.345 93,761,459 +26,772 5.99% 5,564,248,787
2020-08-05 2020-08-03 58.732 93,734,687 -601,705 5.98% 5,505,181,318
2020-08-04 2020-07-31 58.800 94,336,392 -25,940 6.02% 5,546,947,890
2020-08-03 2020-07-30 58.186 94,362,332 -566,502 6.02% 5,490,609,586
2020-07-31 2020-07-29 58.118 94,928,834 -7,808 6.06% 5,517,104,446
2020-07-30 2020-07-28 58.595 94,936,642 -9,187 6.06% 5,562,837,141
2020-07-29 2020-07-27 58.527 94,945,829 -105,412 6.06% 5,556,906,414
2020-07-28 2020-07-24 57.710 95,051,241 -86,527 6.07% 5,485,361,195
2020-07-27 2020-07-23 57.573 95,137,768 +83,830 6.07% 5,477,390,389
2020-07-24 2020-07-22 57.710 95,053,938 +66,414 6.07% 5,485,516,837
2020-07-23 2020-07-21 58.186 94,987,524 +402,729 6.06% 5,526,987,292
2020-07-22 2020-07-20 57.778 94,584,795 +252,781 6.04% 5,464,887,264
2020-07-21 2020-07-17 58.118 94,332,014 +435,637 6.02% 5,482,418,269
2020-07-20 2020-07-16 58.118 93,896,377 -320,649 6.00% 5,457,099,778
2020-07-17 2020-07-15 58.323 94,217,026 -47,248 6.02% 5,494,993,515
2020-07-16 2020-07-14 58.595 94,264,274 +340,003 6.02% 5,523,439,563
2020-07-15 2020-07-13 58.595 93,924,271 +195,734 6.00% 5,503,516,999
2020-07-14 2020-07-10 58.800 93,728,537 +54,735 5.98% 5,511,206,222
2020-07-13 2020-07-09 59.277 93,673,802 +38,527 5.98% 5,552,664,433
2020-07-10 2020-07-08 59.617 93,635,275 -73,767 5.98% 5,582,279,423
2020-07-09 2020-07-07 59.822 93,709,042 -166,806 5.98% 5,605,831,532
2020-07-08 2020-07-06 60.571 93,875,848 +58,539 5.99% 5,686,167,676
2020-07-07 2020-07-03 59.481 93,817,309 -101,015 5.99% 5,580,347,491
2020-07-06 2020-07-02 59.617 93,918,324 -765,205 6.00% 5,599,154,031
2020-07-03 2020-06-30 57.437 94,683,529 +167,998 6.05% 5,438,336,034
2020-07-02 2020-06-29 58.323 94,515,531 -762,650 6.03% 5,512,403,139
2020-06-30 2020-06-26 59.072 95,278,181 +103,269 6.08% 5,628,291,507
2020-06-29 2020-06-24 59.140 95,174,912 +109,258 6.08% 5,628,675,830
2020-06-26 2020-06-23 59.754 95,065,654 +122,720 6.07% 5,680,509,124
2020-06-24 2020-06-22 59.345 94,942,934 +49,892 6.06% 5,634,363,106
2020-06-23 2020-06-19 60.094 94,893,042 +293,694 6.06% 5,702,522,169
2020-06-22 2020-06-18 60.094 94,599,348 -104,029 6.04% 5,684,872,861
2020-06-19 2020-06-17 59.617 94,703,377 +49,464 6.05% 5,645,956,747
2020-06-18 2020-06-16 59.685 94,653,913 -138,350 6.04% 5,649,456,991
2020-06-17 2020-06-15 58.936 94,792,263 -302,515 6.05% 5,586,670,106
2020-06-16 2020-06-12 60.367 95,094,778 +257,562 6.07% 5,740,562,093
2020-06-15 2020-06-11 60.776 94,837,216 +395,751 6.06% 5,763,783,760
2020-06-12 2020-06-10 61.048 94,441,465 +87,570 6.03% 5,765,470,484
2020-06-11 2020-06-09 61.866 94,353,895 -165,260 6.02% 5,837,269,027
2020-06-10 2020-06-08 60.912 94,519,155 -222,229 6.03% 5,757,333,369
2020-06-09 2020-06-05 60.776 94,741,384 +451,404 6.05% 5,757,959,518
2020-06-08 2020-06-04 59.685 94,289,980 +164,198 6.02% 5,627,735,503
2020-06-05 2020-06-03 60.026 94,125,782 +262,351 6.01% 5,650,001,119
2020-06-04 2020-06-02 60.639 93,863,431 +256,105 5.99% 5,691,810,857
2020-06-03 2020-06-01 60.639 93,607,326 +62,874 5.98% 5,676,280,834
2020-06-02 2020-05-29 58.800 93,544,452 +467,879 5.97% 5,500,382,086
2020-06-01 2020-05-28 58.595 93,076,573 -93,277 5.94% 5,453,845,915
2020-05-29 2020-05-27 58.527 93,169,850 -87,813 5.95% 5,452,963,469
2020-05-28 2020-05-26 60.435 93,257,663 -488,088 5.95% 5,636,015,462
2020-05-27 2020-05-25 59.413 93,745,751 -4,507,792 5.99% 5,569,703,875
2020-05-26 2020-05-22 60.299 98,253,543 -475,774 6.27% 5,924,552,041
2020-05-25 2020-05-21 64.182 98,729,317 +40,742 6.30% 6,336,669,605
2020-05-22 2020-05-20 65.409 98,688,575 -261,029 6.30% 6,455,087,584
2020-05-21 2020-05-19 65.272 98,949,604 +1,057,841 6.32% 6,458,677,472
2020-05-20 2020-05-18 64.932 97,891,763 -434,071 6.25% 6,356,280,860
2020-05-19 2020-05-15 71.629 98,325,834 -725 6.28% 7,043,024,815
2020-05-18 2020-05-14 71.204 98,326,559 +3,744,098 6.28% 7,001,195,220
2020-05-15 2020-05-13 71.842 94,582,461 +6,949,045 6.29% 6,795,032,466
2020-05-14 2020-05-12 71.558 87,633,416 +176,885 5.83% 6,270,911,717
2020-05-13 2020-05-11 71.771 87,456,531 -7,577,842 5.82% 6,276,879,856
2020-05-12 2020-05-08 71.558 95,034,373 -49,936 6.32% 6,800,512,754
2020-05-11 2020-05-07 71.133 95,084,309 -472,042 6.33% 6,763,585,584
2020-05-08 2020-05-06 72.410 95,556,351 +32,952 6.36% 6,919,267,843
2020-05-07 2020-05-05 71.842 95,523,399 -165,177 6.35% 6,862,631,724
2020-05-06 2020-05-04 71.629 95,688,576 -142,799 6.37% 6,854,119,491
2020-05-05 2020-04-29 73.617 95,831,375 -257,987 6.38% 7,054,835,465
2020-05-04 2020-04-28 73.546 96,089,362 -133,821 6.39% 7,067,006,305
2020-04-29 2020-04-27 73.404 96,223,183 +143,411 6.40% 7,063,186,460
2020-04-28 2020-04-24 72.907 96,079,772 -444,718 6.39% 7,004,914,213
2020-04-27 2020-04-23 73.759 96,524,490 +216,866 6.42% 7,119,565,285
2020-04-24 2020-04-22 72.765 96,307,624 -34,005 6.41% 7,007,852,422
2020-04-23 2020-04-21 71.700 96,341,629 +61,007 6.41% 6,907,736,658
2020-04-22 2020-04-20 72.907 96,280,622 -319,264 6.41% 7,019,557,638
2020-04-21 2020-04-17 72.836 96,599,886 +185,850 6.43% 7,035,976,629
2020-04-20 2020-04-16 72.765 96,414,036 +154,598 6.41% 7,015,595,523
2020-04-17 2020-04-15 73.617 96,259,438 +381,417 6.40% 7,086,348,255
2020-04-16 2020-04-14 73.901 95,878,021 -345,417 6.38% 7,085,495,138
2020-04-15 2020-04-09 71.700 96,223,438 +1,147,797 6.40% 6,899,262,312
2020-04-14 2020-04-08 70.636 95,075,641 +1,289,648 6.32% 6,715,722,717
2020-04-09 2020-04-07 71.558 93,785,993 +87,335 6.24% 6,711,180,612
2020-04-08 2020-04-06 69.926 93,698,658 +171,301 6.23% 6,551,941,556
2020-04-07 2020-04-03 67.086 93,527,357 +100,506 6.22% 6,274,380,956
2020-04-06 2020-04-02 65.240 93,426,851 +838,116 6.22% 6,095,195,444
2020-04-03 2020-04-01 65.169 92,588,735 -329,938 6.16% 6,033,943,584
2020-04-02 2020-03-31 65.808 92,918,673 +878,047 6.18% 6,114,812,527
2020-04-01 2020-03-30 64.743 92,040,626 +134,395 6.12% 5,959,019,625
2020-03-31 2020-03-27 65.666 91,906,231 -393,363 6.11% 6,035,136,576
2020-03-30 2020-03-26 64.672 92,299,594 +162,418 6.14% 5,969,233,687
2020-03-27 2020-03-25 64.885 92,137,176 +200,136 6.13% 5,978,352,330
2020-03-26 2020-03-24 62.614 91,937,040 +1,074,439 6.12% 5,756,513,345
2020-03-25 2020-03-23 59.419 90,862,601 +669,104 6.04% 5,398,971,515
2020-03-24 2020-03-20 63.608 90,193,497 +1,082,051 6.00% 5,736,984,137
2020-03-23 2020-03-19 64.885 89,111,446 +3,387,401 5.93% 5,782,026,799
2020-03-20 2020-03-18 71.700 85,724,045 -326,848 5.70% 6,146,451,272
2020-03-19 2020-03-17 71.700 86,050,893 -1,566,837 5.72% 6,169,886,415
2020-03-18 2020-03-16 72.552 87,617,730 -878,018 5.83% 6,356,869,657
2020-03-17 2020-03-13 74.256 88,495,748 -1,614,979 5.89% 6,571,348,540
2020-03-16 2020-03-12 78.516 90,110,727 -1,079,976 5.99% 7,075,091,064
2020-03-13 2020-03-11 80.929 91,190,703 +396,780 6.07% 7,379,990,940
2020-03-12 2020-03-10 80.290 90,793,923 +1,476,481 6.04% 7,289,870,273
2020-03-11 2020-03-09 78.445 89,317,442 +108,465 5.94% 7,006,465,183
2020-03-10 2020-03-06 79.722 89,208,977 +188,040 5.93% 7,111,950,561
2020-03-09 2020-03-05 80.361 89,020,937 +99,309 5.92% 7,153,836,359
2020-03-06 2020-03-04 78.516 88,921,628 +135,933 5.92% 6,981,728,331
2020-03-05 2020-03-03 78.303 88,785,695 +288,151 5.91% 6,952,146,650
2020-03-04 2020-03-02 77.735 88,497,544 -1,291 5.89% 6,879,323,791
2020-03-03 2020-02-28 78.799 88,498,835 +202,346 5.89% 6,973,662,833
2020-03-02 2020-02-27 79.296 88,296,489 +360,964 5.87% 7,001,595,574
2020-02-28 2020-02-26 79.438 87,935,525 -13,696 5.85% 6,985,457,599
2020-02-27 2020-02-25 80.077 87,949,221 -8,497 5.85% 7,042,737,643
2020-02-26 2020-02-24 81.426 87,957,718 +51,557 5.85% 7,162,057,194
2020-02-25 2020-02-21 80.077 87,906,161 +305,550 5.85% 7,039,289,514
2020-02-24 2020-02-20 80.290 87,600,611 +446,732 5.83% 7,033,478,331
2020-02-21 2020-02-19 79.935 87,153,879 -66,910 5.80% 6,966,674,590
2020-02-20 2020-02-18 79.935 87,220,789 -243,343 5.80% 6,972,023,063
2020-02-19 2020-02-17 81.213 87,464,132 +76,151 5.82% 7,103,239,018
2020-02-18 2020-02-14 80.929 87,387,981 -141,568 5.81% 7,072,239,678
2020-02-17 2020-02-13 80.929 87,529,549 +370,880 5.82% 7,083,696,663
2020-02-14 2020-02-12 81.000 87,158,669 +214,648 5.80% 7,059,869,081
2020-02-13 2020-02-11 80.574 86,944,021 +496,193 5.78% 7,005,449,339
2020-02-12 2020-02-10 79.935 86,447,828 -305,269 5.75% 6,910,236,166
2020-02-11 2020-02-07 80.432 86,753,097 +227,138 5.77% 6,977,748,484
2020-02-10 2020-02-06 80.858 86,525,959 +325,888 5.76% 6,996,334,401
2020-02-07 2020-02-05 78.728 86,200,071 +350,399 5.73% 6,786,402,020
2020-02-06 2020-02-04 78.374 85,849,672 -444,704 5.71% 6,728,343,065
2020-02-05 2020-02-03 79.296 86,294,376 +83,485 5.74% 6,842,835,178
2020-02-04 2020-01-31 79.935 86,210,891 +417,312 5.74% 6,891,296,527
2020-02-03 2020-01-30 80.006 85,793,579 +231,037 5.71% 6,864,029,084
2020-01-31 2020-01-29 80.929 85,562,542 +198,452 5.69% 6,924,508,354
2020-01-30 2020-01-24 81.710 85,364,090 +158,007 5.68% 6,975,108,253
2020-01-29 2020-01-22 82.136 85,206,083 +21,891 5.67% 6,998,490,435
2020-01-23 2020-01-21 81.284 85,184,192 +55,272 5.67% 6,924,125,144
2020-01-22 2020-01-20 82.278 85,128,920 +163,413 5.66% 7,004,239,266
2020-01-21 2020-01-17 82.633 84,965,507 -174,107 5.65% 7,020,952,698
2020-01-20 2020-01-16 82.704 85,139,614 +159,449 5.66% 7,041,383,784
2020-01-17 2020-01-15 82.775 84,980,165 +6,535 5.65% 7,034,229,506
2020-01-16 2020-01-14 83.059 84,973,630 +167,276 5.65% 7,057,817,864
2020-01-15 2020-01-13 82.917 84,806,354 -1,628,386 5.64% 7,031,883,204
2020-01-14 2020-01-10 82.065 86,434,740 +252,258 5.75% 7,093,271,410
2020-01-13 2020-01-09 81.994 86,182,482 -176,562 5.73% 7,066,451,704
2020-01-10 2020-01-08 81.781 86,359,044 -172,117 5.75% 7,062,536,717
2020-01-09 2020-01-07 81.994 86,531,161 +159,229 5.76% 7,095,041,312
2020-01-08 2020-01-06 81.284 86,371,932 +45,077 5.75% 7,020,669,588
2020-01-07 2020-01-03 81.284 86,326,855 +111,485 5.74% 7,017,005,542
2020-01-06 2020-01-02 81.142 86,215,370 +506,759 5.74% 6,995,702,628
2020-01-03 2019-12-31 80.929 85,708,611 +150,723 5.70% 6,936,329,602
2020-01-02 2019-12-27 81.568 85,557,888 +191,799 5.69% 6,978,795,907
2019-12-30 2019-12-24 81.071 85,366,089 -70,308 5.68% 6,920,729,937
2019-12-27 2019-12-20 80.929 85,436,397 +881,104 5.68% 6,914,299,540
2019-12-23 2019-12-19 80.290 84,555,293 -114,842 5.63% 6,788,968,870
2019-12-20 2019-12-18 80.645 84,670,135 -105,271 5.63% 6,828,243,456
2019-12-19 2019-12-17 80.929 84,775,406 +139,354 5.64% 6,860,806,065
2019-12-18 2019-12-16 81.213 84,636,052 +918,600 5.63% 6,873,561,689
2019-12-17 2019-12-13 79.722 83,717,452 +476,435 5.57% 6,674,153,205
2019-12-16 2019-12-12 79.083 83,241,017 -413,788 5.54% 6,582,986,765
2019-12-13 2019-12-11 78.303 83,654,805 -81,159 5.57% 6,550,384,860
2019-12-12 2019-12-10 78.019 83,735,964 -107,902 5.57% 6,532,961,976
2019-12-11 2019-12-09 78.516 83,843,866 -305,319 5.58% 6,583,045,181
2019-12-10 2019-12-06 78.870 84,149,185 +830,187 5.60% 6,636,886,438
2019-12-09 2019-12-05 77.735 83,318,998 +712,045 5.54% 6,476,771,436
2019-12-06 2019-12-04 77.664 82,606,953 -153,189 5.50% 6,415,556,571
2019-12-05 2019-12-03 78.374 82,760,142 +75,784 5.51% 6,486,205,649
2019-12-04 2019-12-02 77.309 82,684,358 +135,152 5.50% 6,392,219,093
2019-12-03 2019-11-29 77.309 82,549,206 -158,495 5.49% 6,381,770,670
2019-12-02 2019-11-28 78.658 82,707,701 +39,646 5.50% 6,505,581,516
2019-11-29 2019-11-27 78.090 82,668,055 +501,190 5.50% 6,455,513,868
2019-11-28 2019-11-26 78.232 82,166,865 -5,300,345 5.47% 6,428,042,289
2019-11-27 2019-11-25 79.438 87,467,210 +198,772 5.82% 6,948,255,404
2019-11-26 2019-11-22 78.303 87,268,438 +131,849 5.81% 6,833,341,552
2019-11-25 2019-11-21 78.445 87,136,589 +186,612 5.80% 6,835,389,184
2019-11-22 2019-11-20 79.083 86,949,977 +300,392 5.78% 6,876,304,116
2019-11-21 2019-11-19 78.728 86,649,585 +558,369 5.76% 6,821,791,581
2019-11-20 2019-11-18 78.019 86,091,216 -642,916 5.73% 6,716,715,419
2019-11-19 2019-11-15 77.096 86,734,132 +352,160 5.77% 6,686,829,895
2019-11-18 2019-11-14 77.735 86,381,972 -98,500 5.75% 6,714,870,585
2019-11-15 2019-11-13 77.238 86,480,472 +1,176,616 5.75% 6,679,552,385
2019-11-14 2019-11-12 79.225 85,303,856 +173,888 5.67% 6,758,234,721
2019-11-13 2019-11-11 78.799 85,129,968 +424,640 5.66% 6,708,197,841
2019-11-12 2019-11-08 79.722 84,705,328 +393,362 5.63% 6,752,909,015
2019-11-11 2019-11-07 80.503 84,311,966 +270,042 5.61% 6,787,388,128
2019-11-08 2019-11-06 80.006 84,041,924 +472,246 5.59% 6,723,885,602
2019-11-07 2019-11-05 80.219 83,569,678 -62,500 5.56% 6,703,900,902
2019-11-06 2019-11-04 80.361 83,632,178 +490,649 5.56% 6,720,788,793
2019-11-05 2019-11-01 79.864 83,141,529 +633,183 5.53% 6,640,043,784
2019-11-04 2019-10-31 79.438 82,508,346 +817,362 5.49% 6,554,331,171
2019-11-01 2019-10-30 79.296 81,690,984 +219,125 5.43% 6,477,802,667
2019-10-31 2019-10-29 78.658 81,471,859 +461,952 5.42% 6,408,373,266
2019-10-30 2019-10-28 78.658 81,009,907 +670,895 5.39% 6,372,037,273
2019-10-29 2019-10-25 77.735 80,339,012 +323,380 5.34% 6,245,123,329
2019-10-28 2019-10-24 77.167 80,015,632 -52,824 5.32% 6,174,542,688
2019-10-25 2019-10-23 76.883 80,068,456 -249,384 5.33% 6,155,882,534
2019-10-24 2019-10-22 77.806 80,317,840 +27,414 5.34% 6,249,179,337
2019-10-23 2019-10-21 77.593 80,290,426 -228,904 5.34% 6,229,946,795
2019-10-22 2019-10-18 77.309 80,519,330 +225,346 5.36% 6,224,843,623
2019-10-21 2019-10-17 77.735 80,293,984 +25,719 5.34% 6,241,623,094
2019-10-18 2019-10-16 77.806 80,268,265 +479,356 5.34% 6,245,322,124
2019-10-17 2019-10-15 77.238 79,788,909 +602,977 5.31% 6,162,711,478
2019-10-16 2019-10-14 77.025 79,185,932 +634,803 5.27% 6,099,274,570
2019-10-15 2019-10-11 76.670 78,551,129 +344,764 5.23% 6,022,497,113
2019-10-14 2019-10-10 75.108 78,206,365 +350,659 5.20% 5,873,922,089
2019-10-11 2019-10-09 74.540 77,855,706 +1,000,016 5.18% 5,803,368,658
2019-10-10 2019-10-08 74.824 76,855,690 +418,619 5.11% 5,750,651,514
2019-10-09 2019-10-04 75.463 76,437,071 +1,173,581 5.08% 5,768,165,531
2019-10-08 2019-10-03 76.244 75,263,490 -317,898 5.01% 5,738,376,612
2019-10-04 2019-10-02 75.534 75,581,388 +835,182 5.03% 5,708,958,746
2019-10-03 2019-09-30 74.753 74,746,206 +265,270 4.97% 5,587,505,173
2019-10-02 2019-09-27 73.972 74,480,936 -57,402 4.95% 5,509,513,586
2019-09-30 2019-09-26 74.682 74,538,338 +68,231 4.96% 5,566,674,894
2019-09-27 2019-09-25 74.966 74,470,107 +131,354 4.95% 5,582,725,954
2019-09-26 2019-09-24 74.895 74,338,753 +159,679 4.95% 5,567,601,522
2019-09-25 2019-09-23 74.682 74,179,074 -33,584 4.93% 5,539,844,327
2019-09-24 2019-09-20 75.179 74,212,658 -319,424 4.94% 5,579,231,220
2019-09-23 2019-09-19 74.966 74,532,082 +158,160 4.96% 5,587,371,971
2019-09-20 2019-09-18 75.108 74,373,922 -71,249 4.95% 5,586,075,037
2019-09-19 2019-09-17 75.108 74,445,171 +3,123 4.95% 5,591,426,406
2019-09-18 2019-09-16 75.889 74,442,048 -23,518 4.95% 5,649,323,328
2019-09-17 2019-09-13 75.818 74,465,566 +573,695 4.95% 5,645,821,732
2019-09-16 2019-09-12 75.463 73,891,871 +22,100 4.92% 5,576,097,275
2019-09-13 2019-09-11 75.179 73,869,771 -397,417 4.91% 5,553,453,328
2019-09-12 2019-09-10 74.824 74,267,188 +375,722 4.94% 5,556,969,394
2019-09-11 2019-09-09 74.753 73,891,466 +253,555 4.92% 5,523,610,770
2019-09-10 2019-09-06 74.256 73,637,911 +55,641 4.90% 5,468,063,607
2019-09-09 2019-09-05 74.256 73,582,270 -3,577,238 4.90% 5,463,931,923
2019-09-06 2019-09-04 74.611 77,159,508 +440,299 5.13% 5,756,951,614
2019-09-05 2019-09-03 72.694 76,719,209 +204,253 5.10% 5,577,049,340
2019-09-04 2019-09-02 73.191 76,514,956 -76,771 5.09% 5,600,224,171
2019-09-03 2019-08-30 74.114 76,591,727 +302,868 5.10% 5,676,527,869
2019-09-02 2019-08-29 75.889 76,288,859 -141,921 5.08% 5,789,475,738
2019-08-30 2019-08-28 77.353 76,430,780 +23,149 5.08% 5,912,149,103
2019-08-29 2019-08-27 77.065 76,407,631 +1,795,336 5.08% 5,888,345,951
2019-08-28 2019-08-26 76.777 74,612,295 -153,852 5.04% 5,728,493,289
2019-08-27 2019-08-23 78.361 74,766,147 -126,004 5.05% 5,858,773,397
2019-08-26 2019-08-22 77.857 74,892,151 +4,374,975 5.05% 5,830,889,396
2019-08-23 2019-08-21 78.289 70,517,176 -253,524 4.76% 5,520,739,576
2019-08-22 2019-08-20 78.505 70,770,700 +389,111 4.78% 5,555,879,201
2019-08-21 2019-08-19 78.505 70,381,589 +112,411 4.75% 5,525,331,902
2019-08-20 2019-08-16 77.929 70,269,178 -254,129 4.74% 5,476,018,911
2019-08-19 2019-08-15 76.705 70,523,307 +29,748 4.76% 5,409,474,554
2019-08-16 2019-08-14 76.129 70,493,559 -146,255 4.76% 5,366,575,330
2019-08-15 2019-08-13 77.353 70,639,814 -172,861 4.77% 5,464,200,588
2019-08-14 2019-08-12 78.793 70,812,675 -126,438 4.78% 5,579,575,104
2019-08-13 2019-08-09 79.298 70,939,113 +37,835 4.79% 5,625,302,456
2019-08-12 2019-08-08 79.586 70,901,278 +344,982 4.79% 5,642,728,397
2019-08-09 2019-08-07 79.154 70,556,296 +122,015 4.76% 5,584,782,591
2019-08-08 2019-08-06 78.361 70,434,281 -115,893 4.75% 5,519,322,693
2019-08-07 2019-08-05 78.577 70,550,174 -58,753 4.76% 5,543,647,982
2019-08-06 2019-08-02 79.010 70,608,927 +371,700 4.77% 5,578,777,552
2019-08-05 2019-08-01 79.370 70,237,227 +806,336 4.74% 5,574,703,285
2019-08-02 2019-07-31 80.882 69,430,891 -382,507 4.69% 5,615,718,117
2019-08-01 2019-07-30 82.251 69,813,398 +151,688 4.71% 5,742,191,685
2019-07-31 2019-07-29 82.755 69,661,710 +143,656 4.70% 5,764,836,107
2019-07-30 2019-07-26 82.467 69,518,054 -5,260,106 4.69% 5,732,920,225
2019-07-29 2019-07-25 83.115 74,778,160 +246,401 5.05% 6,215,175,389
2019-07-26 2019-07-24 83.475 74,531,759 +130,860 5.03% 6,221,535,911
2019-07-25 2019-07-23 83.475 74,400,899 +347,414 5.02% 6,210,612,377
2019-07-24 2019-07-22 82.755 74,053,485 +59,356 5.00% 6,128,276,268
2019-07-23 2019-07-19 84.051 73,994,129 +136,670 4.99% 6,219,291,656
2019-07-22 2019-07-18 82.827 73,857,459 +45,889 4.98% 6,117,373,644
2019-07-19 2019-07-17 83.331 73,811,570 +105,869 4.98% 6,150,785,859
2019-07-18 2019-07-16 82.899 73,705,701 +414,623 4.97% 6,110,112,547
2019-07-17 2019-07-15 83.187 73,291,078 +481,664 4.95% 6,096,855,458
2019-07-16 2019-07-12 83.115 72,809,414 +63,868 4.91% 6,051,543,365
2019-07-15 2019-07-11 83.547 72,745,546 +127,736 4.91% 6,077,671,216
2019-07-12 2019-07-10 82.827 72,617,810 +172,096 4.90% 6,014,697,541
2019-07-11 2019-07-09 81.890 72,445,714 +21,505 4.89% 5,932,612,288
2019-07-10 2019-07-08 82.179 72,424,209 +121,974 4.89% 5,951,716,146
2019-07-09 2019-07-05 82.827 72,302,235 -62,866 4.88% 5,988,559,488
2019-07-08 2019-07-04 82.827 72,365,101 -187,063 4.88% 5,993,766,474
2019-07-05 2019-07-03 82.467 72,552,164 +112,957 4.90% 5,983,133,077
2019-07-04 2019-07-02 82.683 72,439,207 -799,097 4.89% 5,989,469,817
2019-07-03 2019-06-28 80.954 73,238,304 +56,660 4.94% 5,928,944,639
2019-07-02 2019-06-27 81.530 73,181,644 +127,477 4.94% 5,966,524,024
2019-06-28 2019-06-26 81.314 73,054,167 +105,375 4.93% 5,940,345,983
2019-06-27 2019-06-25 81.242 72,948,792 -2,112,445 4.92% 5,926,523,482
2019-06-26 2019-06-24 81.242 75,061,237 -1,000,353 5.07% 6,098,143,252
2019-06-25 2019-06-21 81.962 76,061,590 -524,181 5.13% 6,234,196,214
2019-06-24 2019-06-20 82.034 76,585,771 -194,257 5.17% 6,282,675,343
2019-06-21 2019-06-19 82.107 76,780,028 +305,457 5.18% 6,304,141,067
2019-06-20 2019-06-18 81.386 76,474,571 +1,146,631 5.16% 6,223,981,572
2019-06-19 2019-06-17 81.386 75,327,940 +349,022 5.08% 6,130,661,530
2019-06-18 2019-06-14 80.954 74,978,918 +241,935 5.06% 6,069,854,566
2019-06-17 2019-06-13 80.810 74,736,983 +25,981 5.04% 6,039,503,320
2019-06-14 2019-06-12 80.450 74,711,002 +692,511 5.04% 6,010,499,141
2019-06-13 2019-06-11 80.594 74,018,491 -121,482 5.00% 5,965,448,747
2019-06-12 2019-06-10 80.522 74,139,973 +521,426 5.00% 5,969,899,669
2019-06-11 2019-06-06 79.370 73,618,547 +350,095 4.97% 5,843,077,429
2019-06-10 2019-06-05 78.577 73,268,452 -418,265 4.95% 5,757,243,151
2019-06-06 2019-06-04 78.289 73,686,717 -371,758 4.97% 5,768,880,688
2019-06-05 2019-06-03 78.289 74,058,475 -213,473 5.00% 5,797,985,358
2019-06-04 2019-05-31 78.073 74,271,948 -181,811 5.01% 5,798,650,082
2019-06-03 2019-05-30 78.001 74,453,759 +281,645 5.03% 5,807,482,250
2019-05-31 2019-05-29 78.289 74,172,114 -82,858 5.01% 5,806,882,074
2019-05-30 2019-05-28 78.145 74,254,972 +32,175 5.01% 5,802,672,797
2019-05-29 2019-05-27 78.145 74,222,797 +24,708 5.01% 5,800,158,474
2019-05-28 2019-05-24 78.289 74,198,089 +257,417 5.01% 5,808,915,638
2019-05-27 2019-05-23 78.073 73,940,672 +903,899 4.99% 5,772,786,299
2019-05-24 2019-05-22 77.497 73,036,773 +599,354 4.93% 5,660,133,219
2019-05-23 2019-05-21 77.425 72,437,419 +526,126 4.89% 5,608,467,883
2019-05-22 2019-05-20 77.857 71,911,293 +808,099 4.85% 5,598,808,289
2019-05-21 2019-05-17 83.556 71,103,194 -226,653 4.80% 5,941,123,101
2019-05-20 2019-05-16 83.631 71,329,847 +2,463,890 4.81% 5,965,392,400
2019-05-17 2019-05-15 83.855 68,865,957 -389,406 4.82% 5,774,775,185
2019-05-16 2019-05-14 84.378 69,255,363 +1,089,482 4.85% 5,843,660,672
2019-05-15 2019-05-10 83.332 68,165,881 -715,733 4.77% 5,680,408,349
2019-05-14 2019-05-09 82.510 68,881,614 +115,153 4.82% 5,683,423,592
2019-05-10 2019-05-08 82.286 68,766,461 +289,644 4.82% 5,658,504,048
2019-05-09 2019-05-07 82.510 68,476,817 +194,012 4.80% 5,650,023,782
2019-05-08 2019-05-06 81.763 68,282,805 -793,052 4.78% 5,582,983,095
2019-05-07 2019-05-03 82.361 69,075,857 +123,432 4.84% 5,689,125,495
2019-05-06 2019-05-02 82.062 68,952,425 -189,664 4.83% 5,658,346,285
2019-05-03 2019-04-30 81.763 69,142,089 -523,487 4.84% 5,653,240,433
2019-05-02 2019-04-29 82.211 69,665,576 -70,149 4.88% 5,727,281,836
2019-04-30 2019-04-26 82.136 69,735,725 +20,082 4.88% 5,727,836,998
2019-04-29 2019-04-25 81.837 69,715,643 -44,831 4.88% 5,705,346,089
2019-04-26 2019-04-24 81.613 69,760,474 -549,297 4.89% 5,693,373,804
2019-04-25 2019-04-23 81.538 70,309,771 -49,440 4.92% 5,732,948,912
2019-04-24 2019-04-18 81.464 70,359,211 -894,035 4.93% 5,731,721,712
2019-04-23 2019-04-17 81.090 71,253,246 +443,075 4.99% 5,777,926,721
2019-04-18 2019-04-16 81.090 70,810,171 +165,413 4.96% 5,741,997,763
2019-04-17 2019-04-15 81.015 70,644,758 -316,899 4.95% 5,723,304,619
2019-04-16 2019-04-12 81.090 70,961,657 +255,361 4.97% 5,754,281,765
2019-04-15 2019-04-11 81.015 70,706,296 +388,528 4.95% 5,728,290,137
2019-04-12 2019-04-10 81.015 70,317,768 -72,677 4.92% 5,696,813,434
2019-04-11 2019-04-09 81.165 70,390,445 +31,972 4.93% 5,713,222,970
2019-04-10 2019-04-08 81.314 70,358,473 -53,655 4.93% 5,721,144,781
2019-04-09 2019-04-04 81.314 70,412,128 -288,228 4.93% 5,725,507,696
2019-04-08 2019-04-03 81.464 70,700,356 -105,402 4.95% 5,759,512,646
2019-04-04 2019-04-02 81.165 70,805,758 -865,221 4.96% 5,746,931,747
2019-04-03 2019-04-01 81.613 71,670,979 -1,019,063 5.02% 5,849,296,184
2019-04-02 2019-03-29 81.389 72,690,042 +1,440,075 5.09% 5,916,167,170
2019-04-01 2019-03-28 80.642 71,249,967 -215,640 4.99% 5,745,710,629
2019-03-29 2019-03-27 80.343 71,465,607 -358,527 5.01% 5,741,735,584
2019-03-28 2019-03-26 80.567 71,824,134 +159,632 5.03% 5,786,644,424
2019-03-27 2019-03-25 80.343 71,664,502 -355,497 5.02% 5,757,715,333
2019-03-26 2019-03-22 80.567 72,019,999 -187,690 5.04% 5,802,424,650
2019-03-25 2019-03-21 80.193 72,207,689 +182,398 5.06% 5,790,563,190
2019-03-22 2019-03-20 81.389 72,025,291 +830,235 5.04% 5,862,063,776
2019-03-21 2019-03-19 81.688 71,195,056 +122,857 4.99% 5,815,775,526
2019-03-20 2019-03-18 82.435 71,072,199 -282,426 4.98% 5,858,857,065
2019-03-19 2019-03-15 82.361 71,354,625 -154,089 5.00% 5,876,806,078
2019-03-18 2019-03-14 81.837 71,508,714 +374,776 5.01% 5,852,086,335
2019-03-15 2019-03-13 81.688 71,133,938 -4,383,207 4.98% 5,810,782,924
2019-03-14 2019-03-12 82.062 75,517,145 +371,884 5.29% 6,197,057,708
2019-03-13 2019-03-11 81.538 75,145,261 +114,836 5.26% 6,127,227,214
2019-03-12 2019-03-08 80.716 75,030,425 -66,031 5.25% 6,056,180,347
2019-03-11 2019-03-07 81.015 75,096,456 -1,843,025 5.26% 6,083,960,165
2019-03-08 2019-03-06 80.791 76,939,481 -436,779 5.39% 6,216,022,588
2019-03-07 2019-03-05 80.941 77,376,260 +109,098 5.42% 6,262,876,221
2019-03-06 2019-03-04 81.015 77,267,162 +334,670 5.41% 6,259,820,512
2019-03-05 2019-03-01 81.090 76,932,492 +1,140,757 5.39% 6,238,456,859
2019-03-04 2019-02-28 81.464 75,791,735 -9,104,208 5.31% 6,174,275,221
2019-03-01 2019-02-27 81.389 84,895,943 +354,129 5.95% 6,909,592,801
2019-02-28 2019-02-26 81.090 84,541,814 +217,791 5.92% 6,855,496,887
2019-02-27 2019-02-25 80.193 84,324,023 -116,405 5.91% 6,762,210,374
2019-02-26 2019-02-22 80.567 84,440,428 +278,313 5.91% 6,803,099,524
2019-02-25 2019-02-21 79.521 84,162,115 -3,132,461 5.89% 6,692,615,985
2019-02-22 2019-02-20 79.521 87,294,576 +1,286,805 6.11% 6,941,710,944
2019-02-21 2019-02-19 79.521 86,007,771 +2,528,496 6.02% 6,839,383,528
2019-02-20 2019-02-18 79.521 83,479,275 +11,494 5.85% 6,638,316,186
2019-02-19 2019-02-15 79.296 83,467,781 +3,081,325 5.85% 6,618,687,697
2019-02-18 2019-02-14 79.745 80,386,456 -38,715 5.63% 6,410,397,190
2019-02-15 2019-02-13 79.745 80,425,171 -457,203 5.63% 6,413,484,508
2019-02-14 2019-02-12 79.745 80,882,374 -492,473 5.66% 6,449,944,043
2019-02-13 2019-02-11 79.147 81,374,847 -1,012,666 5.70% 6,440,562,258
2019-02-12 2019-02-08 78.399 82,387,513 -6,599,127 5.77% 6,459,137,340
2019-02-11 2019-02-04 78.250 88,986,640 -856,241 6.23% 6,963,204,148
2019-02-08 2019-01-31 78.848 89,842,881 -1,335,689 6.29% 7,083,921,946
2019-02-01 2019-01-30 78.923 91,178,570 -1,224,180 6.39% 7,196,052,654
2019-01-31 2019-01-29 79.147 92,402,750 -409,089 6.47% 7,313,385,968
2019-01-30 2019-01-28 79.969 92,811,839 -512,918 6.50% 7,422,065,681
2019-01-29 2019-01-25 80.193 93,324,757 -808,498 6.54% 7,484,007,729
2019-01-28 2019-01-24 80.193 94,133,255 +492,057 6.59% 7,548,843,744
2019-01-25 2019-01-23 80.417 93,641,198 +248,931 6.56% 7,530,379,617
2019-01-24 2019-01-22 80.417 93,392,267 -64,894 6.54% 7,510,361,239
2019-01-23 2019-01-21 81.090 93,457,161 +310,298 6.55% 7,578,442,501
2019-01-22 2019-01-18 81.165 93,146,863 +380,392 6.52% 7,560,241,980
2019-01-21 2019-01-17 80.866 92,766,471 +1,075,400 6.50% 7,501,635,081
2019-01-18 2019-01-16 81.389 91,691,071 +1,801,483 6.42% 7,462,641,225
2019-01-17 2019-01-15 81.090 89,889,588 +433,934 6.30% 7,289,147,956
2019-01-16 2019-01-14 80.866 89,455,654 +420,228 6.27% 7,233,903,209
2019-01-15 2019-01-11 81.688 89,035,426 +317,780 6.24% 7,273,118,115
2019-01-14 2019-01-10 81.314 88,717,646 +821,732 6.21% 7,214,006,725
2019-01-11 2019-01-09 83.033 87,895,914 +190,962 6.16% 7,298,277,681
2019-01-10 2019-01-08 82.211 87,704,952 -28,432 6.14% 7,210,318,314
2019-01-09 2019-01-07 81.987 87,733,384 +317,604 6.14% 7,192,984,860
2019-01-08 2019-01-04 81.987 87,415,780 +1,624,874 6.12% 7,166,945,505
2019-01-07 2019-01-03 80.343 85,790,906 +13,136 6.01% 6,892,667,934
2019-01-04 2019-01-02 79.969 85,777,770 -2,165,229 6.01% 6,859,558,541
2019-01-03 2018-12-31 81.464 87,942,999 -77,359 6.16% 7,164,162,156
2019-01-02 2018-12-27 81.538 88,020,358 +51,380 6.16% 7,177,042,514
2018-12-28 2018-12-24 81.987 87,968,978 -165,405 6.16% 7,212,300,473
2018-12-27 2018-12-20 81.239 88,134,383 +151,447 6.17% 7,159,992,217
2018-12-21 2018-12-19 81.239 87,982,936 -879,284 6.16% 7,147,688,740
2018-12-20 2018-12-18 81.389 88,862,220 +504,999 6.22% 7,232,403,974
2018-12-19 2018-12-17 82.062 88,357,221 -220,863 6.19% 7,250,734,882
2018-12-18 2018-12-14 81.165 88,578,084 +256,129 6.20% 7,189,418,169
2018-12-17 2018-12-13 81.015 88,321,955 -347,219 6.19% 7,155,427,626
2018-12-14 2018-12-12 80.642 88,669,174 +466,570 6.21% 7,150,423,178
2018-12-13 2018-12-11 79.147 88,202,604 +25,448 6.18% 6,980,957,671
2018-12-12 2018-12-10 79.296 88,177,156 +341,474 6.18% 6,992,123,795
2018-12-11 2018-12-07 79.521 87,835,682 +619,168 6.15% 6,984,739,979
2018-12-10 2018-12-06 78.773 87,216,514 +280,545 6.11% 6,870,320,109
2018-12-07 2018-12-05 78.549 86,935,969 -940,132 6.09% 6,828,728,605
2018-12-06 2018-12-04 78.773 87,876,101 +308,430 6.15% 6,922,277,859
2018-12-05 2018-12-03 79.072 87,567,671 -20,740 6.13% 6,924,160,154
2018-12-04 2018-11-30 79.222 87,588,411 +51,907 6.13% 6,938,892,359
2018-12-03 2018-11-29 79.894 87,536,504 +172,581 6.13% 6,993,660,414
2018-11-30 2018-11-28 81.538 87,363,923 -49,191 6.12% 7,123,517,829
2018-11-29 2018-11-27 80.567 87,413,114 -52,541 6.12% 7,042,599,479
2018-11-28 2018-11-26 81.314 87,465,655 +221,731 6.13% 7,112,202,046
2018-11-27 2018-11-23 80.118 87,243,924 +6,560 6.11% 6,989,846,100
2018-11-26 2018-11-22 80.193 87,237,364 +51,514 6.11% 6,995,840,412
2018-11-23 2018-11-21 79.521 87,185,850 +163,813 6.11% 6,933,064,994
2018-11-22 2018-11-20 79.969 87,022,037 +209,641 6.09% 6,959,061,271
2018-11-21 2018-11-19 80.417 86,812,396 +181,502 6.08% 6,981,225,265
2018-11-20 2018-11-16 80.044 86,630,894 +56,293 6.07% 6,934,256,537
2018-11-19 2018-11-15 80.268 86,574,601 -27,764 6.06% 6,949,161,704
2018-11-16 2018-11-14 79.296 86,602,365 -166,767 6.07% 6,867,248,667
2018-11-15 2018-11-13 79.222 86,769,132 -145,116 6.08% 6,873,987,782
2018-11-14 2018-11-12 78.698 86,914,248 -128,249 6.09% 6,840,013,923
2018-11-13 2018-11-09 78.175 87,042,497 -20,070 6.10% 6,804,569,643
2018-11-12 2018-11-08 78.997 87,062,567 -62,887 6.10% 6,877,713,692
2018-11-09 2018-11-07 78.549 87,125,454 -25,690 6.10% 6,843,612,452
2018-11-08 2018-11-06 78.698 87,151,144 +12,042 6.10% 6,858,657,263
2018-11-07 2018-11-05 78.026 87,139,102 +19,067 6.10% 6,799,096,675
2018-11-06 2018-11-02 79.296 87,120,035 +214,417 6.10% 6,908,297,992
2018-11-05 2018-11-01 77.204 86,905,618 +13,148 6.09% 6,709,432,861
2018-11-02 2018-10-31 78.250 86,892,470 -425,835 6.09% 6,799,335,356
2018-11-01 2018-10-30 77.278 87,318,305 -170,263 6.12% 6,747,819,750
2018-10-31 2018-10-29 78.026 87,488,568 +13,045 6.13% 6,826,364,033
2018-10-30 2018-10-26 77.428 87,475,523 -187,322 6.13% 6,773,044,683
2018-10-29 2018-10-25 78.549 87,662,845 +227,109 6.14% 6,885,823,947
2018-10-26 2018-10-24 78.923 87,435,736 -113,201 6.12% 6,900,658,347
2018-10-25 2018-10-23 78.474 87,548,937 -96,317 6.13% 6,870,333,419
2018-10-24 2018-10-22 79.894 87,645,254 +14,310 6.14% 7,002,348,910
2018-10-23 2018-10-19 79.222 87,630,944 +107,701 6.14% 6,942,261,891
2018-10-22 2018-10-18 79.222 87,523,243 +534,286 6.13% 6,933,729,647
2018-10-19 2018-10-16 79.072 86,988,957 -83,097 6.09% 6,878,400,019
2018-10-18 2018-10-15 78.549 87,072,054 -755,710 6.10% 6,839,417,938
2018-10-16 2018-10-12 79.371 87,827,764 +65,305 6.15% 6,970,982,309
2018-10-15 2018-10-11 79.670 87,762,459 +753,250 6.15% 6,992,035,513
2018-10-12 2018-10-10 80.941 87,009,209 +850,980 6.09% 7,042,572,309
2018-10-11 2018-10-09 80.118 86,158,229 +504,768 6.03% 6,902,861,923
2018-10-10 2018-10-08 79.595 85,653,461 +295,702 6.00% 6,817,610,121
2018-10-09 2018-10-05 79.969 85,357,759 -87,322 5.98% 6,825,970,701
2018-10-08 2018-10-04 80.492 85,445,081 -43,179 5.98% 6,877,655,316
2018-10-05 2018-10-03 81.314 85,488,260 +30,466 5.99% 6,951,411,702
2018-10-04 2018-10-02 80.716 85,457,794 -1,777,568 5.99% 6,897,839,277
2018-10-03 2018-09-28 81.464 87,235,362 +41,282 6.11% 7,106,515,427
2018-10-02 2018-09-27 82.136 87,194,080 +85,235 6.11% 7,161,802,325
2018-09-28 2018-09-26 82.286 87,108,845 +133,903 6.10% 7,167,822,001
2018-09-27 2018-09-24 82.211 86,974,942 +423,466 6.09% 7,150,303,408
2018-09-26 2018-09-21 82.585 86,551,476 -97,356 6.06% 7,147,832,949
2018-09-24 2018-09-20 82.659 86,648,832 +70,530 6.07% 7,162,348,974
2018-09-21 2018-09-19 83.631 86,578,302 -142,833 6.06% 7,240,637,216
2018-09-20 2018-09-18 84.005 86,721,135 +1,730,491 6.07% 7,284,989,029
2018-09-19 2018-09-17 84.154 84,990,644 -1,654,461 5.95% 7,152,323,480
2018-09-18 2018-09-14 84.902 86,645,105 -272,286 6.07% 7,356,309,643
2018-09-17 2018-09-13 83.706 86,917,391 -92,190 6.09% 7,275,491,571
2018-09-14 2018-09-12 83.033 87,009,581 -58,538 6.09% 7,224,682,629
2018-09-13 2018-09-11 82.659 87,068,119 +1,345,713 6.10% 7,197,007,027
2018-09-12 2018-09-10 82.136 85,722,406 +142,261 6.00% 7,040,924,414
2018-09-11 2018-09-07 82.585 85,580,145 +184,979 5.99% 7,067,615,811
2018-09-10 2018-09-06 82.211 85,395,166 +216,090 5.98% 7,020,428,326
2018-09-07 2018-09-05 82.062 85,179,076 +440,102 5.97% 6,989,931,220
2018-09-06 2018-09-04 82.435 84,738,974 +1,032,272 5.93% 6,985,481,574
2018-09-05 2018-09-03 82.361 83,706,702 +325,148 5.86% 6,894,129,920
2018-09-04 2018-08-31 82.286 83,381,554 -1,851,541 5.84% 6,861,118,836
2018-09-03 2018-08-30 82.435 85,233,095 -205,453 5.97% 7,026,214,580
2018-08-31 2018-08-29 82.809 85,438,548 +993,814 5.98% 7,075,078,406
2018-08-30 2018-08-28 82.435 84,444,734 +179,513 5.91% 6,961,225,815
2018-08-29 2018-08-27 82.884 84,265,221 +209,400 5.90% 6,984,214,160
2018-08-28 2018-08-24 82.510 84,055,821 +351,494 5.89% 6,935,447,769
2018-08-27 2018-08-23 85.321 83,704,327 -2,501 5.86% 7,141,750,246
2018-08-24 2018-08-22 85.473 83,706,828 +1,388,360 5.86% 7,154,649,183
2018-08-23 2018-08-21 86.230 82,318,468 -555,968 5.85% 7,098,358,025
2018-08-22 2018-08-20 87.519 82,874,436 -95,015 5.88% 7,253,054,304
2018-08-21 2018-08-17 86.155 82,969,451 -170,970 5.89% 7,148,205,677
2018-08-20 2018-08-16 85.927 83,140,421 +106,616 5.90% 7,144,035,975
2018-08-17 2018-08-15 85.548 83,033,805 +155,397 5.90% 7,103,415,862
2018-08-16 2018-08-14 85.170 82,878,408 +2,970 5.88% 7,058,721,876
2018-08-15 2018-08-13 83.654 82,875,438 -85,782 5.88% 6,932,873,390
2018-08-14 2018-08-10 84.791 82,961,220 -72,915 5.89% 7,034,343,559
2018-08-13 2018-08-09 84.791 83,034,135 -301,917 5.90% 7,040,526,076
2018-08-10 2018-08-08 85.245 83,336,052 -675,299 5.92% 7,104,013,917
2018-08-09 2018-08-07 85.245 84,011,351 -194,520 5.97% 7,161,580,041
2018-08-08 2018-08-06 84.791 84,205,871 +666,644 5.98% 7,139,878,443
2018-08-07 2018-08-03 83.654 83,539,227 -282,291 5.93% 6,988,402,087
2018-08-06 2018-08-02 83.199 83,821,518 -135,574 5.95% 6,973,908,110
2018-08-03 2018-08-01 83.503 83,957,092 +50,214 5.96% 7,010,634,749
2018-08-02 2018-07-31 84.185 83,906,878 +209,378 5.96% 7,063,663,143
2018-08-01 2018-07-30 84.791 83,697,500 +21,307 5.94% 7,096,773,288
2018-07-31 2018-07-27 85.170 83,676,193 -347,127 5.94% 7,126,668,915
2018-07-30 2018-07-26 86.534 84,023,320 -194,363 5.97% 7,270,835,193
2018-07-27 2018-07-25 86.685 84,217,683 -402,891 5.98% 7,300,417,078
2018-07-26 2018-07-24 86.988 84,620,574 -201,598 6.01% 7,360,989,767
2018-07-25 2018-07-23 86.837 84,822,172 +1,128,231 6.02% 7,365,671,834
2018-07-24 2018-07-20 87.064 83,693,941 +10,312,580 5.94% 7,286,725,446
2018-07-23 2018-07-19 86.837 73,381,361 -120,711 5.21% 6,372,190,326
2018-07-20 2018-07-18 87.140 73,502,072 -52,709 5.22% 6,404,950,552
2018-07-19 2018-07-17 87.216 73,554,781 -21,445 5.22% 6,415,117,116
2018-07-18 2018-07-16 87.594 73,576,226 -4,563 5.22% 6,444,863,158
2018-07-17 2018-07-13 87.443 73,580,789 -87,431 5.22% 6,434,111,878
2018-07-16 2018-07-12 87.064 73,668,220 -71,410 5.23% 6,413,846,532
2018-07-13 2018-07-11 86.988 73,739,630 +25,404 5.24% 6,414,476,246
2018-07-12 2018-07-10 87.594 73,714,226 -17,965 5.23% 6,456,951,181
2018-07-11 2018-07-09 87.367 73,732,191 -83,802 5.24% 6,441,763,937
2018-07-10 2018-07-06 85.852 73,815,993 -43,345 5.24% 6,337,219,287
2018-07-09 2018-07-05 85.700 73,859,338 -525,173 5.24% 6,329,747,336
2018-07-06 2018-07-04 85.170 74,384,511 +46,879 5.28% 6,335,299,962
2018-07-05 2018-07-03 83.881 74,337,632 -1,627,721 5.28% 6,235,549,089
2018-07-04 2018-06-29 83.124 75,965,353 -859,137 5.39% 6,314,522,962
2018-07-03 2018-06-28 83.199 76,824,490 +373,810 5.46% 6,391,758,902
2018-06-29 2018-06-27 82.214 76,450,680 +1,266,601 5.43% 6,285,349,760
2018-06-28 2018-06-26 83.957 75,184,079 +328,907 5.34% 6,312,247,273
2018-06-27 2018-06-25 82.896 74,855,172 +241,872 5.32% 6,205,224,429
2018-06-26 2018-06-22 82.745 74,613,300 +645,186 5.30% 6,173,866,663
2018-06-25 2018-06-21 82.290 73,968,114 +752,270 5.25% 6,086,851,825
2018-06-22 2018-06-20 83.275 73,215,844 +254,452 5.20% 6,097,069,205
2018-06-21 2018-06-19 82.896 72,961,392 -463,802 5.18% 6,048,236,881
2018-06-20 2018-06-15 83.957 73,425,194 -697,099 5.21% 6,164,576,155
2018-06-19 2018-06-14 83.806 74,122,293 -604,696 5.26% 6,211,869,621
2018-06-15 2018-06-13 84.791 74,726,989 -265,519 5.31% 6,336,156,987
2018-06-14 2018-06-12 84.563 74,992,508 -4,107,427 5.32% 6,341,623,166
2018-06-13 2018-06-11 84.109 79,099,935 -526,932 5.62% 6,652,999,095
2018-06-12 2018-06-08 84.033 79,626,867 +208,062 5.65% 6,691,285,083
2018-06-11 2018-06-07 84.791 79,418,805 -325,331 5.64% 6,733,979,556
2018-06-08 2018-06-06 83.730 79,744,136 -506,263 5.66% 6,676,969,524
2018-06-07 2018-06-05 82.896 80,250,399 +287,068 5.70% 6,652,469,336
2018-06-06 2018-06-04 83.124 79,963,331 -83,077 5.68% 6,646,849,778
2018-06-05 2018-06-01 82.972 80,046,408 +172,143 5.68% 6,641,624,626
2018-06-04 2018-05-31 82.669 79,874,265 -580,032 5.67% 6,603,132,080
2018-06-01 2018-05-30 81.987 80,454,297 -551,898 5.71% 6,596,215,932
2018-05-31 2018-05-29 82.745 81,006,195 -24,415 5.75% 6,702,845,830
2018-05-30 2018-05-28 83.351 81,030,610 +62,889 5.75% 6,753,985,944
2018-05-29 2018-05-25 83.199 80,967,721 -828,830 5.75% 6,736,473,636
2018-05-28 2018-05-24 83.048 81,796,551 -407,133 5.81% 6,793,035,824
2018-05-25 2018-05-23 82.896 82,203,684 +14,710 5.84% 6,814,389,634
2018-05-24 2018-05-21 83.654 82,188,974 -315,413 5.84% 6,875,447,835
2018-05-23 2018-05-18 82.896 82,504,387 +41,439 5.86% 6,839,316,831
2018-05-21 2018-05-17 82.593 82,462,948 -4,515,218 5.86% 6,810,887,604
2018-05-18 2018-05-16 83.881 86,978,166 -659,532 6.18% 7,295,855,534
2018-05-17 2018-05-15 84.715 87,637,698 +544,164 6.22% 7,424,224,977
2018-05-16 2018-05-14 85.927 87,093,534 -665,168 6.18% 7,483,716,496
2018-05-15 2018-05-11 93.129 87,758,702 -1,234,032 6.23% 8,172,855,316
2018-05-14 2018-05-10 92.344 88,992,734 +1,869,294 6.32% 8,217,957,910
2018-05-11 2018-05-09 92.893 87,123,440 -4,861,849 6.41% 8,093,187,793
2018-05-10 2018-05-08 91.716 91,985,289 -723,007 6.76% 8,436,567,564
2018-05-09 2018-05-07 91.324 92,708,296 -542,579 6.82% 8,466,511,051
2018-05-08 2018-05-04 91.167 93,250,875 +1,522,804 6.86% 8,501,429,236
2018-05-07 2018-05-03 91.089 91,728,071 -208,912 6.74% 8,355,402,599
2018-05-04 2018-05-02 91.324 91,936,983 -1,713,059 6.76% 8,396,071,508
2018-05-03 2018-04-30 91.716 93,650,042 -4,097,700 6.89% 8,589,252,860
2018-05-02 2018-04-27 91.324 97,747,742 -596,005 7.19% 8,926,734,430
2018-04-30 2018-04-26 91.246 98,343,747 -998,758 7.23% 8,973,448,334
2018-04-27 2018-04-25 90.853 99,342,505 -2,556,623 7.30% 9,025,610,068
2018-04-26 2018-04-24 92.030 101,899,128 -1,395,449 7.49% 9,377,808,938
2018-04-25 2018-04-23 92.344 103,294,577 -1,114,778 7.59% 9,538,649,370
2018-04-24 2018-04-20 92.501 104,409,355 +128,726 7.68% 9,657,975,926
2018-04-23 2018-04-19 92.972 104,280,629 -821,646 7.67% 9,695,158,042
2018-04-20 2018-04-18 92.501 105,102,275 -709,653 7.73% 9,722,071,760
2018-04-19 2018-04-17 92.736 105,811,928 -1,505,917 7.78% 9,812,620,542
2018-04-18 2018-04-16 92.815 107,317,845 -1,461,914 7.89% 9,960,693,770
2018-04-17 2018-04-13 92.658 108,779,759 -1,642,059 8.00% 10,079,312,039
2018-04-16 2018-04-12 92.815 110,421,818 -1,861,409 8.12% 10,248,788,676
2018-04-13 2018-04-11 92.893 112,283,227 -2,292,013 8.26% 10,430,364,574
2018-04-12 2018-04-10 94.855 114,575,240 -1,049,433 8.42% 10,868,008,691
2018-04-11 2018-04-09 95.482 115,624,673 -48,330 8.50% 11,040,125,144
2018-04-10 2018-04-06 95.326 115,673,003 +394,651 8.50% 11,026,589,046
2018-04-09 2018-04-04 95.718 115,278,352 +175,121 8.48% 11,034,190,828
2018-04-06 2018-04-03 97.287 115,103,231 +7,582,158 8.46% 11,198,042,214
2018-04-04 2018-03-29 120.060 107,521,073 -3,385,440 7.91% 12,908,963,558
2018-04-03 2018-03-28 119.974 110,906,513 +5,729,998 8.15% 13,305,901,154
2018-03-29 2018-03-27 120.746 105,176,515 -1,864,857 8.46% 12,699,684,869
2018-03-28 2018-03-26 120.661 107,041,372 +2,008,756 8.61% 12,915,673,514
2018-03-27 2018-03-23 120.661 105,032,616 +1,951,226 8.45% 12,673,295,860
2018-03-26 2018-03-22 120.231 103,081,390 +461,665 8.29% 12,393,628,443
2018-03-23 2018-03-21 119.545 102,619,725 -330,524 8.25% 12,267,668,546
2018-03-22 2018-03-20 119.459 102,950,249 -280,139 8.28% 12,298,345,998
2018-03-21 2018-03-19 119.717 103,230,388 -254,040 8.30% 12,358,388,335
2018-03-20 2018-03-16 122.205 103,484,428 -1,586,732 8.32% 12,646,346,104
2018-03-19 2018-03-15 118.343 105,071,160 +126,336 8.45% 12,434,486,744
2018-03-16 2018-03-14 118.687 104,944,824 +178,575 8.44% 12,455,560,462
2018-03-15 2018-03-13 117.743 104,766,249 +668,855 8.43% 12,335,466,462
2018-03-14 2018-03-12 118.086 104,097,394 -91,475 8.37% 12,292,447,493
2018-03-13 2018-03-09 117.056 104,188,869 -894,145 8.38% 12,195,953,632
2018-03-12 2018-03-08 117.056 105,083,014 -1,464,135 8.45% 12,300,618,853
2018-03-09 2018-03-07 114.997 106,547,149 +278,240 8.57% 12,252,556,173
2018-03-08 2018-03-06 116.284 106,268,909 +443,964 8.55% 12,357,356,836
2018-03-07 2018-03-05 114.482 105,824,945 -2,109,842 8.51% 12,115,014,871
2018-03-06 2018-03-02 117.314 107,934,787 +959,011 8.68% 12,662,224,929
2018-03-05 2018-03-01 115.254 106,975,776 +576,742 8.60% 12,329,388,253
2018-03-02 2018-02-28 114.224 106,399,034 +155,518 8.56% 12,153,344,567
2018-03-01 2018-02-27 114.739 106,243,516 -101,762 8.54% 12,190,286,496
2018-02-28 2018-02-26 115.340 106,345,278 -6,297,314 8.55% 12,265,847,199
2018-02-27 2018-02-23 112.765 112,642,592 -1,659,028 9.06% 12,702,174,397
2018-02-26 2018-02-22 112.250 114,301,620 -2,538,013 9.19% 12,830,400,122
2018-02-23 2018-02-21 112.508 116,839,633 -1,782,409 9.40% 13,145,373,990
2018-02-22 2018-02-20 112.679 118,622,042 -1,198,857 9.54% 13,366,268,856
2018-02-21 2018-02-15 113.452 119,820,899 -1,958,067 9.64% 13,593,900,896
2018-02-20 2018-02-13 110.191 121,778,966 -1,229,913 9.79% 13,418,914,215
2018-02-14 2018-02-12 111.135 123,008,879 +709,442 9.89% 13,670,559,822
2018-02-13 2018-02-09 111.993 122,299,437 -522,369 9.84% 13,696,671,507
2018-02-12 2018-02-08 113.194 122,821,806 -175,832 9.88% 13,902,738,215
2018-02-09 2018-02-07 112.937 122,997,638 -887,849 9.89% 13,890,975,052
2018-02-08 2018-02-06 113.795 123,885,487 +91,667 9.96% 14,097,562,447
2018-02-07 2018-02-05 116.541 123,793,820 -26,322 9.96% 14,427,092,125
2018-02-06 2018-02-02 118.687 123,820,142 +174,962 9.96% 14,695,810,677
2018-02-05 2018-02-01 117.743 123,645,180 -420,541 9.94% 14,558,323,751
2018-02-02 2018-01-31 119.373 124,065,721 +154,280 9.98% 14,810,134,557
2018-02-01 2018-01-30 117.571 123,911,441 +123,206 9.96% 14,568,406,307
2018-01-31 2018-01-29 115.855 123,788,235 -204,003 9.96% 14,341,454,843
2018-01-30 2018-01-26 115.769 123,992,238 -975,236 9.97% 14,354,448,752
2018-01-29 2018-01-25 114.911 124,967,474 -1,050,153 10.05% 14,360,105,778
2018-01-26 2018-01-24 114.138 126,017,627 -191,684 10.13% 14,383,448,041
2018-01-25 2018-01-23 114.138 126,209,311 -45,444 10.15% 14,405,326,542
2018-01-24 2018-01-22 114.224 126,254,755 +151,552 10.15% 14,421,348,419
2018-01-23 2018-01-19 114.739 126,103,203 +76,584 10.14% 14,468,969,313
2018-01-22 2018-01-18 114.310 126,026,619 -640,354 10.14% 14,406,105,161
2018-01-19 2018-01-17 113.280 126,666,973 -1,077,649 10.19% 14,348,859,859
2018-01-18 2018-01-16 113.795 127,744,622 +1,470,060 10.27% 14,536,713,134
2018-01-17 2018-01-15 113.795 126,274,562 -100,503 10.15% 14,369,427,496
2018-01-16 2018-01-12 113.452 126,375,065 -23,723 10.16% 14,337,483,057
2018-01-15 2018-01-11 113.538 126,398,788 +807,811 10.16% 14,351,021,808
2018-01-12 2018-01-10 114.224 125,590,977 +1,354,010 10.10% 14,345,528,908
2018-01-11 2018-01-09 114.997 124,236,967 -376,013 9.99% 14,286,824,483
2018-01-10 2018-01-08 114.567 124,612,980 -350,998 10.02% 14,276,594,295
2018-01-09 2018-01-05 114.224 124,963,978 -1,489,448 10.05% 14,273,910,449
2018-01-08 2018-01-04 114.224 126,453,426 -224,823 10.17% 14,444,041,455
2018-01-05 2018-01-03 114.310 126,678,249 -429,383 10.19% 14,480,592,999
2018-01-04 2018-01-02 113.452 127,107,632 -183,708 10.22% 14,420,594,128
2018-01-03 2017-12-29 113.194 127,291,340 -350,851 10.24% 14,408,664,346
2018-01-02 2017-12-28 113.280 127,642,191 -738,636 10.26% 14,459,332,747
2017-12-29 2017-12-27 113.023 128,380,827 -112,659 10.32% 14,509,953,295
2017-12-28 2017-12-22 112.679 128,493,486 +1,948,833 10.33% 14,478,577,937
2017-12-27 2017-12-21 112.079 126,544,653 +16,896 10.18% 14,182,965,510
2017-12-22 2017-12-20 112.079 126,527,757 -23,328 10.18% 14,181,071,827
2017-12-21 2017-12-19 111.993 126,551,085 +183,164 10.18% 14,172,825,997
2017-12-20 2017-12-18 111.993 126,367,921 -56,810 10.16% 14,152,312,925
2017-12-19 2017-12-15 112.079 126,424,731 -210,336 10.17% 14,169,524,803
2017-12-18 2017-12-14 112.508 126,635,067 -385,627 10.18% 14,247,437,048
2017-12-15 2017-12-13 113.452 127,020,694 +211,649 10.21% 14,410,730,852
2017-12-14 2017-12-12 113.280 126,809,045 +384,767 10.20% 14,364,953,803
2017-12-13 2017-12-11 113.194 126,424,278 -360,018 10.17% 14,310,517,800
2017-12-12 2017-12-08 113.623 126,784,296 +13,983 10.20% 14,405,671,899
2017-12-11 2017-12-07 114.997 126,770,313 -323,646 10.19% 14,578,150,571
2017-12-08 2017-12-06 114.310 127,093,959 -229,867 10.22% 14,528,112,817
2017-12-07 2017-12-05 114.997 127,323,826 -1,155,673 10.24% 14,641,802,665
2017-12-06 2017-12-04 114.997 128,479,499 +234,726 10.33% 14,774,701,091
2017-12-05 2017-12-01 114.653 128,244,773 +136,586 10.31% 14,703,685,397
2017-12-04 2017-11-30 114.482 128,108,187 +124,668 10.30% 14,666,037,300
2017-12-01 2017-11-29 114.997 127,983,519 -38,162 10.29% 14,717,665,094
2017-11-30 2017-11-28 115.254 128,021,681 -313,367 10.30% 14,755,013,414
2017-11-29 2017-11-27 114.825 128,335,048 -177,701 10.32% 14,736,062,722
2017-11-28 2017-11-24 114.825 128,512,749 -249,419 10.33% 14,756,467,227
2017-11-27 2017-11-23 114.825 128,762,168 +257,187 10.36% 14,785,106,746
2017-11-24 2017-11-22 114.053 128,504,981 +1,099,558 10.33% 14,656,322,518
2017-11-23 2017-11-21 114.310 127,405,423 -73,037 10.25% 14,563,716,272
2017-11-22 2017-11-20 114.482 127,478,460 +283,752 10.25% 14,593,945,111
2017-11-21 2017-11-17 114.138 127,194,708 -246,124 10.23% 14,517,798,161
2017-11-20 2017-11-16 114.138 127,440,832 -53,310 10.25% 14,545,890,356
2017-11-17 2017-11-15 114.997 127,494,142 -244,120 10.25% 14,661,388,420
2017-11-16 2017-11-14 114.653 127,738,262 -26,765 10.27% 14,645,612,243
2017-11-15 2017-11-13 114.653 127,765,027 -95,061 10.27% 14,648,680,938
2017-11-14 2017-11-10 115.254 127,860,088 -114,439 10.28% 14,736,389,172
2017-11-13 2017-11-09 115.683 127,974,527 -234,110 10.29% 14,804,491,529
2017-11-10 2017-11-08 116.026 128,208,637 -591,936 10.31% 14,875,584,708
2017-11-09 2017-11-07 115.769 128,800,573 -2,289,715 10.36% 14,911,104,551
2017-11-08 2017-11-06 115.426 131,090,288 -446,041 10.54% 15,131,182,608
2017-11-07 2017-11-03 115.855 131,536,329 -799,072 10.58% 15,239,108,325
2017-11-06 2017-11-02 115.254 132,335,401 +333,734 10.64% 15,252,186,987
2017-11-03 2017-11-01 115.683 132,001,667 -330,851 10.62% 15,270,363,616
2017-11-02 2017-10-31 116.026 132,332,518 +153,139 10.64% 15,354,063,713
2017-11-01 2017-10-30 116.026 132,179,379 +410,197 10.63% 15,336,295,549
2017-10-31 2017-10-27 116.112 131,769,182 -41,255 10.60% 15,300,010,085
2017-10-30 2017-10-26 116.026 131,810,437 +605,931 10.60% 15,293,488,542
2017-10-27 2017-10-25 116.370 131,204,506 -152,939 10.55% 15,268,223,566
2017-10-26 2017-10-24 116.370 131,357,445 -95,842 10.56% 15,286,021,025
2017-10-25 2017-10-23 116.112 131,453,287 -83,025 10.57% 15,263,330,821
2017-10-24 2017-10-20 116.370 131,536,312 -55,643 10.58% 15,306,835,717
2017-10-23 2017-10-19 115.941 131,591,955 -565,257 10.58% 15,256,845,863
2017-10-20 2017-10-18 116.885 132,157,212 -1,133,728 10.63% 15,447,138,707
2017-10-19 2017-10-17 117.571 133,290,940 -95 10.72% 15,671,164,465
2017-10-18 2017-10-16 117.743 133,291,035 +5,393 10.72% 15,694,053,263
2017-10-17 2017-10-13 117.314 133,285,642 -2,276,999 10.72% 15,636,226,518
2017-10-16 2017-10-12 116.455 135,562,641 -496,587 10.90% 15,787,012,008
2017-10-13 2017-10-11 116.627 136,059,228 -118,819 10.94% 15,868,195,036
2017-10-12 2017-10-10 116.455 136,178,047 -874 10.95% 15,858,679,407
2017-10-11 2017-10-09 116.541 136,178,921 +88,794 10.95% 15,870,467,837
2017-10-10 2017-10-06 117.056 136,090,127 -3,953,679 10.94% 15,930,193,836
2017-10-09 2017-10-04 116.713 140,043,806 +101,086 11.26% 16,344,923,193
2017-10-06 2017-10-03 116.284 139,942,720 +679,242 11.25% 16,273,076,895
2017-10-04 2017-09-29 116.112 139,263,478 +33,793 11.20% 16,170,189,308
2017-10-03 2017-09-28 115.855 139,229,685 -135,167 11.20% 16,130,420,150
2017-09-29 2017-09-27 115.683 139,364,852 -144,835 11.21% 16,122,159,771
2017-09-28 2017-09-26 115.683 139,509,687 -58,379 11.22% 16,138,914,734
2017-09-27 2017-09-25 115.683 139,568,066 -10,635 11.22% 16,145,668,198
2017-09-26 2017-09-22 115.769 139,578,701 -103,353 11.22% 16,158,876,900
2017-09-25 2017-09-21 116.455 139,682,054 -98,452 11.23% 16,266,740,213
2017-09-22 2017-09-20 116.541 139,780,506 +6,749,333 11.24% 16,290,201,218
2017-09-21 2017-09-19 115.941 133,031,173 -156,377 10.70% 15,423,709,614
2017-09-20 2017-09-18 115.941 133,187,550 -46,193 10.71% 15,441,840,052
2017-09-19 2017-09-15 115.597 133,233,743 +744,428 10.71% 15,401,460,104
2017-09-18 2017-09-14 116.198 132,489,315 -222,884 10.65% 15,394,996,327
2017-09-15 2017-09-13 116.713 132,712,199 -227,224 10.67% 15,489,229,844
2017-09-14 2017-09-12 116.970 132,939,423 +13,109 10.69% 15,549,975,742
2017-09-13 2017-09-11 117.657 132,926,314 +86,101 10.69% 15,639,702,494
2017-09-12 2017-09-08 117.399 132,840,213 +401,628 10.68% 15,595,371,738
2017-09-11 2017-09-07 117.485 132,438,585 -166,160 10.65% 15,559,586,478
2017-09-08 2017-09-06 117.485 132,604,745 +349,401 10.66% 15,579,107,835
2017-09-07 2017-09-05 117.399 132,255,344 -616,755 10.64% 15,526,708,422
2017-09-06 2017-09-04 117.228 132,872,099 +80,927 10.69% 15,576,309,414
2017-09-05 2017-09-01 118.172 132,791,172 +344,216 10.68% 15,692,177,602
2017-09-04 2017-08-31 118.429 132,446,956 +203,278 10.65% 15,685,600,093
2017-09-01 2017-08-30 117.399 132,243,678 +122,060 10.63% 15,525,338,840
2017-08-31 2017-08-29 116.713 132,121,618 -1,004,739 10.63% 15,420,301,404
2017-08-30 2017-08-28 116.198 133,126,357 -6,970,305 10.71% 15,469,019,347
2017-08-29 2017-08-25 116.284 140,096,662 -170,012 11.27% 16,290,977,862
2017-08-28 2017-08-24 117.142 140,266,674 +176,478 11.28% 16,431,122,030
2017-08-25 2017-08-22 116.370 140,090,196 +88,868 11.27% 16,302,248,278
2017-08-24 2017-08-21 116.799 140,001,328 +12,540,327 11.26% 16,351,980,141
2017-08-22 2017-08-18 116.713 127,461,001 -226,350 10.25% 14,876,347,130
2017-08-21 2017-08-17 150.177 127,687,351 -81,276 10.27% 19,175,764,954
2017-08-18 2017-08-16 150.177 127,768,627 +13,218,815 10.28% 19,187,970,779
2017-08-17 2017-08-15 149.506 114,549,812 -2,632,406 10.30% 17,125,856,975
2017-08-16 2017-08-14 150.561 117,182,218 -351,547 10.54% 17,643,109,771
2017-08-15 2017-08-11 149.890 117,533,765 -7,823,477 10.57% 17,617,089,329
2017-08-14 2017-08-10 149.890 125,357,242 +17,985 11.27% 18,789,747,187
2017-08-11 2017-08-09 150.465 125,339,257 -84,670 11.27% 18,859,216,793
2017-08-10 2017-08-08 151.137 125,423,927 -51,523 11.28% 18,956,206,502
2017-08-09 2017-08-07 150.849 125,475,450 -20,280 11.28% 18,927,871,645
2017-08-08 2017-08-04 148.834 125,495,730 -58,878 11.29% 18,678,036,753
2017-08-07 2017-08-03 148.738 125,554,608 +61,484 11.29% 18,674,751,576
2017-08-04 2017-08-02 149.506 125,493,124 +599,468 11.28% 18,761,945,179
2017-08-03 2017-08-01 149.602 124,893,656 +563,519 11.23% 18,684,306,060
2017-08-02 2017-07-31 148.546 124,330,137 +1,653,184 11.18% 18,468,764,655
2017-08-01 2017-07-28 148.162 122,676,953 +347,280 11.03% 18,176,102,170
2017-07-31 2017-07-27 147.970 122,329,673 +1,419,805 11.00% 18,101,170,835
2017-07-28 2017-07-26 147.587 120,909,868 +2,472,871 10.87% 17,844,671,650
2017-07-27 2017-07-25 147.683 118,436,997 +738,491 10.65% 17,491,074,343
2017-07-26 2017-07-24 148.450 117,698,506 +975,562 10.58% 17,472,366,969
2017-07-25 2017-07-21 144.708 116,722,944 +158,217 10.50% 16,890,715,738
2017-07-24 2017-07-20 130.890 116,564,727 +251,146 10.48% 15,257,100,249
2017-07-21 2017-07-19 131.369 116,313,581 +106,284 10.46% 15,280,035,159
2017-07-20 2017-07-18 132.233 116,207,297 +200,344 10.45% 15,366,434,028
2017-07-19 2017-07-17 131.657 116,006,953 +141,205 10.43% 15,273,149,749
2017-07-18 2017-07-14 131.465 115,865,748 -53,138 10.42% 15,232,322,129
2017-07-17 2017-07-13 132.137 115,918,886 -213,796 10.42% 15,317,173,007
2017-07-14 2017-07-12 131.465 116,132,682 +52,851 10.44% 15,267,414,680
2017-07-13 2017-07-11 131.561 116,079,831 -12,665 10.44% 15,271,605,635
2017-07-12 2017-07-10 130.794 116,092,496 -114,892 10.44% 15,184,149,922
2017-07-11 2017-07-07 130.506 116,207,388 -8,653 10.45% 15,165,723,253
2017-07-10 2017-07-06 130.985 116,216,041 -102,205 10.45% 15,222,613,006
2017-07-07 2017-07-05 131.177 116,318,246 -1,473,686 10.46% 15,258,324,186
2017-07-06 2017-07-04 130.314 117,791,932 +3,210,521 10.59% 15,349,908,593
2017-07-05 2017-07-03 130.890 114,581,411 -681,626 10.30% 14,997,504,985
2017-07-04 2017-06-30 132.329 115,263,037 -229,563 10.36% 15,252,632,387
2017-07-03 2017-06-29 133.193 115,492,600 -364,371 10.39% 15,382,754,293
2017-06-30 2017-06-28 134.152 115,856,971 -2,240 10.42% 15,542,462,208
2017-06-29 2017-06-27 135.400 115,859,211 +441,308 10.42% 15,687,294,837
2017-06-28 2017-06-26 135.208 115,417,903 -191,408 10.38% 15,605,390,879
2017-06-27 2017-06-23 135.400 115,609,311 +455,765 10.40% 15,653,458,468
2017-06-26 2017-06-22 135.112 115,153,546 -73,947 10.36% 15,558,597,632
2017-06-23 2017-06-21 134.632 115,227,493 +24,681 10.36% 15,513,302,560
2017-06-22 2017-06-20 135.400 115,202,812 +45,478 10.36% 15,598,418,652
2017-06-21 2017-06-19 135.304 115,157,334 +97,853 10.36% 15,581,210,443
2017-06-20 2017-06-16 134.344 115,059,481 -170,644 10.35% 15,457,559,434
2017-06-19 2017-06-15 134.440 115,230,125 +60,442 10.36% 15,491,541,933
2017-06-16 2017-06-14 134.440 115,169,683 +139,401 10.36% 15,483,416,109
2017-06-15 2017-06-13 134.152 115,030,282 +159,851 10.34% 15,431,560,098
2017-06-14 2017-06-12 133.960 114,870,431 -148,531 10.33% 15,388,069,796
2017-06-13 2017-06-09 135.208 115,018,962 -267,598 10.34% 15,551,450,978
2017-06-12 2017-06-08 136.647 115,286,560 -45,386 10.37% 15,753,575,858
2017-06-09 2017-06-07 136.071 115,331,946 -136,827 10.37% 15,693,374,166
2017-06-08 2017-06-06 136.839 115,468,773 -106,516 10.38% 15,800,635,518
2017-06-07 2017-06-05 136.551 115,575,289 -159,582 10.39% 15,781,939,232
2017-06-06 2017-06-02 136.839 115,734,871 +13,308 10.41% 15,837,048,111
2017-06-05 2017-06-01 135.783 115,721,563 -11,579 10.41% 15,713,075,937
2017-06-02 2017-05-31 133.960 115,733,142 +555,899 10.41% 15,503,638,764
2017-06-01 2017-05-29 133.193 115,177,243 -16,846 10.36% 15,340,751,089
2017-05-31 2017-05-26 133.289 115,194,089 +83,801 10.36% 15,354,048,882
2017-05-29 2017-05-25 133.289 115,110,288 -11,286 10.35% 15,342,879,171
2017-05-26 2017-05-24 133.193 115,121,574 +169,602 10.35% 15,333,336,393
2017-05-25 2017-05-23 132.713 114,951,972 +64,116 10.34% 15,255,592,683
2017-05-24 2017-05-22 132.617 114,887,856 -506,955 10.33% 15,236,059,027
2017-05-23 2017-05-19 133.001 115,394,811 +14,290 10.38% 15,347,582,942
2017-05-22 2017-05-18 133.384 115,380,521 -261,814 10.38% 15,389,970,047
2017-05-19 2017-05-17 132.905 115,642,335 -53,636 10.40% 15,369,406,746
2017-05-18 2017-05-16 133.384 115,695,971 +2,764,900 10.40% 15,432,046,179
2017-05-17 2017-05-15 133.193 112,931,071 +218,313 10.16% 15,041,577,705
2017-05-16 2017-05-12 140.541 112,712,758 -160,567 10.14% 15,840,788,776
2017-05-15 2017-05-11 141.035 112,873,325 +3,094,951 10.15% 15,919,094,184
2017-05-12 2017-05-10 141.331 109,778,374 -602,699 10.16% 15,515,124,104
2017-05-11 2017-05-09 141.726 110,381,073 +105,344 10.22% 15,643,911,078
2017-05-10 2017-05-08 140.640 110,275,729 -173,171 10.21% 15,509,177,018
2017-05-09 2017-05-05 140.047 110,448,900 +317,165 10.22% 15,468,081,510
2017-05-08 2017-05-04 139.554 110,131,735 -290,158 10.19% 15,369,278,103
2017-05-05 2017-05-02 138.368 110,421,893 -449,579 10.22% 15,278,902,151
2017-05-04 2017-04-28 138.270 110,871,472 -444,747 10.26% 15,330,159,570
2017-05-02 2017-04-27 137.480 111,316,219 -707,042 10.30% 15,303,702,269
2017-04-28 2017-04-26 137.183 112,023,261 +40,600 10.37% 15,367,714,468
2017-04-27 2017-04-25 136.986 111,982,661 +1,157 10.36% 15,340,025,110
2017-04-26 2017-04-24 137.480 111,981,504 -38,274 10.36% 15,395,165,343
2017-04-25 2017-04-21 133.331 112,019,778 +203,089 10.37% 14,935,759,172
2017-04-24 2017-04-20 134.714 111,816,689 -285,451 10.35% 15,063,289,566
2017-04-21 2017-04-19 134.122 112,102,140 -48,273 10.38% 15,035,313,894
2017-04-20 2017-04-18 134.319 112,150,413 -126,518 10.38% 15,063,941,199
2017-04-19 2017-04-13 135.307 112,276,931 +27,955 10.39% 15,191,824,209
2017-04-18 2017-04-12 135.702 112,248,976 -178,626 10.39% 15,232,386,357
2017-04-13 2017-04-11 135.010 112,427,602 -153,765 10.41% 15,178,899,598
2017-04-12 2017-04-10 135.899 112,581,367 +180,581 10.42% 15,299,730,389
2017-04-11 2017-04-07 135.801 112,400,786 -129,734 10.40% 15,264,088,400
2017-04-10 2017-04-06 135.998 112,530,520 -849,592 10.41% 15,303,934,285
2017-04-07 2017-04-05 134.714 113,380,112 +191,885 10.49% 15,273,904,757
2017-04-06 2017-04-03 131.850 113,188,227 -8,141,121 10.48% 14,923,866,278
2017-04-05 2017-03-31 132.344 121,329,348 -690,075 11.23% 16,057,187,857
2017-04-03 2017-03-30 132.146 122,019,423 -409,089 11.29% 16,124,412,749
2017-03-31 2017-03-29 132.640 122,428,512 -615,899 11.33% 16,238,930,008
2017-03-30 2017-03-28 132.739 123,044,411 -598,763 11.39% 16,332,775,275
2017-03-29 2017-03-27 132.344 123,643,174 -1,262,037 11.44% 16,363,408,400
2017-03-28 2017-03-24 132.739 124,905,211 +154,019 11.56% 16,579,775,752
2017-03-27 2017-03-23 132.245 124,751,192 -894,609 11.55% 16,497,726,789
2017-03-24 2017-03-22 132.344 125,645,801 -1,720,402 11.63% 16,628,443,682
2017-03-23 2017-03-21 134.517 127,366,203 -762,170 11.79% 17,132,870,636
2017-03-22 2017-03-20 134.813 128,128,373 -603,115 11.86% 17,273,358,591
2017-03-21 2017-03-17 134.714 128,731,488 -1,840,307 11.91% 17,341,952,237
2017-03-20 2017-03-16 134.122 130,571,795 -1,059,179 12.08% 17,512,492,835
2017-03-17 2017-03-15 133.134 131,630,974 -1,134,484 12.18% 17,524,547,514
2017-03-16 2017-03-14 133.430 132,765,458 -821,730 12.29% 17,714,923,172
2017-03-15 2017-03-13 133.529 133,587,188 -289,073 12.36% 17,837,760,390
2017-03-14 2017-03-10 133.727 133,876,261 -887,872 12.39% 17,902,804,331
2017-03-13 2017-03-09 133.727 134,764,133 -148,149 12.47% 18,021,536,350
2017-03-10 2017-03-08 135.307 134,912,282 -176,469 12.49% 18,254,539,500
2017-03-09 2017-03-07 135.208 135,088,751 -267,136 12.50% 18,265,075,032
2017-03-08 2017-03-06 135.801 135,355,887 -125,943 12.53% 18,381,403,709
2017-03-07 2017-03-03 136.294 135,481,830 -413,782 12.54% 18,465,410,499
2017-03-06 2017-03-02 136.591 135,895,612 -1,144,116 12.58% 18,562,071,452
2017-03-03 2017-03-01 137.677 137,039,728 +11,307 12.68% 18,867,227,575
2017-03-02 2017-02-28 137.578 137,028,421 +624,615 12.68% 18,852,137,380
2017-03-01 2017-02-27 137.973 136,403,806 +375,347 12.62% 18,820,091,071
2017-02-28 2017-02-24 137.776 136,028,459 -379,693 12.59% 18,741,433,746
2017-02-27 2017-02-23 137.381 136,408,152 +99,277 12.62% 18,739,857,386
2017-02-24 2017-02-22 138.270 136,308,875 -911,416 12.62% 18,847,380,366
2017-02-23 2017-02-21 137.480 137,220,291 +327,447 12.70% 18,864,982,099
2017-02-22 2017-02-20 136.492 136,892,844 +676,021 12.67% 18,684,763,940
2017-02-21 2017-02-17 137.875 136,216,823 +211,970 12.61% 18,780,839,075
2017-02-20 2017-02-16 138.072 136,004,853 +584,120 12.59% 18,778,478,574
2017-02-17 2017-02-15 139.060 135,420,733 +618,844 12.53% 18,831,574,867
2017-02-16 2017-02-14 139.554 134,801,889 +153,143 12.48% 18,812,086,461
2017-02-15 2017-02-13 162.266 134,648,746 -115,288 12.46% 21,848,877,554
2017-02-14 2017-02-10 161.632 134,764,034 +8,266,611 12.47% 21,782,164,592
2017-02-13 2017-02-09 159.625 126,497,423 -308,398 12.52% 20,192,111,907
2017-02-10 2017-02-08 161.526 126,805,821 -799,817 12.55% 20,482,467,649
2017-02-09 2017-02-07 160.153 127,605,638 -99,866 12.63% 20,436,412,799
2017-02-08 2017-02-06 158.991 127,705,504 -437,038 12.64% 20,304,005,261
2017-02-07 2017-02-03 158.885 128,142,542 +482,768 12.69% 20,359,953,097
2017-02-06 2017-02-02 158.040 127,659,774 +597,633 12.64% 20,175,358,789
2017-02-03 2017-02-01 159.942 127,062,141 +136,961 12.58% 20,322,524,045
2017-02-02 2017-01-27 157.512 126,925,180 +19,658 12.57% 19,992,220,513
2017-02-01 2017-01-25 152.547 126,905,522 -221,876 12.56% 19,359,017,616
2017-01-26 2017-01-24 150.856 127,127,398 -148,616 12.59% 19,177,984,686
2017-01-25 2017-01-23 151.807 127,276,014 +65,061 12.60% 19,321,415,316
2017-01-24 2017-01-20 151.702 127,210,953 +172,091 12.59% 19,298,099,800
2017-01-23 2017-01-19 152.441 127,038,862 -95,581 12.58% 19,365,937,584
2017-01-20 2017-01-18 154.343 127,134,443 +174,215 12.59% 19,622,260,751
2017-01-19 2017-01-17 153.814 126,960,228 -71,927 12.57% 19,528,310,449
2017-01-18 2017-01-16 153.181 127,032,155 -80,871 12.58% 19,458,854,459
2017-01-17 2017-01-13 149.061 127,113,026 -162,877 12.58% 18,947,533,047
2017-01-16 2017-01-12 148.004 127,275,903 +32,865 12.60% 18,837,355,080
2017-01-13 2017-01-11 150.223 127,243,038 +46,547 12.60% 19,114,776,657
2017-01-12 2017-01-10 150.117 127,196,491 -508,443 12.59% 19,094,346,986
2017-01-11 2017-01-09 147.898 127,704,934 -307,289 12.64% 18,887,362,453
2017-01-10 2017-01-06 145.786 128,012,223 -345,631 12.67% 18,662,341,306
2017-01-09 2017-01-05 144.729 128,357,854 -229,441 12.71% 18,577,129,848
2017-01-06 2017-01-04 145.152 128,587,295 -256,490 12.73% 18,664,673,410
2017-01-05 2017-01-03 145.680 128,843,785 -121,141 12.76% 18,769,959,805
2017-01-04 2016-12-30 144.412 128,964,926 -146,352 12.77% 18,624,118,652
2017-01-03 2016-12-29 143.567 129,111,278 +42,554 12.78% 18,536,137,343
2016-12-30 2016-12-28 143.778 129,068,724 +29,676 12.78% 18,557,298,079
2016-12-29 2016-12-23 143.990 129,039,048 -64,384 12.77% 18,580,295,133
2016-12-28 2016-12-22 144.412 129,103,432 -172,378 12.78% 18,644,120,619
2016-12-23 2016-12-21 145.152 129,275,810 -386,576 12.80% 18,764,612,581
2016-12-22 2016-12-20 145.363 129,662,386 -611,204 12.84% 18,848,120,295
2016-12-21 2016-12-19 144.412 130,273,590 -319,980 12.90% 18,813,105,800
2016-12-20 2016-12-16 145.786 130,593,570 -678,159 12.93% 19,038,664,579
2016-12-19 2016-12-15 147.687 131,271,729 -443,054 13.00% 19,387,150,372
2016-12-16 2016-12-14 149.694 131,714,783 -116,952 13.04% 19,716,960,796
2016-12-15 2016-12-13 151.490 131,831,735 -82,347 13.05% 19,971,225,758
2016-12-14 2016-12-12 151.596 131,914,082 -83,382 13.06% 19,997,636,163
2016-12-13 2016-12-09 152.441 131,997,464 +242,703 13.07% 20,121,832,082
2016-12-12 2016-12-08 153.286 131,754,761 -87,560 13.04% 20,196,184,614
2016-12-09 2016-12-07 152.864 131,842,321 +327,649 13.05% 20,153,894,136
2016-12-08 2016-12-06 153.603 131,514,672 -12,305 13.02% 20,201,062,609
2016-12-07 2016-12-05 152.124 131,526,977 -117,061 13.02% 20,008,426,328
2016-12-06 2016-12-02 151.490 131,644,038 +5,528 13.03% 19,942,791,488
2016-12-05 2016-12-01 154.237 131,638,510 -272,999 13.03% 20,303,523,649
2016-12-02 2016-11-30 156.350 131,911,509 -738,670 13.06% 20,624,337,448
2016-12-01 2016-11-29 154.554 132,650,179 -648,323 13.13% 20,501,600,593
2016-11-30 2016-11-28 154.448 133,298,502 -16,567 13.20% 20,587,719,544
2016-11-29 2016-11-25 154.131 133,315,069 +808,629 13.20% 20,548,027,375
2016-11-28 2016-11-24 154.026 132,506,440 -9,970 13.12% 20,409,394,109
2016-11-25 2016-11-23 154.554 132,516,410 +78,412 13.12% 20,480,926,074
2016-11-24 2016-11-22 154.237 132,437,998 +1,074,699 13.11% 20,426,834,248
2016-11-23 2016-11-21 152.969 131,363,299 +508,293 13.00% 20,094,546,550
2016-11-22 2016-11-18 153.603 130,855,006 +159,642 12.95% 20,099,735,860
2016-11-21 2016-11-17 152.864 130,695,364 +255,762 12.94% 19,978,566,140
2016-11-18 2016-11-16 152.124 130,439,602 +244,092 12.91% 19,843,010,357
2016-11-17 2016-11-15 152.969 130,195,510 +217,717 12.89% 19,915,910,731
2016-11-16 2016-11-14 152.230 129,977,793 +296,361 12.87% 19,786,489,149
2016-11-15 2016-11-11 152.864 129,681,432 +692,809 12.84% 19,823,572,827
2016-11-14 2016-11-10 155.822 128,988,623 +464,069 12.77% 20,099,211,898
2016-11-11 2016-11-09 154.660 128,524,554 -40,704 12.72% 19,877,546,778
2016-11-10 2016-11-08 156.984 128,565,258 +189,083 12.73% 20,182,642,944
2016-11-09 2016-11-07 156.878 128,376,175 +314,954 12.71% 20,139,398,121
2016-11-08 2016-11-04 155.610 128,061,221 +334,592 12.68% 19,927,645,423
2016-11-07 2016-11-03 154.343 127,726,629 +80 12.64% 19,713,660,279
2016-11-04 2016-11-02 155.927 127,726,549 +201,152 12.64% 19,916,046,781
2016-11-03 2016-11-01 156.984 127,525,397 +1,513,653 12.62% 20,019,401,773
2016-11-02 2016-10-31 154.131 126,011,744 +107,257 12.47% 19,422,356,263
2016-11-01 2016-10-28 153.814 125,904,487 +876,320 12.46% 19,365,922,288
2016-10-31 2016-10-27 153.920 125,028,167 +293,607 12.38% 19,244,339,853
2016-10-28 2016-10-26 154.131 124,734,560 +628,504 12.35% 19,225,502,209
2016-10-27 2016-10-25 154.554 124,106,056 +470,722 12.29% 19,181,073,184
2016-10-26 2016-10-24 154.976 123,635,334 -893,841 12.24% 19,160,565,484
2016-10-25 2016-10-20 152.124 124,529,175 +251,453 12.33% 18,943,891,820
2016-10-24 2016-10-19 151.490 124,277,722 -1,138,792 12.30% 18,826,866,253
2016-10-20 2016-10-18 152.230 125,416,514 -305,692 12.42% 19,092,126,710
2016-10-19 2016-10-17 151.913 125,722,206 -520,644 12.45% 19,098,817,589
2016-10-18 2016-10-14 152.124 126,242,850 +404,139 12.50% 19,204,583,130
2016-10-17 2016-10-13 150.856 125,838,711 -610,580 12.46% 18,983,577,973
2016-10-14 2016-10-12 151.068 126,449,291 -180,736 12.52% 19,102,404,538
2016-10-13 2016-10-11 150.962 126,630,027 -82,433 12.54% 19,116,330,493
2016-10-12 2016-10-07 154.660 126,712,460 -1,012,604 12.54% 19,597,289,176
2016-10-11 2016-10-06 157.617 127,725,064 +408,410 12.64% 20,131,704,825
2016-10-07 2016-10-05 157.934 127,316,654 +1,323,081 12.60% 20,107,682,128
2016-10-06 2016-10-04 159.942 125,993,573 +87,240 12.47% 20,151,615,553
2016-10-05 2016-10-03 160.787 125,906,333 -47,169 12.46% 20,244,069,973
2016-10-04 2016-09-30 159.730 125,953,502 -62,040 12.47% 20,118,594,635
2016-10-03 2016-09-29 163.428 126,015,542 +18,961 12.48% 20,594,441,904
2016-09-30 2016-09-28 163.111 125,996,581 -25,683 12.47% 20,551,411,650
2016-09-29 2016-09-27 162.160 126,022,264 +26,268 12.48% 20,435,781,910
2016-09-28 2016-09-26 162.583 125,995,996 +20,105 12.47% 20,484,764,041
2016-09-27 2016-09-23 162.371 125,975,891 +373,332 12.47% 20,454,878,688
2016-09-26 2016-09-22 162.266 125,602,559 -18,438 12.43% 20,380,991,383
2016-09-23 2016-09-21 161.315 125,620,997 +9,797 12.44% 20,264,545,837
2016-09-22 2016-09-20 160.892 125,611,200 +688 12.44% 20,209,886,285
2016-09-21 2016-09-19 160.153 125,610,512 -104,591 12.43% 20,116,887,587
2016-09-20 2016-09-15 159.308 125,715,103 -149,088 12.45% 20,027,392,028
2016-09-19 2016-09-14 158.146 125,864,191 -43,901 12.46% 19,904,881,251
2016-09-15 2016-09-13 158.040 125,908,092 -258,843 12.46% 19,898,522,854
2016-09-14 2016-09-12 159.519 126,166,935 +87,683 12.49% 20,126,029,366
2016-09-13 2016-09-09 162.054 126,079,252 -127,780 12.48% 20,431,703,856
2016-09-12 2016-09-08 161.949 126,207,032 -68,231 12.49% 20,439,078,442
2016-09-09 2016-09-07 161.526 126,275,263 -157,453 12.50% 20,396,768,610
2016-09-08 2016-09-06 160.153 126,432,716 +26,592 12.52% 20,248,565,941
2016-09-07 2016-09-05 160.787 126,406,124 +142,305 12.51% 20,324,429,743
2016-09-06 2016-09-02 159.625 126,263,819 +1,981,232 12.50% 20,154,822,941
2016-09-05 2016-09-01 158.568 124,282,587 +13,307 12.30% 19,707,275,093
2016-09-02 2016-08-31 156.772 124,269,280 +524,637 12.30% 19,481,988,606
2016-09-01 2016-08-30 157.934 123,744,643 +49,544 12.25% 19,543,538,636
2016-08-31 2016-08-29 157.829 123,695,099 +216,704 12.25% 19,522,646,566
2016-08-30 2016-08-26 159.308 123,478,395 +174,647 12.22% 19,671,067,076
2016-08-29 2016-08-25 163.019 123,303,748 -135,600 12.21% 20,100,840,514
2016-08-26 2016-08-24 162.699 123,439,348 +1,455,945 12.22% 20,083,463,314
2016-08-25 2016-08-23 163.872 121,983,403 +54,493 12.19% 19,989,644,327
2016-08-24 2016-08-22 164.085 121,928,910 +59,108 12.18% 20,006,714,087
2016-08-23 2016-08-19 164.192 121,869,802 -1,813,374 12.18% 20,010,008,859
2016-08-22 2016-08-18 163.019 123,683,176 +1,635,278 12.36% 20,162,694,447
2016-08-19 2016-08-17 163.126 122,047,898 -191,871 12.19% 19,909,125,738
2016-08-18 2016-08-16 164.512 122,239,769 -1,204,907 12.21% 20,109,853,239
2016-08-17 2016-08-15 165.045 123,444,676 -460,354 12.33% 20,373,881,461
2016-08-16 2016-08-12 165.151 123,905,030 -149,774 12.38% 20,463,070,923
2016-08-15 2016-08-11 164.192 124,054,804 -87,936 12.39% 20,368,768,032
2016-08-12 2016-08-10 165.578 124,142,740 +19,304 12.40% 20,555,272,421
2016-08-11 2016-08-09 163.659 124,123,436 +174,689 12.40% 20,313,867,886
2016-08-10 2016-08-08 165.045 123,948,747 +859,077 12.38% 20,457,075,675
2016-08-09 2016-08-05 163.659 123,089,670 +103,636 12.30% 20,144,683,188
2016-08-08 2016-08-04 163.659 122,986,034 +26,393 12.29% 20,127,722,265
2016-08-05 2016-08-03 164.192 122,959,641 +7,035 12.29% 20,188,951,367
2016-08-04 2016-08-01 166.111 122,952,606 +251,419 12.28% 20,423,757,534
2016-08-03 2016-07-29 161.953 122,701,187 -227,377 12.26% 19,871,790,159
2016-08-01 2016-07-28 160.034 122,928,564 +638,954 12.28% 19,672,699,365
2016-07-29 2016-07-27 160.567 122,289,610 -82,556 12.22% 19,635,636,619
2016-07-28 2016-07-26 161.100 122,372,166 -391,426 12.23% 19,714,127,729
2016-07-27 2016-07-25 159.181 122,763,592 +162,965 12.27% 19,541,587,853
2016-07-26 2016-07-22 160.460 122,600,627 -7,035 12.25% 19,672,504,155
2016-07-25 2016-07-21 159.607 122,607,662 -59,037 12.25% 19,569,055,541
2016-07-22 2016-07-20 156.302 122,666,699 -165,370 12.26% 19,173,045,516
2016-07-21 2016-07-19 156.089 122,832,069 +11,021 12.27% 19,172,700,957
2016-07-20 2016-07-18 155.662 122,821,048 -93,285 12.27% 19,118,600,974
2016-07-19 2016-07-15 154.383 122,914,333 -140,082 12.28% 18,975,863,391
2016-07-18 2016-07-14 154.383 123,054,415 -80,874 12.29% 18,997,489,648
2016-07-15 2016-07-13 153.850 123,135,289 +164,698 12.30% 18,944,333,026
2016-07-14 2016-07-12 152.037 122,970,591 -270,613 12.29% 18,696,109,386
2016-07-13 2016-07-11 150.225 123,241,204 +62,137 12.31% 18,513,877,258
2016-07-12 2016-07-08 150.225 123,179,067 +589,197 12.31% 18,504,542,743
2016-07-11 2016-07-07 151.398 122,589,870 +21,338 12.25% 18,559,803,909
2016-07-08 2016-07-06 150.545 122,568,532 -93,132 12.25% 18,452,029,313
2016-07-07 2016-07-05 150.331 122,661,664 -214,382 12.26% 18,439,893,953
2016-07-06 2016-07-04 152.890 122,876,046 -8,175 12.28% 18,786,541,392
2016-07-05 2016-06-30 151.504 122,884,221 -46,803 12.28% 18,617,469,591
2016-07-04 2016-06-29 146.280 122,931,024 -1,181,453 12.28% 17,982,334,218
2016-06-30 2016-06-28 144.254 124,112,477 -1,793,206 12.40% 17,903,737,197
2016-06-29 2016-06-27 145.320 125,905,683 -229,021 12.58% 18,296,652,663
2016-06-28 2016-06-24 149.265 126,134,704 -552,087 12.60% 18,827,518,482
2016-06-27 2016-06-23 156.728 126,686,791 -366,934 12.66% 19,855,422,136
2016-06-24 2016-06-22 155.982 127,053,725 -351,211 12.69% 19,818,107,645
2016-06-23 2016-06-21 156.302 127,404,936 -643,576 12.73% 19,913,641,248
2016-06-22 2016-06-20 157.475 128,048,512 -971,437 12.79% 20,164,408,450
2016-06-21 2016-06-17 151.078 129,019,949 -1,730,578 12.89% 19,492,034,468
2016-06-20 2016-06-16 151.717 130,750,527 -1,385,487 13.06% 19,837,128,319
2016-06-17 2016-06-15 156.409 132,136,014 -978,579 13.20% 20,667,206,088
2016-06-16 2016-06-14 158.114 133,114,593 -955,524 13.30% 21,047,342,785
2016-06-15 2016-06-13 161.846 134,070,117 +53,036 13.40% 21,698,724,934
2016-06-14 2016-06-10 165.151 134,017,081 -246,720 13.39% 22,133,088,813
2016-06-13 2016-06-08 165.258 134,263,801 +1,175,630 13.41% 22,188,149,866
2016-06-10 2016-06-07 164.298 133,088,171 -311,097 13.30% 21,866,161,427
2016-06-08 2016-06-06 163.232 133,399,268 +81,941 13.33% 21,775,046,531
2016-06-07 2016-06-03 160.993 133,317,327 +84,602 13.32% 21,463,176,618
2016-06-06 2016-06-02 159.287 133,232,725 +505,343 13.31% 21,222,276,209
2016-06-03 2016-06-01 159.607 132,727,382 +1,685,201 13.26% 21,184,234,882
2016-06-02 2016-05-31 160.673 131,042,181 -299,353 13.09% 21,054,979,335
2016-06-01 2016-05-30 161.420 131,341,534 -276,634 13.12% 21,201,100,953
2016-05-31 2016-05-27 163.552 131,618,168 +71,283 13.15% 21,526,412,376
2016-05-30 2016-05-26 162.379 131,546,885 +39,862 13.14% 21,360,476,004
2016-05-27 2016-05-25 163.232 131,507,023 +103,407 13.14% 21,466,171,351
2016-05-26 2016-05-24 162.273 131,403,616 +161,383 13.13% 21,323,202,112
2016-05-25 2016-05-23 162.912 131,242,233 +360,868 13.11% 21,380,970,770
2016-05-24 2016-05-20 160.567 130,881,365 +209,392 13.08% 21,015,186,191
2016-05-23 2016-05-19 157.581 130,671,973 -66,593 13.06% 20,591,469,319
2016-05-20 2016-05-18 156.089 130,738,566 +49,945 13.06% 20,406,815,988
2016-05-19 2016-05-17 155.982 130,688,621 -247,776 13.06% 20,385,086,379
2016-05-18 2016-05-16 165.206 130,936,397 -193,053 13.08% 21,631,459,397
2016-05-17 2016-05-13 165.315 131,129,450 +3,945,228 13.10% 21,677,718,501
2016-05-16 2016-05-12 164.110 127,184,222 +1,290,034 13.06% 20,872,244,046
2016-05-13 2016-05-11 168.602 125,894,188 -222,845 12.92% 21,226,011,435
2016-05-12 2016-05-10 169.917 126,117,033 -127,776 12.95% 21,429,381,469
2016-05-11 2016-05-09 167.506 126,244,809 -155,861 12.96% 21,146,821,918
2016-05-10 2016-05-06 167.506 126,400,670 -143,538 12.98% 21,172,929,643
2016-05-09 2016-05-05 167.945 126,544,208 -27,388 12.99% 21,252,426,354
2016-05-06 2016-05-04 166.520 126,571,596 -650,371 12.99% 21,076,764,223
2016-05-05 2016-05-03 163.891 127,221,967 -1,116,298 13.06% 20,850,563,306
2016-05-04 2016-04-29 162.029 128,338,265 -532,441 13.18% 20,794,497,533
2016-05-03 2016-04-28 163.234 128,870,706 -1,035,927 13.23% 21,036,068,151
2016-04-29 2016-04-27 164.768 129,906,633 -706,746 13.34% 21,404,409,733
2016-04-28 2016-04-26 167.835 130,613,379 -246,386 13.41% 21,921,512,888
2016-04-27 2016-04-25 170.245 130,859,765 -86,031 13.43% 22,278,258,738
2016-04-26 2016-04-22 171.231 130,945,796 -287,532 13.44% 22,422,014,600
2016-04-25 2016-04-21 175.285 131,233,328 +136,236 13.47% 23,003,198,023
2016-04-22 2016-04-20 175.613 131,097,092 -91,606 13.46% 23,022,404,154
2016-04-21 2016-04-19 177.476 131,188,698 +389,399 13.47% 23,282,817,254
2016-04-20 2016-04-18 175.723 130,799,299 -455,761 13.43% 22,984,437,167
2016-04-19 2016-04-15 176.052 131,255,060 +321,716 13.47% 23,107,662,967
2016-04-18 2016-04-14 175.723 130,933,344 +143,538 13.44% 23,007,991,948
2016-04-15 2016-04-13 175.394 130,789,806 +336,463 13.43% 22,939,783,800
2016-04-14 2016-04-12 172.984 130,453,343 +212,690 13.39% 22,566,356,034
2016-04-13 2016-04-11 172.327 130,240,653 -198,872 13.37% 22,443,954,553
2016-04-12 2016-04-08 174.080 130,439,525 +41,943 13.39% 22,706,866,093
2016-04-11 2016-04-07 173.203 130,397,582 -23,246 13.39% 22,585,281,148
2016-04-08 2016-04-06 172.765 130,420,828 +27,454 13.39% 22,532,155,482
2016-04-07 2016-04-05 171.998 130,393,374 -291,852 13.39% 22,427,417,536
2016-04-06 2016-04-01 171.341 130,685,226 +99,525 13.42% 22,391,713,821
2016-04-05 2016-03-31 173.861 130,585,701 +587,615 13.41% 22,703,700,260
2016-04-01 2016-03-30 173.532 129,998,086 +648,256 13.35% 22,558,812,177
2016-03-31 2016-03-29 170.903 129,349,830 +400,490 13.28% 22,106,223,351
2016-03-30 2016-03-24 171.779 128,949,340 +90,595 13.24% 22,150,792,814
2016-03-29 2016-03-23 171.450 128,858,745 +593,001 13.23% 22,092,879,924
2016-03-24 2016-03-22 171.998 128,265,744 -92,101 13.17% 22,061,469,137
2016-03-23 2016-03-21 172.217 128,357,845 +86,166 13.18% 22,105,434,300
2016-03-22 2016-03-18 171.122 128,271,679 +319,190 13.17% 21,950,069,616
2016-03-21 2016-03-17 170.136 127,952,489 -222,222 13.14% 21,769,291,117
2016-03-18 2016-03-16 165.315 128,174,711 -26,927 13.16% 21,189,254,619
2016-03-17 2016-03-15 167.397 128,201,638 +93,721 13.16% 21,460,558,562
2016-03-16 2016-03-14 169.040 128,107,917 -113,172 13.15% 21,655,388,967
2016-03-15 2016-03-11 166.520 128,221,089 -78,523 13.16% 21,351,438,606
2016-03-14 2016-03-10 165.315 128,299,612 -762,645 13.17% 21,209,902,678
2016-03-11 2016-03-09 166.301 129,062,257 +76,890 13.25% 21,463,232,011
2016-03-10 2016-03-08 167.068 128,985,367 +456 13.24% 21,549,360,194
2016-03-09 2016-03-07 165.973 128,984,911 -63,892 13.24% 21,407,977,230
2016-03-08 2016-03-04 168.273 129,048,803 +27,859 13.25% 21,715,472,789
2016-03-07 2016-03-03 167.178 129,020,944 +58,191 13.25% 21,569,438,607
2016-03-04 2016-03-02 166.520 128,962,753 +15,974 13.24% 21,474,940,859
2016-03-03 2016-03-01 162.686 128,946,779 +66,078 13.24% 20,977,853,341
2016-03-02 2016-02-29 161.481 128,880,701 -26,606 13.23% 20,811,791,490
2016-03-01 2016-02-26 164.220 128,907,307 +10,353 13.23% 21,169,142,262
2016-02-29 2016-02-25 161.043 128,896,954 -77,470 13.23% 20,757,931,873
2016-02-26 2016-02-24 163.234 128,974,424 -89,461 13.24% 21,052,998,445
2016-02-25 2016-02-23 162.138 129,063,885 -35,499 13.25% 20,926,208,215
2016-02-24 2016-02-22 162.248 129,099,384 +16,659 13.25% 20,946,107,184
2016-02-23 2016-02-19 161.919 129,082,725 -20,995 13.25% 20,900,980,114
2016-02-22 2016-02-18 161.043 129,103,720 -30,579 13.25% 20,791,230,058
2016-02-19 2016-02-17 157.318 129,134,299 -25,837 13.26% 20,315,155,093
2016-02-18 2016-02-16 158.633 129,160,136 +63,987 13.26% 20,489,018,212
2016-02-17 2016-02-15 160.276 129,096,149 -199,482 13.25% 20,691,010,751
2016-02-16 2016-02-12 157.866 129,295,631 +78,045 13.27% 20,411,359,119
2016-02-15 2016-02-11 155.127 129,217,586 +580,997 13.27% 20,045,134,275
2016-02-12 2016-02-05 158.085 128,636,589 -30,042 13.21% 20,335,503,958
2016-02-11 2016-02-04 158.742 128,666,631 -132,288 13.21% 20,424,828,002
2016-02-05 2016-02-03 156.113 128,798,919 -37,457 13.22% 20,107,180,445
2016-02-04 2016-02-02 155.346 128,836,376 -145,117 13.23% 20,014,227,129
2016-02-03 2016-02-01 154.251 128,981,493 -46,325 13.24% 19,895,467,452
2016-02-02 2016-01-29 154.908 129,027,818 -73,989 13.25% 19,987,425,380
2016-02-01 2016-01-28 151.950 129,101,807 +145,434 13.25% 19,617,012,782
2016-01-29 2016-01-27 150.307 128,956,373 -91,965 13.24% 19,383,000,819
2016-01-28 2016-01-26 148.773 129,048,338 +15,518 13.25% 19,198,896,997
2016-01-27 2016-01-25 149.540 129,032,820 -47,694 13.25% 19,295,539,826
2016-01-26 2016-01-22 147.677 129,080,514 -755,114 13.25% 19,062,272,398
2016-01-25 2016-01-21 145.048 129,835,628 -269,952 13.33% 18,832,412,619
2016-01-22 2016-01-20 146.911 130,105,580 -60,637 13.36% 19,113,877,307
2016-01-21 2016-01-19 151.074 130,166,217 -44,728 13.36% 19,664,669,077
2016-01-20 2016-01-18 150.745 130,210,945 -71,531 13.37% 19,628,631,312
2016-01-19 2016-01-15 153.593 130,282,476 -1,314,490 13.37% 20,010,507,826
2016-01-18 2016-01-14 154.360 131,596,966 -155,633 13.51% 20,313,322,461
2016-01-15 2016-01-13 149.868 131,752,599 -13,374 13.53% 19,745,556,645
2016-01-14 2016-01-12 147.239 131,765,973 -36,073 13.53% 19,401,112,547
2016-01-13 2016-01-11 148.992 131,802,046 -70,659 13.53% 19,637,452,762
2016-01-12 2016-01-08 152.279 131,872,705 +41,523 13.54% 20,081,391,721
2016-01-11 2016-01-07 152.060 131,831,182 +89,679 13.53% 20,046,183,665
2016-01-08 2016-01-06 153.155 131,741,503 +174,595 13.52% 20,176,873,830
2016-01-07 2016-01-05 152.388 131,566,908 -81,629 13.51% 20,049,238,923
2016-01-06 2016-01-04 152.279 131,648,537 -151,215 13.52% 20,047,255,730
2016-01-05 2015-12-31 156.223 131,799,752 -322,675 13.53% 20,590,088,418
2016-01-04 2015-12-29 154.360 132,122,427 -465,571 13.56% 20,394,432,680
2015-12-30 2015-12-28 153.484 132,587,998 +60,062 13.61% 20,350,095,017
2015-12-29 2015-12-24 154.141 132,527,936 -448,413 13.61% 20,427,989,441
2015-12-28 2015-12-22 152.717 132,976,349 -631,971 13.65% 20,307,724,898
2015-12-23 2015-12-21 153.374 133,608,320 -248,892 13.72% 20,492,060,615
2015-12-22 2015-12-18 153.155 133,857,212 -521,760 13.74% 20,500,905,305
2015-12-21 2015-12-17 153.593 134,378,972 -619,472 13.80% 20,639,701,927
2015-12-18 2015-12-16 153.155 134,998,444 -182,081 13.86% 20,675,690,726
2015-12-17 2015-12-15 155.127 135,180,525 -147,484 13.88% 20,970,147,012
2015-12-16 2015-12-14 153.374 135,328,009 +910,496 13.89% 20,755,816,430
2015-12-15 2015-12-11 153.374 134,417,513 +237,848 13.80% 20,616,169,893
2015-12-14 2015-12-10 153.484 134,179,665 +236,826 13.78% 20,594,389,940
2015-12-11 2015-12-09 152.607 133,942,839 -10,395 13.75% 20,440,650,342
2015-12-10 2015-12-08 153.155 133,953,234 +186,493 13.75% 20,515,611,557
2015-12-09 2015-12-07 152.826 133,766,741 +366,718 13.73% 20,443,085,591
2015-12-08 2015-12-04 154.031 133,400,023 +117,295 13.70% 20,547,799,443
2015-12-07 2015-12-03 153.155 133,282,728 +1,450,356 13.68% 20,412,920,191
2015-12-04 2015-12-02 153.484 131,832,372 +143,537 13.53% 20,234,118,752
2015-12-03 2015-12-01 152.936 131,688,835 +104,288 13.52% 20,139,953,659
2015-12-02 2015-11-30 151.731 131,584,547 +155,724 13.51% 19,965,434,043
2015-12-01 2015-11-27 152.169 131,428,823 +524,534 13.49% 19,999,399,573
2015-11-30 2015-11-26 153.812 130,904,289 -372,483 13.44% 20,134,696,004
2015-11-27 2015-11-25 154.579 131,276,772 +951,970 13.48% 20,292,660,796
2015-11-26 2015-11-24 159.180 130,324,802 +289,814 13.38% 20,745,159,634
2015-11-25 2015-11-23 159.180 130,034,988 +196,891 13.35% 20,699,026,913
2015-11-24 2015-11-20 160.166 129,838,097 -2,860,717 13.33% 20,795,703,040
2015-11-23 2015-11-19 160.166 132,698,814 +2,896,225 13.62% 21,253,893,838
2015-11-20 2015-11-18 160.386 129,802,589 -92,878 13.33% 20,818,456,365
2015-11-19 2015-11-17 160.495 129,895,467 -145,738 13.34% 20,847,583,084
2015-11-18 2015-11-16 158.742 130,041,205 -427,875 13.35% 20,643,030,945
2015-11-17 2015-11-13 159.619 130,469,080 -34,163 13.39% 20,825,298,962
2015-11-16 2015-11-12 164.329 130,503,243 -308,070 13.40% 21,445,523,694
2015-11-13 2015-11-11 164.658 130,811,313 -2,977,821 13.43% 21,539,140,959
2015-11-12 2015-11-10 161.810 133,789,134 -4,499,246 13.73% 21,648,381,411
2015-11-11 2015-11-09 164.110 138,288,380 +6,975,038 14.20% 22,694,551,028
2015-11-10 2015-11-06 164.877 131,313,342 -529,880 13.48% 21,650,575,624
2015-11-09 2015-11-05 166.740 131,843,222 +345,963 13.54% 21,983,485,598
2015-11-06 2015-11-04 167.397 131,497,259 +2,337,192 13.50% 22,012,235,347
2015-11-05 2015-11-03 167.178 129,160,067 -81,467 13.26% 21,592,696,885
2015-11-04 2015-11-02 166.849 129,241,534 +34,230 13.27% 21,563,839,984
2015-11-03 2015-10-30 169.478 129,207,304 -1,168,626 13.26% 21,897,849,742
2015-11-02 2015-10-29 170.026 130,375,930 -1,157,257 13.38% 22,167,321,971
2015-10-30 2015-10-28 171.450 131,533,187 +296,980 13.50% 22,551,414,004
2015-10-29 2015-10-27 169.369 131,236,207 -139,430 13.47% 22,227,327,702
2015-10-28 2015-10-26 168.492 131,375,637 +31,491 13.49% 22,135,802,091
2015-10-27 2015-10-23 168.273 131,344,146 +325,642 13.48% 22,101,717,817
2015-10-26 2015-10-22 167.178 131,018,504 +391,850 13.45% 21,903,386,309
2015-10-23 2015-10-20 165.754 130,626,654 +286,270 13.41% 21,651,840,719
2015-10-22 2015-10-19 166.411 130,340,384 +191,869 13.38% 21,690,065,475
2015-10-20 2015-10-16 166.959 130,148,515 +176,172 13.36% 21,729,427,146
2015-10-19 2015-10-15 166.411 129,972,343 -5,477 13.34% 21,628,819,427
2015-10-16 2015-10-14 164.877 129,977,820 +190,010 13.34% 21,430,378,502
2015-10-15 2015-10-13 164.658 129,787,810 +378,128 13.32% 21,370,612,910
2015-10-14 2015-10-12 162.577 129,409,682 +682,600 13.29% 21,038,984,029
2015-10-13 2015-10-09 162.686 128,727,082 +1,661,525 13.22% 20,942,111,685
2015-10-12 2015-10-08 161.372 127,065,557 +1,139,378 13.04% 20,504,759,716
2015-10-09 2015-10-07 159.180 125,926,179 -217,863 12.93% 20,044,984,879
2015-10-08 2015-10-06 159.400 126,144,042 -5,829 12.95% 20,107,303,313
2015-10-07 2015-10-05 162.686 126,149,871 +247,825 12.95% 20,522,835,183
2015-10-06 2015-10-02 159.947 125,902,046 +87,629 12.93% 20,137,693,965
2015-10-05 2015-09-30 160.166 125,814,417 +79,142 12.92% 20,151,244,624
2015-10-02 2015-09-29 156.661 125,735,275 +34,221 12.91% 19,697,779,267
2015-09-30 2015-09-25 159.619 125,701,054 +76,219 12.90% 20,064,233,069
2015-09-29 2015-09-24 162.577 125,624,835 +42,579 12.90% 20,423,656,533
2015-09-25 2015-09-23 159.509 125,582,256 +506,339 12.89% 20,031,512,785
2015-09-24 2015-09-22 162.905 125,075,917 +310,019 12.84% 20,375,522,628
2015-09-23 2015-09-21 162.138 124,765,898 +419,207 12.81% 20,229,339,599
2015-09-22 2015-09-18 158.742 124,346,691 -524,200 12.77% 19,739,071,091
2015-09-21 2015-09-17 155.565 124,870,891 -130,986 12.82% 19,425,564,493
2015-09-18 2015-09-16 157.428 125,001,877 +310,520 12.83% 19,678,744,879
2015-09-17 2015-09-15 155.017 124,691,357 +677,730 12.80% 19,329,333,719
2015-09-16 2015-09-14 153.374 124,013,627 -243,261 12.73% 19,020,482,868
2015-09-15 2015-09-11 153.374 124,256,888 -372,498 12.76% 19,057,792,814
2015-09-14 2015-09-10 153.484 124,629,386 -837,528 12.79% 19,128,577,890
2015-09-11 2015-09-09 156.770 125,466,914 -206,130 12.88% 19,669,482,909
2015-09-10 2015-09-08 148.116 125,673,044 -126,879 12.90% 18,614,137,562
2015-09-09 2015-09-07 145.048 125,799,923 -202,185 12.91% 18,247,041,231
2015-09-08 2015-09-04 145.158 126,002,108 -682,143 12.94% 18,290,171,686
2015-09-07 2015-09-02 142.419 126,684,251 -87,728 13.01% 18,042,224,122
2015-09-04 2015-09-01 142.309 126,771,979 -290,868 13.01% 18,040,829,998
2015-09-02 2015-08-31 146.144 127,062,847 +5,417 13.04% 18,569,427,074
2015-09-01 2015-08-28 146.363 127,057,430 -892,875 13.04% 18,596,474,448
2015-08-31 2015-08-27 148.006 127,950,305 -537,957 13.14% 18,937,418,094
2015-08-28 2015-08-26 145.705 128,488,262 -124,247 13.19% 18,721,437,337
2015-08-27 2015-08-25 143.295 128,612,509 -20,525 13.20% 18,429,563,433
2015-08-26 2015-08-24 143.843 128,633,034 -150,240 13.21% 18,502,965,213
2015-08-25 2015-08-21 149.649 128,783,274 +1,325,401 13.22% 19,272,331,359
2015-08-24 2015-08-20 155.974 127,457,873 -29,365 13.08% 19,880,126,563
2015-08-21 2015-08-19 157.302 127,487,238 +1,786,119 13.09% 20,053,938,289
2015-08-20 2015-08-18 158.961 125,701,119 +62,851 13.03% 19,981,554,756
2015-08-19 2015-08-17 161.284 125,638,268 -2,037,243 13.02% 20,263,423,924
2015-08-18 2015-08-14 162.058 127,675,511 -193,907 13.23% 20,690,862,513
2015-08-17 2015-08-13 160.399 127,869,418 +258,934 13.26% 20,510,113,147
2015-08-14 2015-08-12 160.510 127,610,484 +214,089 13.23% 20,482,696,682
2015-08-13 2015-08-11 159.514 127,396,395 +2,964,517 13.21% 20,321,500,142
2015-08-12 2015-08-10 158.740 124,431,878 +68,686 12.90% 19,752,265,857
2015-08-11 2015-08-07 157.855 124,363,192 +327,646 12.89% 19,631,306,292
2015-08-10 2015-08-06 156.195 124,035,546 +408,169 12.86% 19,373,773,807
2015-08-07 2015-08-05 161.505 123,627,377 -68,703 12.82% 19,966,450,978
2015-08-06 2015-08-04 163.607 123,696,080 +85,248 12.82% 20,237,528,637
2015-08-05 2015-08-03 161.394 123,610,832 +638,448 12.81% 19,950,105,055
2015-08-04 2015-07-31 161.616 122,972,384 +216,959 12.75% 19,874,269,469
2015-08-03 2015-07-30 156.748 122,755,425 +65,314 12.72% 19,241,720,858
2015-07-31 2015-07-29 156.638 122,690,111 +98,022 12.72% 19,217,911,019
2015-07-30 2015-07-28 154.647 122,592,089 -146,540 12.71% 18,958,456,766
2015-07-29 2015-07-27 154.979 122,738,629 -9,718 12.72% 19,021,850,701
2015-07-28 2015-07-24 157.965 122,748,347 -65,543 12.72% 19,389,973,937
2015-07-27 2015-07-23 158.076 122,813,890 +12,635 12.73% 19,413,913,117
2015-07-24 2015-07-22 156.085 122,801,255 -60,568 12.73% 19,167,399,044
2015-07-23 2015-07-21 156.195 122,861,823 -62,929 12.74% 19,190,443,749
2015-07-22 2015-07-20 157.412 122,924,752 -1,356 12.74% 19,349,850,162
2015-07-21 2015-07-17 156.638 122,926,108 +22,148 12.74% 19,254,877,074
2015-07-20 2015-07-16 154.757 122,903,960 -94,468 12.74% 19,020,282,200
2015-07-17 2015-07-15 154.536 122,998,428 +137,201 12.75% 19,007,689,657
2015-07-16 2015-07-14 156.195 122,861,227 -11,859 12.74% 19,190,350,656
2015-07-15 2015-07-13 154.757 122,873,086 +62,116 12.74% 19,015,504,224
2015-07-14 2015-07-10 152.324 122,810,970 +139,404 12.73% 18,707,013,831
2015-07-13 2015-07-09 153.209 122,671,566 -517,696 12.72% 18,794,338,663
2015-07-10 2015-07-08 146.793 123,189,262 +17,750 12.77% 18,083,277,289
2015-07-09 2015-07-07 153.098 123,171,512 -87,100 12.77% 18,857,309,465
2015-07-08 2015-07-06 153.540 123,258,612 -230,394 12.78% 18,925,183,734
2015-07-07 2015-07-03 154.868 123,489,006 +20,879 12.80% 19,124,482,671
2015-07-06 2015-07-02 154.979 123,468,127 -213,436 12.80% 19,134,907,219
2015-07-03 2015-06-30 156.417 123,681,563 +16,374 12.82% 19,345,846,604
2015-07-02 2015-06-29 155.421 123,665,189 -80,343 12.82% 19,220,166,932
2015-06-30 2015-06-26 157.633 123,745,532 +59,664 12.83% 19,506,428,355
2015-06-29 2015-06-25 159.735 123,685,868 -1,808 12.82% 19,756,983,627
2015-06-26 2015-06-24 158.961 123,687,676 -129,949 12.82% 19,661,496,176
2015-06-25 2015-06-23 162.390 123,817,625 -229,764 12.84% 20,106,750,572
2015-06-24 2015-06-22 161.173 124,047,389 -24,182 12.86% 19,993,118,716
2015-06-23 2015-06-19 161.616 124,071,571 -66,672 12.86% 20,051,915,359
2015-06-22 2015-06-18 158.850 124,138,243 -24,137 12.87% 19,719,386,519
2015-06-19 2015-06-17 157.744 124,162,380 -82,993 12.87% 19,585,872,353
2015-06-18 2015-06-16 158.186 124,245,373 -36,428 12.88% 19,653,940,059
2015-06-17 2015-06-15 158.076 124,281,801 -59,017 12.88% 19,645,954,433
2015-06-16 2015-06-12 159.735 124,340,818 -99,297 12.89% 19,861,602,179
2015-06-15 2015-06-11 158.076 124,440,115 -166,686 12.90% 19,670,980,057
2015-06-12 2015-06-10 154.979 124,606,801 +58,127 12.92% 19,311,377,227
2015-06-11 2015-06-09 153.872 124,548,674 -2,507,313 12.91% 19,164,593,139
2015-06-10 2015-06-08 157.302 127,055,987 -1,140,979 13.17% 19,986,101,844
2015-06-09 2015-06-05 161.173 128,196,966 -567,418 13.29% 20,661,919,456
2015-06-08 2015-06-04 162.501 128,764,384 -839,028 13.35% 20,924,298,930
2015-06-05 2015-06-03 162.611 129,603,412 -346,976 13.43% 21,074,978,264
2015-06-04 2015-06-02 163.386 129,950,388 -554,602 13.47% 21,232,026,196
2015-06-03 2015-06-01 165.045 130,504,990 -449,964 13.53% 21,539,186,980
2015-06-02 2015-05-29 164.381 130,954,954 -54,546 13.57% 21,526,533,893
2015-06-01 2015-05-28 162.611 131,009,500 -1,274,183 13.58% 21,303,624,050
2015-05-29 2015-05-27 166.262 132,283,683 -409,972 13.71% 21,993,716,566
2015-05-28 2015-05-26 166.483 132,693,655 -284,148 13.76% 22,091,236,353
2015-05-27 2015-05-22 167.479 132,977,803 +1,672 13.78% 22,270,932,115
2015-05-26 2015-05-21 167.700 132,976,131 +9,852 13.78% 22,300,071,710
2015-05-22 2015-05-20 168.364 132,966,279 +1,916,783 13.78% 22,386,671,852
2015-05-21 2015-05-19 168.917 131,049,496 +589,858 13.58% 22,136,438,931
2015-05-20 2015-05-18 178.569 130,459,638 -28,702 13.52% 23,296,006,999
2015-05-19 2015-05-15 178.342 130,488,340 +2,809,710 13.53% 23,271,505,918
2015-05-18 2015-05-14 176.412 127,678,630 -126,188 13.58% 22,524,015,881
2015-05-15 2015-05-13 175.050 127,804,818 +29,157 13.60% 22,372,174,408
2015-05-14 2015-05-12 176.639 127,775,661 -1,012,080 13.59% 22,570,143,761
2015-05-13 2015-05-11 176.412 128,787,741 +463,790 13.70% 22,719,676,140
2015-05-12 2015-05-08 178.228 128,323,951 -157,125 13.65% 22,870,937,735
2015-05-11 2015-05-07 177.888 128,481,076 +300,419 13.67% 22,855,185,890
2015-05-08 2015-05-06 178.001 128,180,657 +14,094 13.64% 22,816,296,295
2015-05-07 2015-05-05 178.455 128,166,563 +13,434 13.63% 22,871,985,985
2015-05-06 2015-05-04 180.044 128,153,129 -47,286 13.63% 23,073,261,799
2015-05-05 2015-04-30 178.115 128,200,415 -109,028 13.64% 22,834,366,693
2015-05-04 2015-04-29 178.796 128,309,443 -17,178 13.65% 22,941,181,148
2015-04-30 2015-04-28 178.115 128,326,621 -130,341 13.65% 22,856,845,825
2015-04-29 2015-04-27 178.228 128,456,962 -42,425 13.67% 22,894,644,037
2015-04-28 2015-04-24 177.547 128,499,387 +821,705 13.67% 22,814,681,014
2015-04-27 2015-04-23 175.277 127,677,682 +564,421 13.58% 22,378,907,532
2015-04-24 2015-04-22 175.277 127,113,261 +183,006 13.52% 22,279,977,749
2015-04-23 2015-04-21 176.639 126,930,255 -178,988 13.50% 22,420,812,231
2015-04-22 2015-04-20 175.163 127,109,243 -220,523 13.52% 22,264,843,906
2015-04-21 2015-04-17 177.661 127,329,766 -172,301 13.55% 22,621,472,926
2015-04-20 2015-04-16 179.136 127,502,067 -68,191 13.56% 22,840,248,288
2015-04-17 2015-04-15 179.363 127,570,258 -49,418 13.57% 22,881,427,604
2015-04-16 2015-04-14 180.839 127,619,676 -8,751 13.58% 23,078,629,222
2015-04-15 2015-04-13 180.044 127,628,427 +49,306 13.58% 22,978,792,108
2015-04-14 2015-04-10 181.293 127,579,121 -333,894 13.57% 23,129,226,981
2015-04-13 2015-04-09 176.185 127,913,015 -234,769 13.61% 22,536,322,506
2015-04-10 2015-04-08 174.595 128,147,784 -407,094 13.63% 22,374,020,537
2015-04-09 2015-04-02 176.412 128,554,878 +544,223 13.68% 22,678,596,361
2015-04-08 2015-04-01 178.228 128,010,655 +920,711 13.62% 22,815,099,575
2015-04-02 2015-03-31 180.044 127,089,944 +600,313 13.52% 22,881,841,223
2015-04-01 2015-03-30 177.206 126,489,631 +37,297 13.46% 22,414,777,133
2015-03-31 2015-03-27 176.639 126,452,334 -28,144 13.45% 22,336,392,823
2015-03-30 2015-03-26 174.709 126,480,478 -275,123 13.45% 22,097,274,692
2015-03-27 2015-03-25 175.050 126,755,601 +337,352 13.48% 22,188,509,456
2015-03-26 2015-03-24 175.163 126,418,249 +493,741 13.45% 22,143,807,283
2015-03-25 2015-03-23 171.984 125,924,508 +267,217 13.40% 21,657,059,611
2015-03-24 2015-03-20 170.509 125,657,291 +170,616 13.37% 21,425,660,634
2015-03-23 2015-03-19 170.736 125,486,675 -327,688 13.35% 21,425,059,894
2015-03-20 2015-03-18 169.941 125,814,363 -201,724 13.38% 21,381,029,850
2015-03-19 2015-03-17 170.168 126,016,087 -76,402 13.41% 21,443,922,017
2015-03-18 2015-03-16 168.919 126,092,489 -30,611 13.41% 21,299,467,462
2015-03-17 2015-03-13 168.125 126,123,100 -121,995 13.42% 21,204,414,821
2015-03-16 2015-03-12 168.125 126,245,095 -316,461 13.43% 21,224,925,200
2015-03-13 2015-03-11 170.963 126,561,556 +514,750 13.46% 21,637,315,308
2015-03-12 2015-03-10 170.736 126,046,806 +28,409 13.41% 21,520,694,273
2015-03-11 2015-03-09 169.601 126,018,397 -29,730 13.41% 21,372,786,369
2015-03-10 2015-03-06 172.779 126,048,127 -214,010 13.41% 21,778,484,015
2015-03-09 2015-03-05 174.028 126,262,137 +9,029 13.43% 21,973,128,059
2015-03-06 2015-03-04 173.460 126,253,108 +29,069 13.43% 21,899,894,802
2015-03-05 2015-03-03 175.277 126,224,039 +18,499 13.43% 22,124,117,957
2015-03-04 2015-03-02 176.071 126,205,540 -377,315 13.43% 22,221,164,459
2015-03-03 2015-02-27 181.180 126,582,855 +3,303 13.47% 22,934,240,905
2015-03-02 2015-02-26 180.953 126,579,552 -102,884 13.47% 22,904,903,569
2015-02-27 2015-02-25 180.272 126,682,436 +216,537 13.48% 22,837,233,922
2015-02-26 2015-02-24 177.661 126,465,899 +51,894 13.45% 22,467,997,862
2015-02-25 2015-02-23 178.796 126,414,005 -123,556 13.45% 22,602,284,918
2015-02-24 2015-02-18 177.888 126,537,561 -4,889 13.46% 22,509,458,737
2015-02-23 2015-02-16 177.093 126,542,450 -70,736 13.46% 22,409,771,761
2015-02-17 2015-02-13 176.639 126,613,186 -223,425 13.47% 22,364,805,533
2015-02-16 2015-02-12 179.136 126,836,611 -311,353 13.49% 22,721,040,964
2015-02-13 2015-02-11 178.455 127,147,964 +48,926 13.53% 22,690,211,726
2015-02-12 2015-02-10 180.158 127,099,038 +273,209 13.52% 22,897,906,970
2015-02-11 2015-02-09 179.931 126,825,829 +293,029 13.49% 22,819,891,371
2015-02-10 2015-02-06 179.363 126,532,800 +150,633 13.46% 22,695,345,671
2015-02-09 2015-02-05 183.223 126,382,167 +270,434 13.44% 23,156,127,089
2015-02-06 2015-02-04 186.175 126,111,733 +185,801 13.42% 23,478,802,258
2015-02-05 2015-02-03 186.175 125,925,932 +118,921 13.40% 23,444,210,830
2015-02-04 2015-02-02 185.607 125,807,011 +173,822 13.38% 23,350,662,007
2015-02-03 2015-01-30 184.585 125,633,189 +178,095 13.36% 23,190,041,265
2015-02-02 2015-01-29 186.742 125,455,094 +487,574 13.35% 23,427,761,753
2015-01-30 2015-01-28 185.948 124,967,520 +233,437 13.29% 23,237,405,952
2015-01-29 2015-01-27 184.358 124,734,083 -3,325 13.27% 22,995,759,604
2015-01-28 2015-01-26 182.769 124,737,408 +323,254 13.27% 22,798,128,004
2015-01-27 2015-01-23 181.407 124,414,154 +247,532 13.24% 22,569,563,620
2015-01-26 2015-01-22 176.866 124,166,622 -52,634 13.21% 21,960,838,384
2015-01-23 2015-01-21 176.639 124,219,256 -33,474 13.21% 21,941,944,529
2015-01-22 2015-01-20 177.206 124,252,730 -88,488 13.22% 22,018,383,871
2015-01-21 2015-01-19 179.250 124,341,218 +195,190 13.23% 22,288,140,851
2015-01-20 2015-01-16 176.979 124,146,028 +210,383 13.21% 21,971,289,202
2015-01-19 2015-01-15 178.001 123,935,645 +223,606 13.18% 22,060,679,544
2015-01-16 2015-01-14 174.595 123,712,039 +25,154 13.16% 21,599,559,625
2015-01-15 2015-01-13 173.233 123,686,885 -44,023 13.16% 21,426,674,994
2015-01-14 2015-01-12 172.666 123,730,908 +8,148 13.16% 21,364,070,894
2015-01-13 2015-01-09 170.395 123,722,760 -53,509 13.16% 21,081,761,135
2015-01-12 2015-01-08 171.303 123,776,269 +63,805 13.17% 21,203,288,557
2015-01-09 2015-01-07 168.352 123,712,464 -3,422 13.16% 20,827,215,193
2015-01-08 2015-01-06 165.854 123,715,886 -90,007 13.16% 20,518,815,293
2015-01-07 2015-01-05 166.422 123,805,893 -42,504 13.17% 20,604,016,250
2015-01-06 2015-01-02 169.260 123,848,397 -84,125 13.17% 20,962,575,009
2015-01-05 2014-12-31 170.849 123,932,522 +28,937 13.18% 21,173,779,393
2015-01-02 2014-12-29 171.190 123,903,585 -56,157 13.18% 21,211,032,542
2014-12-30 2014-12-24 170.282 123,959,742 +28,781 13.19% 21,108,069,677
2014-12-29 2014-12-22 168.125 123,930,961 +144,534 13.18% 20,835,861,996
2014-12-23 2014-12-19 167.444 123,786,427 -28,168 13.17% 20,727,248,024
2014-12-22 2014-12-18 166.649 123,814,595 +135,276 13.17% 20,633,575,592
2014-12-19 2014-12-17 162.676 123,679,319 -68,658 13.16% 20,119,624,547
2014-12-18 2014-12-16 165.968 123,747,977 +339,364 13.16% 20,538,185,730
2014-12-17 2014-12-15 169.487 123,408,613 +1,338,533 13.13% 20,916,156,149
2014-12-16 2014-12-12 171.303 122,070,080 +485,000 12.99% 20,911,012,679
2014-12-15 2014-12-11 169.828 121,585,080 +231,587 12.93% 20,648,498,420
2014-12-12 2014-12-10 169.146 121,353,493 +572,737 12.91% 20,526,511,470
2014-12-11 2014-12-09 166.876 120,780,756 +350,442 12.85% 20,155,411,755
2014-12-10 2014-12-08 165.514 120,430,314 +71,572 12.81% 19,932,874,807
2014-12-09 2014-12-05 165.741 120,358,742 -201,166 12.80% 19,948,355,169
2014-12-08 2014-12-04 165.173 120,559,908 -3,303 12.83% 19,913,266,117
2014-12-05 2014-12-03 165.060 120,563,211 -114,296 12.83% 19,900,125,215
2014-12-04 2014-12-02 166.308 120,677,507 -93,155 12.84% 20,069,684,756
2014-12-03 2014-12-01 164.265 120,770,662 +173,096 12.85% 19,838,396,881
2014-12-02 2014-11-28 168.125 120,597,566 +142,044 12.83% 20,275,435,791
2014-12-01 2014-11-27 166.308 120,455,522 +79,815 12.81% 20,032,766,782
2014-11-28 2014-11-26 168.692 120,375,707 +35,753 12.81% 20,306,461,716
2014-11-27 2014-11-25 162.449 120,339,954 +97,690 12.80% 19,549,068,631
2014-11-26 2014-11-24 163.697 120,242,264 +127,509 12.79% 19,683,349,395
2014-11-25 2014-11-21 163.924 120,114,755 -108,130 12.78% 19,689,747,618
2014-11-24 2014-11-20 164.719 120,222,885 +163,173 12.79% 19,803,007,611
2014-11-21 2014-11-19 165.400 120,059,712 +57,348 12.77% 19,857,905,763
2014-11-20 2014-11-18 166.762 120,002,364 -8,636,559 12.77% 20,011,893,996
2014-11-19 2014-11-17 169.941 128,638,923 +85,666 13.68% 21,861,038,653
2014-11-18 2014-11-14 172.666 128,553,257 +161,864 13.68% 22,196,724,655
2014-11-17 2014-11-13 172.439 128,391,393 +133,807 13.66% 22,139,626,047
2014-11-14 2014-11-12 171.303 128,257,586 +131,473 13.64% 21,970,953,137
2014-11-13 2014-11-11 172.325 128,126,113 -107,413 13.63% 22,079,336,530
2014-11-12 2014-11-10 170.168 128,233,526 +27,307 13.64% 21,821,259,467
2014-11-11 2014-11-07 167.444 128,206,219 -31,051 13.64% 21,467,314,017
2014-11-10 2014-11-06 170.622 128,237,270 +43,302 13.64% 21,880,127,121
2014-11-07 2014-11-05 171.076 128,193,968 +78,687 13.64% 21,930,949,720
2014-11-06 2014-11-04 169.033 128,115,281 +11,011 13.63% 21,655,700,058
2014-11-05 2014-11-03 168.352 128,104,270 +25,105 13.63% 21,566,583,610
2014-11-04 2014-10-31 169.941 128,079,165 +125,164 13.63% 21,765,912,768
2014-11-03 2014-10-30 168.919 127,954,001 +164,066 13.61% 21,613,912,950
2014-10-31 2014-10-29 167.784 127,789,935 +87,209 13.59% 21,441,130,478
2014-10-30 2014-10-28 168.919 127,702,726 -12,773 13.58% 21,571,467,728
2014-10-29 2014-10-27 166.422 127,715,499 +95,873 13.59% 21,254,660,445
2014-10-28 2014-10-24 164.833 127,619,626 +156,006 13.58% 21,035,879,787
2014-10-27 2014-10-23 165.060 127,463,620 -20,040 13.56% 21,039,104,528
2014-10-24 2014-10-22 165.741 127,483,660 -56,598 13.56% 21,129,244,837
2014-10-23 2014-10-21 164.265 127,540,258 -660 13.57% 20,950,404,797
2014-10-22 2014-10-20 164.038 127,540,918 -34,573 13.57% 20,921,556,041
2014-10-21 2014-10-17 163.470 127,575,491 -39,593 13.57% 20,854,814,776
2014-10-20 2014-10-16 163.811 127,615,084 +119,805 13.58% 20,904,748,073
2014-10-17 2014-10-15 164.492 127,495,279 +131,636 13.56% 20,971,963,130
2014-10-16 2014-10-14 163.697 127,363,643 -328,509 13.55% 20,849,100,823
2014-10-15 2014-10-13 161.768 127,692,152 -165,284 13.58% 20,656,449,088
2014-10-14 2014-10-10 158.930 127,857,436 +138,388 13.60% 20,320,323,755
2014-10-13 2014-10-09 160.746 127,719,048 +134,557 13.59% 20,530,310,726
2014-10-10 2014-10-08 158.816 127,584,491 -18,285 13.57% 20,262,461,199
2014-10-09 2014-10-07 159.611 127,602,776 +64,457 13.57% 20,366,764,404
2014-10-08 2014-10-06 157.567 127,538,319 +215,163 13.57% 20,095,867,151
2014-10-07 2014-10-03 157.567 127,323,156 -54,120 13.54% 20,061,964,500
2014-10-06 2014-09-30 155.864 127,377,276 +18,380 13.55% 19,853,591,912
2014-10-03 2014-09-29 156.886 127,358,896 -306,224 13.55% 19,980,848,422
2014-09-30 2014-09-26 158.589 127,665,120 +24,005 13.58% 20,246,281,006
2014-09-29 2014-09-25 157.794 127,641,115 +64,268 13.58% 20,141,044,358
2014-09-26 2014-09-24 158.702 127,576,847 +296,200 13.57% 20,246,764,545
2014-09-25 2014-09-23 156.092 127,280,647 +263,624 13.54% 19,867,428,962
2014-09-24 2014-09-22 155.410 127,017,023 -71,000 13.51% 19,739,764,819
2014-09-23 2014-09-19 155.978 127,088,023 -157,755 13.52% 19,822,934,818
2014-09-22 2014-09-18 156.886 127,245,778 -246,210 13.54% 19,963,101,773
2014-09-19 2014-09-17 158.589 127,491,988 -36,117 13.56% 20,218,824,179
2014-09-18 2014-09-16 157.681 127,528,105 -134,030 13.57% 20,108,734,889
2014-09-17 2014-09-15 158.362 127,662,135 -51,537 13.58% 20,216,822,925
2014-09-16 2014-09-12 161.200 127,713,672 -116,642 13.59% 20,587,439,343
2014-09-15 2014-09-11 163.016 127,830,314 +67,192 13.60% 20,838,425,038
2014-09-12 2014-09-10 163.924 127,763,122 -124,114 13.59% 20,943,502,129
2014-09-11 2014-09-08 164.379 127,887,236 +75,757 13.60% 21,021,919,050
2014-09-10 2014-09-05 167.330 127,811,479 +376,395 13.60% 21,386,708,021
2014-09-08 2014-09-04 168.011 127,435,084 +16,493 13.56% 21,410,525,233
2014-09-05 2014-09-03 168.238 127,418,591 +163,626 13.55% 21,436,683,622
2014-09-04 2014-09-02 163.811 127,254,965 +83,140 13.54% 20,845,756,638
2014-09-03 2014-09-01 164.833 127,171,825 -103,764 13.53% 20,962,067,567
2014-09-02 2014-08-29 160.292 127,275,589 -518,545 13.54% 20,401,232,658
2014-09-01 2014-08-28 164.379 127,794,134 -39,393 13.59% 21,006,615,078
2014-08-29 2014-08-27 166.422 127,833,527 +439,978 13.60% 21,274,302,893
2014-08-28 2014-08-26 166.195 127,393,549 +839,329 13.55% 21,172,157,191
2014-08-27 2014-08-25 166.876 126,554,220 +102,624 13.46% 21,118,864,444
2014-08-26 2014-08-22 170.568 126,451,596 +129,279 13.45% 21,568,585,307
2014-08-25 2014-08-21 170.568 126,322,317 +309,160 13.44% 21,546,534,457
2014-08-22 2014-08-20 170.682 126,013,157 +65,909 13.53% 21,508,236,738
2014-08-21 2014-08-19 167.475 125,947,248 -229,440 13.52% 21,093,016,998
2014-08-20 2014-08-18 166.673 126,176,688 +9,602 13.54% 21,030,265,928
2014-08-19 2014-08-15 165.986 126,167,086 +524,419 13.54% 20,941,949,386
2014-08-18 2014-08-14 163.809 125,642,667 +254,906 13.49% 20,581,443,520
2014-08-15 2014-08-13 165.528 125,387,761 -37,091 13.46% 20,755,138,802
2014-08-14 2014-08-12 164.268 125,424,852 -20,515 13.46% 20,603,234,053
2014-08-13 2014-08-11 163.580 125,445,367 -12,007 13.47% 20,520,383,902
2014-08-12 2014-08-08 162.091 125,457,374 -204,928 13.47% 20,335,519,912
2014-08-11 2014-08-07 162.206 125,662,302 +70,928 13.49% 20,383,131,777
2014-08-08 2014-08-06 159.113 125,591,374 +109,558 13.48% 19,983,184,820
2014-08-07 2014-08-05 158.769 125,481,816 -7,553 13.47% 19,922,630,172
2014-08-06 2014-08-04 158.998 125,489,369 -47,654 13.47% 19,952,579,470
2014-08-05 2014-08-01 159.571 125,537,023 +125,391 13.48% 20,032,058,949
2014-08-04 2014-07-31 158.884 125,411,632 +3,826 13.46% 19,925,853,277
2014-08-01 2014-07-30 158.540 125,407,806 -88,578 13.46% 19,882,148,246
2014-07-31 2014-07-29 156.822 125,496,384 -173,579 13.47% 19,680,553,486
2014-07-30 2014-07-28 158.884 125,669,963 -56,399 13.49% 19,966,897,840
2014-07-29 2014-07-25 159.342 125,726,362 +173,638 13.50% 20,033,467,538
2014-07-28 2014-07-24 161.747 125,552,724 +254,450 13.48% 20,307,828,351
2014-07-25 2014-07-23 160.602 125,298,274 +367,083 13.45% 20,123,140,052
2014-07-24 2014-07-22 159.227 124,931,191 +99,819 13.41% 19,892,452,425
2014-07-23 2014-07-21 157.967 124,831,372 +116,105 13.40% 19,719,262,012
2014-07-22 2014-07-18 157.280 124,715,267 +67,436 13.39% 19,615,202,937
2014-07-21 2014-07-17 157.738 124,647,831 +100,146 13.38% 19,661,711,240
2014-07-18 2014-07-16 157.624 124,547,685 -28,418 13.37% 19,631,647,215
2014-07-17 2014-07-15 156.363 124,576,103 +147,365 13.37% 19,479,151,712
2014-07-16 2014-07-14 155.103 124,428,738 +307,796 13.36% 19,299,320,051
2014-07-15 2014-07-11 155.791 124,120,942 +7,120 13.32% 19,336,889,653
2014-07-14 2014-07-10 154.760 124,113,822 -55,223 13.32% 19,207,823,052
2014-07-11 2014-07-09 154.645 124,169,045 +22,234 13.33% 19,202,145,538
2014-07-10 2014-07-08 156.707 124,146,811 +181,732 13.33% 19,454,689,919
2014-07-09 2014-07-07 156.134 123,965,079 -188,452 13.31% 19,355,208,986
2014-07-08 2014-07-04 156.363 124,153,531 -108,767 13.33% 19,413,076,888
2014-07-07 2014-07-03 156.249 124,262,298 -33,609 13.34% 19,415,849,580
2014-07-04 2014-07-02 157.967 124,295,907 +43,692 13.34% 19,634,676,107
2014-07-03 2014-06-30 155.218 124,252,215 -84,672 13.34% 19,286,174,073
2014-07-02 2014-06-27 156.593 124,336,887 -26,823 13.35% 19,470,233,145
2014-06-30 2014-06-26 155.676 124,363,710 +350,850 13.35% 19,360,464,541
2014-06-27 2014-06-25 152.698 124,012,860 +147,590 13.31% 18,936,491,636
2014-06-26 2014-06-24 152.354 123,865,270 +128,975 13.30% 18,871,387,926
2014-06-25 2014-06-23 149.490 123,736,295 +81,879 13.28% 18,497,382,071
2014-06-24 2014-06-20 151.209 123,654,416 -35,355 13.27% 18,697,614,847
2014-06-23 2014-06-19 152.469 123,689,771 +121,632 13.28% 18,858,818,835
2014-06-20 2014-06-18 153.041 123,568,139 -236,284 13.26% 18,911,048,644
2014-06-19 2014-06-17 153.041 123,804,423 +33,334 13.29% 18,947,209,893
2014-06-18 2014-06-16 153.500 123,771,089 +172,410 13.29% 18,998,821,308
2014-06-17 2014-06-13 152.354 123,598,679 +33,015 13.27% 18,830,771,681
2014-06-16 2014-06-12 150.636 123,565,664 +83,804 13.26% 18,613,421,313
2014-06-13 2014-06-11 149.949 123,481,860 +33,122 13.26% 18,515,926,866
2014-06-12 2014-06-10 152.240 123,448,738 -235 13.25% 18,793,786,248
2014-06-11 2014-06-09 152.240 123,448,973 -3,324 13.25% 18,793,822,025
2014-06-10 2014-06-06 152.125 123,452,297 -2,681 13.25% 18,780,186,362
2014-06-09 2014-06-05 152.698 123,454,978 +3,515 13.25% 18,851,304,278
2014-06-06 2014-06-04 154.874 123,451,463 -62,474 13.25% 19,119,458,156
2014-06-05 2014-06-03 153.843 123,513,937 -58,712 13.26% 19,001,794,864
2014-06-04 2014-05-30 154.645 123,572,649 -962,435 13.27% 19,109,915,766
2014-06-03 2014-05-29 152.698 124,535,084 -1,184,367 13.37% 19,016,234,095
2014-05-30 2014-05-28 152.354 125,719,451 -322,560 13.50% 19,153,880,096
2014-05-29 2014-05-27 153.385 126,042,011 -51,287 13.53% 19,332,968,722
2014-05-28 2014-05-26 153.614 126,093,298 -378,788 13.54% 19,369,723,862
2014-05-27 2014-05-23 155.218 126,472,086 +47,997 13.58% 19,630,737,898
2014-05-26 2014-05-22 154.989 126,424,089 +1,966,696 13.57% 19,594,323,640
2014-05-23 2014-05-21 155.791 124,457,393 +19,190 13.36% 19,389,305,593
2014-05-22 2014-05-20 155.562 124,438,203 +162,345 13.36% 19,357,806,681
2014-05-21 2014-05-19 164.389 124,275,858 -36,228 13.34% 20,429,629,209
2014-05-20 2014-05-16 164.036 124,312,086 +2,880,314 13.34% 20,391,668,694
2014-05-19 2014-05-15 164.272 121,431,772 +19,532 13.40% 19,947,792,229
2014-05-16 2014-05-14 164.507 121,412,240 -249,647 13.40% 19,973,178,061
2014-05-15 2014-05-13 163.801 121,661,887 -4,645 13.43% 19,928,287,228
2014-05-14 2014-05-12 163.212 121,666,532 -866,641 13.43% 19,857,412,395
2014-05-13 2014-05-09 158.384 122,533,173 -563,362 13.52% 19,407,261,601
2014-05-12 2014-05-08 155.793 123,096,535 -242,660 13.58% 19,177,587,300
2014-05-09 2014-05-07 158.148 123,339,195 -34,011 13.61% 19,505,874,164
2014-05-08 2014-05-05 159.208 123,373,206 -49,531 13.61% 19,642,005,942
2014-05-07 2014-05-02 160.974 123,422,737 -507,871 13.62% 19,867,900,828
2014-05-05 2014-04-30 157.795 123,930,608 -696,954 13.68% 19,555,623,830
2014-05-02 2014-04-29 160.386 124,627,562 -1,219,192 13.75% 19,988,467,704
2014-04-30 2014-04-28 158.266 125,846,754 -1,068,300 13.89% 19,917,259,547
2014-04-29 2014-04-25 155.675 126,915,054 +61,355 14.01% 19,757,540,915
2014-04-28 2014-04-24 159.561 126,853,699 -253,783 14.00% 20,240,942,294
2014-04-25 2014-04-23 164.743 127,107,482 -168,100 14.03% 20,940,021,625
2014-04-24 2014-04-22 164.743 127,275,582 -55,411 14.04% 20,967,714,862
2014-04-23 2014-04-17 163.801 127,330,993 -71,545 14.05% 20,856,890,059
2014-04-22 2014-04-16 164.625 127,402,538 -342,142 14.06% 20,973,627,334
2014-04-17 2014-04-15 163.212 127,744,680 -39,087 14.10% 20,849,437,806
2014-04-16 2014-04-14 162.976 127,783,767 +86,720 14.10% 20,825,722,291
2014-04-15 2014-04-11 161.210 127,697,047 -200,368 14.09% 20,586,029,859
2014-04-14 2014-04-10 163.094 127,897,415 +91,463 14.11% 20,859,305,089
2014-04-11 2014-04-09 162.387 127,805,952 +21,777 14.10% 20,754,087,421
2014-04-10 2014-04-08 160.386 127,784,175 -47,242 14.10% 20,494,743,010
2014-04-09 2014-04-07 158.855 127,831,417 -36,074 14.11% 20,306,629,668
2014-04-08 2014-04-04 160.857 127,867,491 +15,850 14.11% 20,568,335,083
2014-04-07 2014-04-03 160.032 127,851,641 +332,462 14.11% 20,460,397,146
2014-04-04 2014-04-02 158.148 127,519,179 -128,463 14.07% 20,166,931,194
2014-04-03 2014-04-01 159.797 127,647,642 +28,994 14.09% 20,397,687,794
2014-04-02 2014-03-31 158.384 127,618,648 +250,849 14.08% 20,212,718,126
2014-04-01 2014-03-28 159.090 127,367,799 -141,255 14.05% 20,262,978,748
2014-03-31 2014-03-27 157.677 127,509,054 +246,837 14.07% 20,105,269,393
2014-03-28 2014-03-26 154.851 127,262,217 +386,997 14.04% 19,706,683,128
2014-03-27 2014-03-25 152.143 126,875,220 +2,089 14.00% 19,303,124,773
2014-03-26 2014-03-24 151.436 126,873,131 +284,732 14.00% 19,213,165,429
2014-03-25 2014-03-21 150.612 126,588,399 +525,349 13.97% 19,065,699,674
2014-03-24 2014-03-20 150.023 126,063,050 +60,117 13.91% 18,912,351,644
2014-03-21 2014-03-19 150.494 126,002,933 +35,374 13.90% 18,962,683,837
2014-03-20 2014-03-18 150.258 125,967,559 +130,586 13.90% 18,927,693,032
2014-03-19 2014-03-17 150.847 125,836,973 +200,412 13.89% 18,982,162,568
2014-03-18 2014-03-14 149.905 125,636,561 +44,835 13.86% 18,833,573,865
2014-03-17 2014-03-13 150.494 125,591,726 -52,009 13.86% 18,900,799,656
2014-03-14 2014-03-12 149.787 125,643,735 -8,280 13.86% 18,819,853,803
2014-03-13 2014-03-11 150.376 125,652,015 +19,957 13.87% 18,895,076,331
2014-03-12 2014-03-10 150.494 125,632,058 -281,735 13.86% 18,906,869,380
2014-03-11 2014-03-07 152.260 125,913,793 -181,126 13.89% 19,171,678,061
2014-03-10 2014-03-06 152.967 126,094,919 -295,859 13.91% 19,288,348,046
2014-03-07 2014-03-05 151.789 126,390,778 +124,621 13.95% 19,184,770,154
2014-03-06 2014-03-04 152.967 126,266,157 -26,325 13.93% 19,314,541,791
2014-03-05 2014-03-03 152.496 126,292,482 -117,530 13.94% 19,259,081,135
2014-03-04 2014-02-28 152.731 126,410,012 +61,143 13.95% 19,306,775,409
2014-03-03 2014-02-27 153.556 126,348,869 +522,353 13.94% 19,401,586,575
2014-02-28 2014-02-26 152.143 125,826,516 +735,208 13.88% 19,143,572,229
2014-02-27 2014-02-25 148.021 125,091,308 +83,810 13.80% 18,516,150,722
2014-02-26 2014-02-24 148.257 125,007,498 +182,057 13.79% 18,533,186,197
2014-02-25 2014-02-21 147.786 124,825,441 +163,643 13.77% 18,447,398,557
2014-02-24 2014-02-20 146.844 124,661,798 -566,666 13.76% 18,305,775,666
2014-02-21 2014-02-19 146.490 125,228,464 -1,570,438 13.82% 18,344,747,145
2014-02-20 2014-02-18 147.550 126,798,902 -154,810 13.99% 18,709,184,585
2014-02-19 2014-02-17 146.726 126,953,712 +129,852 14.01% 18,627,378,614
2014-02-18 2014-02-14 148.139 126,823,860 +276,509 13.99% 18,787,539,394
2014-02-17 2014-02-13 146.019 126,547,351 +294,967 13.96% 18,478,343,651
2014-02-14 2014-02-12 145.784 126,252,384 +636,183 13.93% 18,405,538,493
2014-02-13 2014-02-11 145.666 125,616,201 +685,786 13.86% 18,298,001,148
2014-02-12 2014-02-10 144.488 124,930,415 +318,416 13.79% 18,050,990,652
2014-02-11 2014-02-07 142.722 124,611,999 +253,339 13.75% 17,784,873,427
2014-02-10 2014-02-06 139.543 124,358,660 +65,420 13.72% 17,353,324,182
2014-02-07 2014-02-05 136.716 124,293,240 +124,433 13.72% 16,992,920,467
2014-02-06 2014-02-04 139.189 124,168,807 -91,084 13.70% 17,282,966,214
2014-02-05 2014-01-30 137.305 124,259,891 -82,538 13.71% 17,061,523,736
2014-02-04 2014-01-28 142.840 124,342,429 +96,234 13.72% 17,761,042,102
2014-01-29 2014-01-27 145.901 124,246,195 +103,849 13.71% 18,127,699,769
2014-01-28 2014-01-24 146.961 124,142,346 +188,526 13.70% 18,244,116,195
2014-01-27 2014-01-23 147.903 123,953,820 +541,809 13.68% 18,333,182,036
2014-01-24 2014-01-22 144.371 123,412,011 -845,042 13.62% 17,817,066,269
2014-01-23 2014-01-21 142.840 124,257,053 +1,178,271 13.71% 17,748,847,015
2014-01-22 2014-01-20 142.958 123,078,782 +719,036 13.58% 17,595,036,514
2014-01-21 2014-01-17 142.133 122,359,746 -649,429 13.50% 17,391,383,537
2014-01-20 2014-01-16 140.014 123,009,175 +1,057,348 13.57% 17,222,954,582
2014-01-17 2014-01-15 140.367 121,951,827 -1,140,268 13.46% 17,117,993,705
2014-01-16 2014-01-14 141.191 123,092,095 +243,611 13.58% 17,379,514,588
2014-01-15 2014-01-13 139.307 122,848,484 -98,817 13.56% 17,113,657,734
2014-01-14 2014-01-10 141.309 122,947,301 +7,841,592 13.57% 17,373,548,914
2014-01-13 2014-01-09 139.189 115,105,709 +9,355,888 12.70% 16,021,480,175
2014-01-10 2014-01-08 139.778 105,749,821 -86,224 11.67% 14,781,505,041
2014-01-09 2014-01-07 139.189 105,836,045 -14,375,007 11.68% 14,731,242,364
2014-01-08 2014-01-06 141.073 120,211,052 -652,519 13.27% 16,958,581,066
2014-01-07 2014-01-03 143.193 120,863,571 -704,189 13.34% 17,306,820,626
2014-01-06 2014-01-02 145.548 121,567,760 -1,803,975 13.41% 17,693,965,705
2014-01-03 2013-12-31 145.195 123,371,735 -778,216 13.61% 17,912,947,162
2014-01-02 2013-12-27 145.077 124,149,951 -221,565 13.70% 18,011,320,581
2013-12-30 2013-12-24 144.724 124,371,516 -91,137 13.72% 17,999,527,591
2013-12-27 2013-12-20 143.664 124,462,653 -231,535 13.73% 17,880,809,678
2013-12-23 2013-12-19 141.191 124,694,188 -247,500 13.76% 17,605,715,943
2013-12-20 2013-12-18 143.075 124,941,688 -1,194,174 13.79% 17,876,065,733
2013-12-19 2013-12-17 141.191 126,135,862 -658,558 13.92% 17,809,267,554
2013-12-18 2013-12-16 140.485 126,794,420 -1,524,584 13.99% 17,812,664,211
2013-12-17 2013-12-13 138.836 128,319,004 -1,147,507 14.16% 17,815,297,579
2013-12-16 2013-12-12 141.191 129,466,511 -490,414 14.29% 18,279,525,720
2013-12-13 2013-12-11 142.722 129,956,925 -162,113 14.34% 18,547,711,943
2013-12-12 2013-12-10 144.253 130,119,038 -431,311 14.36% 18,770,041,309
2013-12-11 2013-12-09 146.019 130,550,349 -107,636 14.41% 19,062,858,239
2013-12-10 2013-12-06 145.548 130,657,985 -157,528 14.42% 19,017,031,371
2013-12-09 2013-12-05 146.844 130,815,513 -269,515 14.44% 19,209,408,760
2013-12-06 2013-12-04 147.903 131,085,028 -260,918 14.47% 19,387,911,405
2013-12-05 2013-12-03 147.786 131,345,946 -1,215,210 14.49% 19,411,035,084
2013-12-04 2013-12-02 149.199 132,561,156 -565,554 14.63% 19,777,946,306
2013-12-03 2013-11-29 148.374 133,126,710 -348,385 14.69% 19,752,589,593
2013-12-02 2013-11-28 148.139 133,475,095 -342,244 14.73% 19,772,845,626
2013-11-29 2013-11-27 148.845 133,817,339 -852,520 14.77% 19,918,093,166
2013-11-28 2013-11-26 148.257 134,669,859 -483,590 14.86% 19,965,694,954
2013-11-27 2013-11-25 148.021 135,153,449 -66,679 14.91% 20,005,559,717
2013-11-26 2013-11-22 147.786 135,220,128 -68,314 14.92% 19,983,583,267
2013-11-25 2013-11-21 147.668 135,288,442 -747,793 14.93% 19,977,747,872
2013-11-22 2013-11-20 148.021 136,036,235 -834,497 15.01% 20,136,230,656
2013-11-21 2013-11-19 146.137 136,870,732 -865,763 15.10% 20,001,873,088
2013-11-20 2013-11-18 147.786 137,736,495 -1,132,896 15.20% 20,355,465,991
2013-11-19 2013-11-15 145.430 138,869,391 -449,441 15.32% 20,195,833,634
2013-11-18 2013-11-14 144.842 139,318,832 -685,731 15.37% 20,179,166,893
2013-11-15 2013-11-13 145.784 140,004,563 -191,121 15.45% 20,410,381,903
2013-11-14 2013-11-12 147.315 140,195,684 -3,885 15.47% 20,652,862,301
2013-11-13 2013-11-11 148.492 140,199,569 -453,262 15.47% 20,818,530,018
2013-11-12 2013-11-08 148.139 140,652,831 -568,494 15.52% 20,836,147,105
2013-11-11 2013-11-07 148.845 141,221,325 -32,694 15.58% 21,020,142,302
2013-11-08 2013-11-06 148.963 141,254,019 -289,576 15.59% 21,041,642,363
2013-11-07 2013-11-05 148.728 141,543,595 -82,808 15.62% 21,051,442,895
2013-11-06 2013-11-04 150.847 141,626,403 +59,868 15.63% 21,363,954,819
2013-11-05 2013-11-01 151.201 141,566,535 -226,436 15.62% 21,404,935,426
2013-11-04 2013-10-31 152.143 141,792,971 -952,325 15.65% 21,572,750,070
2013-11-01 2013-10-30 154.027 142,745,296 -732,718 15.75% 21,986,588,357
2013-10-31 2013-10-29 154.144 143,478,014 +599,372 15.83% 22,116,342,101
2013-10-30 2013-10-28 152.967 142,878,642 +127,232 15.77% 21,855,702,015
2013-10-29 2013-10-25 153.438 142,751,410 -131,598 15.75% 21,903,479,884
2013-10-28 2013-10-24 155.204 142,883,008 -30,114 15.77% 22,176,055,032
2013-10-25 2013-10-23 156.382 142,913,122 -187,309 15.77% 22,349,019,665
2013-10-24 2013-10-22 155.911 143,100,431 -7,501 15.79% 22,310,906,842
2013-10-23 2013-10-21 156.382 143,107,932 -594,612 15.79% 22,379,484,415
2013-10-22 2013-10-18 156.146 143,702,544 -191,694 15.86% 22,438,626,862
2013-10-21 2013-10-17 156.971 143,894,238 -97,633 15.88% 22,587,171,482
2013-10-18 2013-10-16 158.619 143,991,871 +24,776 15.89% 22,839,882,562
2013-10-17 2013-10-15 159.090 143,967,095 -88,529 15.89% 22,903,765,389
2013-10-16 2013-10-11 160.386 144,055,624 -555,167 15.90% 23,104,449,303
2013-10-15 2013-10-10 159.090 144,610,791 -25,473 15.96% 23,006,171,165
2013-10-11 2013-10-09 159.208 144,636,264 -391,271 15.96% 23,027,255,666
2013-10-10 2013-10-08 160.386 145,027,535 -38,214 16.00% 23,260,329,842
2013-10-09 2013-10-07 160.032 145,065,749 -2,215,147 16.01% 23,215,211,112
2013-10-08 2013-10-04 159.915 147,280,896 -90,228 16.25% 23,552,362,848
2013-10-07 2013-10-03 160.268 147,371,124 +206,780 16.26% 23,618,853,753
2013-10-04 2013-10-02 161.092 147,164,344 -1,370,772 16.24% 23,707,021,424
2013-10-03 2013-09-30 163.447 148,535,116 -852,940 16.39% 24,277,664,293
2013-10-02 2013-09-27 159.326 149,388,056 +4,491 16.48% 23,801,370,695
2013-09-30 2013-09-26 158.501 149,383,565 +327,147 16.48% 23,677,517,996
2013-09-27 2013-09-25 159.915 149,056,418 +930,449 16.45% 23,836,294,706
2013-09-26 2013-09-24 160.386 148,125,969 +60,719 16.35% 23,757,274,073
2013-09-25 2013-09-23 160.268 148,065,250 +187,121 16.34% 23,730,099,837
2013-09-24 2013-09-19 160.150 147,878,129 -268,135 16.32% 23,682,696,608
2013-09-23 2013-09-18 159.326 148,146,264 -110,397 16.35% 23,603,521,198
2013-09-19 2013-09-17 159.444 148,256,661 -356,665 16.36% 23,638,568,610
2013-09-18 2013-09-16 157.559 148,613,326 -55,710 16.40% 23,415,431,386
2013-09-17 2013-09-13 155.558 148,669,036 -1,169,450 16.41% 23,126,592,016
2013-09-16 2013-09-12 156.029 149,838,486 -550,879 16.53% 23,379,087,178
2013-09-13 2013-09-11 156.735 150,389,365 -1,503,727 16.60% 23,571,296,834
2013-09-12 2013-09-10 158.501 151,893,092 -185,094 16.76% 24,075,281,771
2013-09-11 2013-09-09 159.797 152,078,186 +20,381 16.78% 24,301,611,136
2013-09-10 2013-09-06 160.974 152,057,805 +45,258 16.78% 24,477,413,670
2013-09-09 2013-09-05 162.270 152,012,547 +107,680 16.77% 24,667,034,956
2013-09-06 2013-09-04 159.326 151,904,867 +31,814 16.76% 24,202,363,607
2013-09-05 2013-09-03 159.444 151,873,053 +146,986 16.76% 24,215,178,995
2013-09-04 2013-09-02 159.797 151,726,067 -271,905 16.74% 24,245,343,638
2013-09-03 2013-08-30 157.442 151,997,972 +1,802,062 16.77% 23,930,815,401
2013-09-02 2013-08-29 155.675 150,195,910 -135,950 16.57% 23,381,795,489
2013-08-30 2013-08-28 154.969 150,331,860 +32,747 16.59% 23,296,743,392
2013-08-29 2013-08-27 157.795 150,299,113 -75,546 16.59% 23,716,440,702
2013-08-28 2013-08-26 160.386 150,374,659 +85,412 16.59% 24,117,931,593
2013-08-27 2013-08-23 158.030 150,289,247 -36,092 16.58% 23,750,279,247
2013-08-26 2013-08-22 162.755 150,325,339 +99,489 16.59% 24,466,266,081
2013-08-23 2013-08-21 164.658 150,225,850 +1,472,108 16.58% 24,735,830,594
2013-08-22 2013-08-20 166.084 148,753,742 +1,115,615 16.57% 24,705,654,300
2013-08-21 2013-08-19 169.175 147,638,127 +582,071 16.45% 24,976,724,388
2013-08-20 2013-08-16 168.581 147,056,056 +70,387 16.38% 24,790,837,551
2013-08-19 2013-08-15 169.532 146,985,669 +922,419 16.38% 24,918,768,386
2013-08-16 2013-08-13 167.154 146,063,250 -55,321 16.27% 24,415,090,305
2013-08-15 2013-08-12 166.322 146,118,571 +18,194 16.28% 24,302,736,902
2013-08-13 2013-08-09 165.609 146,100,377 -100,327 16.28% 24,195,494,781
2013-08-12 2013-08-08 165.846 146,200,704 -90,212 16.29% 24,246,872,347
2013-08-09 2013-08-07 164.063 146,290,916 +23,555 16.30% 24,000,953,758
2013-08-08 2013-08-06 167.154 146,267,361 +199,371 16.30% 24,449,208,322
2013-08-07 2013-08-05 169.532 146,067,990 -37,602 16.27% 24,763,192,468
2013-08-06 2013-08-02 170.245 146,105,592 -143,070 16.28% 24,873,786,987
2013-08-05 2013-08-01 169.413 146,248,662 +110,610 16.29% 24,776,435,174
2013-08-02 2013-07-31 165.609 146,138,052 -64,498 16.28% 24,201,734,089
2013-08-01 2013-07-30 165.133 146,202,550 +107,016 16.29% 24,142,889,560
2013-07-31 2013-07-29 165.252 146,095,534 -34,166 16.28% 24,142,586,436
2013-07-30 2013-07-26 164.777 146,129,700 +28,405 16.28% 24,078,741,122
2013-07-29 2013-07-25 164.658 146,101,295 +82,432 16.28% 24,056,691,193
2013-07-26 2013-07-24 165.728 146,018,863 -218,066 16.27% 24,199,355,005
2013-07-25 2013-07-23 165.609 146,236,929 +211,358 16.29% 24,218,108,981
2013-07-24 2013-07-22 163.588 146,025,571 -60,562 16.27% 23,887,978,613
2013-07-23 2013-07-19 163.350 146,086,133 +325,057 16.28% 23,863,150,509
2013-07-22 2013-07-18 163.707 145,761,076 -31,529 16.24% 23,862,039,505
2013-07-19 2013-07-17 165.252 145,792,605 -1,322,055 16.24% 24,092,526,798
2013-07-18 2013-07-16 162.399 147,114,660 +45,287 16.39% 23,891,240,839
2013-07-17 2013-07-15 163.231 147,069,373 -499,005 16.38% 24,006,278,089
2013-07-16 2013-07-12 164.539 147,568,378 -182,107 16.44% 24,280,713,716
2013-07-15 2013-07-11 167.986 147,750,485 -261,252 16.46% 24,820,077,403
2013-07-12 2013-07-10 163.588 148,011,737 -45,632 16.49% 24,212,890,823
2013-07-11 2013-07-09 163.112 148,057,369 +9,043 16.49% 24,149,947,643
2013-07-10 2013-07-08 158.951 148,048,326 -19,946 16.49% 23,532,440,156
2013-07-09 2013-07-05 162.399 148,068,272 -102,745 16.50% 24,046,106,261
2013-07-08 2013-07-04 161.804 148,171,017 -224,271 16.51% 23,974,714,354
2013-07-05 2013-07-03 158.357 148,395,288 -183,134 16.53% 23,499,379,255
2013-07-04 2013-07-02 162.399 148,578,422 +294,197 16.55% 24,128,953,997
2013-07-03 2013-06-28 159.070 148,284,225 -328,747 16.52% 23,587,565,528
2013-07-02 2013-06-27 160.615 148,612,972 -130,545 16.56% 23,869,544,031
2013-06-28 2013-06-26 158.594 148,743,517 -215,918 16.57% 23,589,890,782
2013-06-27 2013-06-25 157.524 148,959,435 +5,776 16.60% 23,464,750,956
2013-06-26 2013-06-24 158.238 148,953,659 -127,980 16.59% 23,570,092,451
2013-06-25 2013-06-21 159.308 149,081,639 +56,095 16.61% 23,749,857,688
2013-06-24 2013-06-20 158.119 149,025,544 +422,824 16.60% 23,563,750,266
2013-06-21 2013-06-19 161.923 148,602,720 -18,791 16.56% 24,062,232,613
2013-06-20 2013-06-18 163.588 148,621,511 +35,093 16.56% 24,312,642,313
2013-06-19 2013-06-17 165.371 148,586,418 +35,709 16.55% 24,571,875,022
2013-06-18 2013-06-14 160.615 148,550,709 +345,596 16.55% 23,859,543,629
2013-06-17 2013-06-13 159.783 148,205,113 -20,635 16.51% 23,680,698,589
2013-06-14 2013-06-11 159.308 148,225,748 +227,507 16.51% 23,613,507,635
2013-06-13 2013-06-10 159.783 147,998,241 +233,971 16.49% 23,647,643,903
2013-06-11 2013-06-07 159.189 147,764,270 +550,714 16.46% 23,522,423,464
2013-06-10 2013-06-06 159.664 147,213,556 +91,801 16.40% 23,504,762,678
2013-06-07 2013-06-05 160.853 147,121,755 +201,032 16.39% 23,665,013,036
2013-06-06 2013-06-04 163.825 146,920,723 -63,425 16.37% 24,069,348,159
2013-06-05 2013-06-03 164.420 146,984,148 +12,929,131 16.38% 24,167,110,842
2013-06-04 2013-05-31 162.518 134,055,017 +723,340 14.93% 21,786,308,104
2013-06-03 2013-05-30 167.630 133,331,677 +530,600 14.85% 22,350,359,279
2013-05-31 2013-05-29 174.050 132,801,077 -362,074 14.80% 23,113,979,746
2013-05-30 2013-05-28 177.735 133,163,151 +118,714 14.84% 23,667,768,374
2013-05-29 2013-05-27 176.546 133,044,437 +47,787 14.82% 23,488,497,030
2013-05-28 2013-05-24 174.050 132,996,650 +214,718 14.82% 23,148,019,156
2013-05-27 2013-05-23 174.882 132,781,932 +2,442,118 14.79% 23,221,149,295
2013-05-24 2013-05-22 175.714 130,339,814 +402,696 14.52% 22,902,536,581
2013-05-23 2013-05-21 192.533 129,937,118 -105,774 14.48% 25,017,121,331
2013-05-22 2013-05-20 194.601 130,042,892 +2,823,906 14.49% 25,306,536,371
2013-05-21 2013-05-16 190.829 127,218,986 -1,977,224 14.51% 24,277,033,290
2013-05-20 2013-05-15 189.490 129,196,210 -512,689 14.73% 24,481,386,596
2013-05-16 2013-05-14 188.516 129,708,899 -8,899 14.79% 24,452,249,388
2013-05-15 2013-05-13 189.490 129,717,798 -20,747 14.79% 24,580,222,293
2013-05-14 2013-05-10 188.760 129,738,545 -689,759 14.80% 24,489,417,018
2013-05-13 2013-05-09 187.908 130,428,304 +43,796 14.87% 24,508,502,088
2013-05-10 2013-05-08 187.664 130,384,508 -1,917 14.87% 24,468,536,372
2013-05-09 2013-05-07 184.500 130,386,425 +72,871 14.87% 24,056,320,704
2013-05-08 2013-05-06 185.474 130,313,554 +138,424 14.86% 24,169,751,325
2013-05-07 2013-05-03 184.622 130,175,130 +120,470 14.85% 24,033,179,306
2013-05-06 2013-05-02 182.553 130,054,660 +4,723 14.83% 23,741,863,453
2013-05-03 2013-04-30 184.500 130,049,937 +24,599 14.83% 23,994,238,602
2013-05-02 2013-04-29 182.796 130,025,338 +35,406 14.83% 23,768,159,316
2013-04-30 2013-04-26 181.336 129,989,932 +182,059 14.82% 23,571,846,851
2013-04-29 2013-04-25 180.119 129,807,873 -37,003 14.80% 23,380,854,265
2013-04-26 2013-04-24 178.902 129,844,876 -128,331 14.81% 23,229,495,427
2013-04-25 2013-04-23 178.658 129,973,207 -113,995 14.82% 23,220,818,096
2013-04-24 2013-04-22 179.267 130,087,202 -527,800 14.84% 23,320,343,618
2013-04-23 2013-04-19 177.807 130,615,002 -95,206 14.90% 23,224,207,501
2013-04-22 2013-04-18 177.807 130,710,208 -66,556 14.91% 23,241,135,755
2013-04-19 2013-04-17 177.807 130,776,764 +244,634 14.91% 23,252,969,850
2013-04-18 2013-04-16 179.267 130,532,130 -66,664 14.89% 23,400,104,530
2013-04-17 2013-04-15 179.145 130,598,794 -84,790 14.89% 23,396,161,055
2013-04-16 2013-04-12 181.093 130,683,584 -217,775 14.90% 23,665,821,989
2013-04-15 2013-04-11 179.754 130,901,359 -461,640 14.93% 23,530,018,924
2013-04-12 2013-04-10 179.997 131,362,999 -93,633 14.98% 23,644,974,749
2013-04-11 2013-04-09 177.563 131,456,632 +210,029 14.99% 23,341,857,794
2013-04-10 2013-04-08 178.172 131,246,603 -55,014 14.97% 23,384,429,231
2013-04-09 2013-04-05 178.537 131,301,617 +79,386 14.97% 23,442,170,166
2013-04-08 2013-04-03 181.458 131,222,231 +242,111 14.97% 23,811,276,956
2013-04-05 2013-04-02 179.389 130,980,120 -8,422 14.94% 23,496,354,897
2013-04-03 2013-03-28 178.293 130,988,542 +170,304 14.94% 23,354,391,630
2013-04-02 2013-03-27 175.373 130,818,238 -1,653,375 14.92% 22,941,927,442
2013-03-28 2013-03-26 174.277 132,471,613 +717,025 15.11% 23,086,785,513
2013-03-27 2013-03-25 173.304 131,754,588 -132,349 15.03% 22,833,546,035
2013-03-26 2013-03-22 173.304 131,886,937 +29,707 15.04% 22,856,482,594
2013-03-25 2013-03-21 174.764 131,857,230 +287,927 15.04% 23,043,901,688
2013-03-22 2013-03-20 173.182 131,569,303 +7,717 15.00% 22,785,423,231
2013-03-21 2013-03-19 177.198 131,561,586 +336,224 15.00% 23,312,459,846
2013-03-20 2013-03-18 173.425 131,225,362 -309,141 14.97% 22,757,799,643
2013-03-19 2013-03-15 172.573 131,534,503 -723,938 15.00% 22,699,356,456
2013-03-18 2013-03-14 175.251 132,258,441 -63,206 15.08% 23,178,403,395
2013-03-15 2013-03-13 172.817 132,321,647 -77,366 15.09% 22,867,404,185
2013-03-14 2013-03-12 174.521 132,399,013 +117,200 15.10% 23,106,359,429
2013-03-13 2013-03-11 177.320 132,281,813 -206,731 15.09% 23,456,181,642
2013-03-12 2013-03-08 176.955 132,488,544 -425,348 15.11% 23,444,466,784
2013-03-11 2013-03-07 174.399 132,913,892 -9,261 15.16% 23,180,040,554
2013-03-08 2013-03-06 172.087 132,923,153 +82,741 15.16% 22,874,292,468
2013-03-07 2013-03-05 170.261 132,840,412 +26,476 15.15% 22,617,549,744
2013-03-06 2013-03-04 169.531 132,813,936 -844,276 15.15% 22,516,059,602
2013-03-05 2013-03-01 170.504 133,658,212 +407,106 15.24% 22,789,322,178
2013-03-04 2013-02-28 168.314 133,251,106 +115,587 15.20% 22,428,004,177
2013-03-01 2013-02-27 167.097 133,135,519 +179,721 15.18% 22,246,520,730
2013-02-28 2013-02-26 172.695 132,955,798 -383,873 15.16% 22,960,815,151
2013-02-27 2013-02-25 170.748 133,339,671 -18,404 15.21% 22,767,464,917
2013-02-26 2013-02-22 172.330 133,358,075 -144,941 15.21% 22,981,596,595
2013-02-25 2013-02-21 170.139 133,503,016 +8,186 15.23% 22,714,117,825
2013-02-22 2013-02-20 173.425 133,494,830 -148,359 15.22% 23,151,382,844
2013-02-21 2013-02-19 172.452 133,643,189 +63,064 15.24% 23,046,994,930
2013-02-20 2013-02-18 170.626 133,580,125 -113,507 15.23% 22,792,264,961
2013-02-19 2013-02-15 173.304 133,693,632 +394,617 15.25% 23,169,589,364
2013-02-18 2013-02-14 170.870 133,299,015 -15,788 15.20% 22,776,745,745
2013-02-15 2013-02-08 169.287 133,314,803 +165,426 15.20% 22,568,522,661
2013-02-14 2013-02-07 168.192 133,149,377 +519,876 15.19% 22,394,677,237
2013-02-08 2013-02-06 167.340 132,629,501 -72,719 15.13% 22,194,249,280
2013-02-07 2013-02-05 164.663 132,702,220 +53,820 15.13% 21,851,115,404
2013-02-06 2013-02-04 165.028 132,648,400 +109,288 15.13% 21,890,683,970
2013-02-05 2013-02-01 163.081 132,539,112 +23,624 15.12% 21,614,564,056
2013-02-04 2013-01-31 163.567 132,515,488 +28,270 15.11% 21,675,221,026
2013-02-01 2013-01-30 162.472 132,487,218 -43,755 15.11% 21,525,481,369
2013-01-31 2013-01-29 162.837 132,530,973 +82,258 15.11% 21,580,978,181
2013-01-30 2013-01-28 162.107 132,448,715 +40,580 15.11% 21,470,867,894
2013-01-29 2013-01-25 161.620 132,408,135 +63,352 15.10% 21,399,832,264
2013-01-28 2013-01-24 161.012 132,344,783 +11,181 15.09% 21,309,060,193
2013-01-25 2013-01-23 159.795 132,333,602 +123,868,423 15.09% 21,146,207,314
2013-01-24 2013-01-22 160.525 8,465,179 -3,287 0.97% 1,358,872,054
2013-01-23 2013-01-21 160.282 8,468,466 +34,470 0.97% 1,357,338,441
2013-01-22 2013-01-18 159.551 8,433,996 -349,783 0.96% 1,345,654,934
2013-01-21 2013-01-17 158.943 8,783,779 +16,434 1.00% 1,396,118,246
2013-01-18 2013-01-16 159.308 8,767,345 -29,409 1.00% 1,396,707,190
2013-01-17 2013-01-15 159.795 8,796,754 -68,199 1.00% 1,405,674,605
2013-01-16 2013-01-14 159.430 8,864,953 -169,877 1.01% 1,413,335,797
2013-01-15 2013-01-11 159.430 9,034,830 -35,537 1.03% 1,440,419,217
2013-01-14 2013-01-10 159.673 9,070,367 -138,348 1.03% 1,448,292,629
2013-01-11 2013-01-09 160.890 9,208,715 +45,413 1.05% 1,481,590,256
2013-01-10 2013-01-08 159.673 9,163,302 -46,835 1.05% 1,463,131,839
2013-01-09 2013-01-07 158.699 9,210,137 +134,470 1.05% 1,461,642,988
2013-01-08 2013-01-04 159.673 9,075,667 +17,948 1.04% 1,449,138,896
2013-01-07 2013-01-03 159.551 9,057,719 -191,786 1.03% 1,445,170,743
2013-01-04 2013-01-02 162.837 9,249,505 -199,543 1.05% 1,506,163,888
2013-01-03 2012-12-31 161.133 9,449,048 +849 1.08% 1,522,557,371
2013-01-02 2012-12-27 160.768 9,448,199 -156,901 1.08% 1,518,970,975
2012-12-28 2012-12-24 160.038 9,605,100 -32,954 1.10% 1,537,181,926
2012-12-27 2012-12-20 158.091 9,638,054 -352,553 1.10% 1,523,688,298
2012-12-21 2012-12-19 158.213 9,990,607 -456 1.14% 1,580,639,583
2012-12-20 2012-12-18 160.038 9,991,063 +38,642 1.14% 1,598,950,710
2012-12-19 2012-12-17 160.647 9,952,421 -40,058 1.14% 1,598,822,664
2012-12-18 2012-12-14 161.499 9,992,479 +29,932 1.14% 1,613,770,577
2012-12-17 2012-12-13 160.282 9,962,547 -276,959 1.14% 1,596,811,987
2012-12-14 2012-12-12 162.472 10,239,506 +34,822 1.17% 1,663,634,417
2012-12-13 2012-12-11 164.298 10,204,684 +27,749 1.16% 1,676,605,765
2012-12-12 2012-12-10 165.271 10,176,935 +22,128 1.16% 1,681,955,094
2012-12-11 2012-12-07 163.324 10,154,807 -226,853 1.16% 1,658,524,210
2012-12-10 2012-12-06 165.515 10,381,660 +72,582 1.18% 1,718,317,194
2012-12-07 2012-12-05 165.515 10,309,078 +48,710 1.18% 1,706,303,807
2012-12-06 2012-12-04 164.419 10,260,368 +10,550 1.17% 1,687,003,223
2012-12-04 2012-11-30 166.001 10,249,818 +56,834 1.17% 1,701,485,099
2012-12-03 2012-11-29 166.732 10,192,984 +268,196 1.16% 1,699,493,608
2012-11-30 2012-11-28 165.150 9,924,788 +1,108,618 1.13% 1,639,074,569
2012-11-29 2012-11-27 165.758 8,816,170 +1,190,409 1.01% 1,461,351,499
2012-11-28 2012-11-26 165.880 7,625,761 +358,534 0.87% 1,264,959,647
2012-11-27 2012-11-23 166.245 7,267,227 -12,325 0.83% 1,208,139,409
2012-11-26 2012-11-22 167.219 7,279,552 +51,157 0.83% 1,217,275,865
2012-11-23 2012-11-21 164.663 7,228,395 -13,558 0.82% 1,190,247,558
2012-11-22 2012-11-20 164.784 7,241,953 +10,476 0.83% 1,193,361,416
2012-11-21 2012-11-19 165.271 7,231,477 -31,567 0.82% 1,195,155,474
2012-11-20 2012-11-16 162.716 7,263,044 -48,794 0.83% 1,181,810,130
2012-11-19 2012-11-15 162.716 7,311,838 +44,987 0.83% 1,189,749,672
2012-11-16 2012-11-14 162.229 7,266,851 +70,651 0.83% 1,178,892,027
2012-11-15 2012-11-13 161.499 7,196,200 +65,940 0.82% 1,162,175,655
2012-11-14 2012-11-12 161.864 7,130,260 -64,297 0.81% 1,154,129,742
2012-11-13 2012-11-09 161.620 7,194,557 +24,240 0.82% 1,162,785,904
2012-11-12 2012-11-08 162.472 7,170,317 -616 0.82% 1,164,976,722
2012-11-09 2012-11-07 165.150 7,170,933 +44,165 0.82% 1,184,276,573
2012-11-08 2012-11-06 165.028 7,126,768 +27,773 0.81% 1,176,115,400
2012-11-07 2012-11-05 162.837 7,098,995 +21,363 0.81% 1,155,980,770
2012-11-06 2012-11-02 162.107 7,077,632 +62,230 0.81% 1,147,333,907
2012-11-05 2012-11-01 160.403 7,015,402 +2,062,829 0.80% 1,125,292,951
2012-11-02 2012-10-31 160.403 4,952,573 +821 0.56% 794,408,572
2012-11-01 2012-10-30 160.038 4,951,752 -4,108 0.56% 792,468,967
2012-10-31 2012-10-29 159.795 4,955,860 -4,684 0.57% 791,920,128
2012-10-30 2012-10-26 159.795 4,960,544 -4,108 0.57% 792,668,606
2012-10-29 2012-10-25 160.038 4,964,652 +3,492 0.57% 794,533,458
2012-10-25 2012-10-22 156.752 4,961,160 -5,752 0.57% 777,672,465
2012-10-19 2012-10-17 158.699 4,966,912 -382 0.57% 788,245,832
2012-10-18 2012-10-16 159.308 4,967,294 +7,047 0.57% 791,329,102
2012-10-16 2012-10-12 161.985 4,960,247 +7,500 0.57% 803,487,240
2012-10-15 2012-10-11 158.943 4,952,747 +28,058 0.56% 787,203,373
2012-10-12 2012-10-10 161.377 4,924,689 +7,722 0.56% 794,730,644
2012-10-11 2012-10-09 161.985 4,916,967 +2,316 0.56% 796,476,515
2012-10-10 2012-10-08 160.890 4,914,651 +5,001 0.56% 790,718,253
2012-10-09 2012-10-05 161.377 4,909,650 +20,579 0.56% 792,303,698
2012-10-08 2012-10-04 162.594 4,889,071 +2,301 0.56% 794,932,821
2012-10-05 2012-10-03 163.324 4,886,770 +10,022 0.56% 798,127,069
2012-10-04 2012-09-28 160.282 4,876,748 -57,823 0.56% 781,652,489
2012-10-03 2012-09-27 156.144 4,934,571 -4,537 0.56% 770,501,847
2012-09-28 2012-09-26 156.509 4,939,108 -10,682 0.56% 773,013,569
2012-09-27 2012-09-25 156.265 4,949,790 -17,666 0.56% 773,480,596
2012-09-25 2012-09-21 156.874 4,967,456 +2,259 0.57% 779,263,926
2012-09-24 2012-09-20 158.091 4,965,197 -2,259 0.57% 784,952,291
2012-09-21 2012-09-19 156.509 4,967,456 +4,961,482 0.57% 777,450,278
2012-09-17 2012-09-13 152.614 5,974 +5,974 0.00% 911,718
2007-06-26 2007-06-22 120.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top