History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 -8,921
2023-10-18 2023-10-16 41.980 8,921 -8,921 0.00% 374,504
2023-10-16 2023-10-12 42.765 17,842 -446 0.00% 763,008
2023-10-06 2023-10-04 40.579 18,288 -446 0.00% 742,106
2023-10-03 2023-09-28 42.765 18,734 -5,352 0.00% 801,154
2023-09-29 2023-09-27 43.493 24,086 -55,310 0.00% 1,047,580
2023-09-27 2023-09-25 43.549 79,396 -2,676 0.00% 3,457,646
2023-09-21 2023-09-19 43.661 82,072 -2,677 0.00% 3,583,384
2023-08-31 2023-08-29 45.221 84,749 +1,663 0.00% 3,832,470
2023-05-22 2023-05-18 55.325 83,086 +3,669 0.00% 4,596,742
2023-05-02 2023-04-27 53.052 79,417 +25,915 0.00% 4,213,254
2023-03-20 2023-03-16 51.258 53,502 +2,508 0.00% 2,742,404
2023-03-17 2023-03-15 51.976 50,994 +25,915 0.00% 2,650,449
2023-03-14 2023-03-10 50.361 25,079 +2,508 0.00% 1,262,999
2022-10-18 2022-10-14 43.782 22,571 -8,360 0.00% 988,195
2022-09-01 2022-08-30 57.414 30,931 +514 0.00% 1,775,883
2022-05-23 2022-05-19 68.172 30,417 +1,136 0.00% 2,073,593
2021-09-02 2021-08-31 62.724 29,281 +465 0.00% 1,836,626
2021-07-21 2021-07-19 62.853 28,816 -389 0.00% 1,811,160
2021-05-26 2021-05-24 60.991 29,205 -779 0.00% 1,781,235
2021-05-17 2021-05-13 66.274 29,984 +1,228 0.00% 1,987,148
2021-03-01 2021-02-25 58.508 28,756 +747 0.00% 1,682,462
2020-12-09 2020-12-07 54.224 28,009 +374 0.00% 1,518,756
2020-09-04 2020-09-02 60.026 27,635 +746 0.00% 1,658,821
2020-09-03 2020-09-01 60.230 26,889 +470 0.00% 1,619,537
2020-05-26 2020-05-22 60.299 26,419 -1,100 0.00% 1,593,029
2020-05-18 2020-05-14 71.204 27,519 +1,107 0.00% 1,959,449
2020-04-17 2020-04-15 73.617 26,412 +1,057 0.00% 1,944,377
2020-04-14 2020-04-08 70.636 25,355 -353 0.00% 1,790,965
2020-04-07 2020-04-03 67.086 25,708 -1,056 0.00% 1,724,648
2020-04-06 2020-04-02 65.240 26,764 +1,056 0.00% 1,746,091
2019-10-17 2019-10-15 77.238 25,708 -2,465 0.00% 1,985,627
2019-08-30 2019-08-28 77.353 28,173 +3,522 0.00% 2,179,266
2019-08-29 2019-08-27 77.065 24,651 +353 0.00% 1,899,727
2019-08-16 2019-08-14 76.129 24,298 +2,430 0.00% 1,849,773
2019-06-24 2019-06-20 82.034 21,868 -2,430 0.00% 1,793,930
2019-05-20 2019-05-16 83.631 24,298 +883 0.00% 2,032,068
2019-05-06 2019-05-02 82.062 23,415 -3,345 0.00% 1,921,472
2019-02-15 2019-02-13 79.745 26,760 +3,345 0.00% 2,133,969
2019-01-22 2019-01-18 81.165 23,415 -669 0.00% 1,900,473
2019-01-18 2019-01-16 81.389 24,084 -1,338 0.00% 1,960,172
2019-01-11 2019-01-09 83.033 25,422 -1,004 0.00% 2,110,870
2018-11-13 2018-11-09 78.175 26,426 +669 0.00% 2,065,859
2018-10-19 2018-10-16 79.072 25,757 +335 0.00% 2,036,660
2018-08-24 2018-08-22 85.473 25,422 +347 0.00% 2,172,887
2018-08-15 2018-08-13 83.654 25,075 +330 0.00% 2,097,628
2018-07-06 2018-07-04 85.170 24,745 -330 0.00% 2,107,522
2018-05-18 2018-05-16 83.881 25,075 +330 0.00% 2,103,328
2018-05-17 2018-05-15 84.715 24,745 -39,591 0.00% 2,096,272
2018-05-14 2018-05-10 92.344 64,336 +2,200 0.00% 5,941,053
2018-05-03 2018-04-30 91.716 62,136 +1,593 0.00% 5,698,896
2018-04-26 2018-04-24 92.030 60,543 +1,275 0.00% 5,571,791
2018-04-04 2018-03-29 120.060 59,268 +1,275 0.00% 7,115,707
2018-04-03 2018-03-28 119.974 57,993 +4,974 0.00% 6,957,654
2018-03-29 2018-03-27 120.746 53,019 +3,496 0.00% 6,401,853
2018-03-22 2018-03-20 119.459 49,523 +291 0.00% 5,915,974
2018-03-21 2018-03-19 119.717 49,232 +5,826 0.00% 5,893,886
2018-03-20 2018-03-16 122.205 43,406 -2,330 0.00% 5,304,443
2018-03-05 2018-03-01 115.254 45,736 -4,079 0.00% 5,271,258
2018-02-26 2018-02-22 112.250 49,815 +583 0.00% 5,591,753
2018-01-18 2018-01-16 113.795 49,232 -583 0.00% 5,602,361
2018-01-02 2017-12-28 113.280 49,815 +583 0.00% 5,643,053
2017-12-19 2017-12-15 112.079 49,232 +583 0.00% 5,517,861
2017-12-07 2017-12-05 114.997 48,649 -583 0.00% 5,594,468
2017-09-15 2017-09-13 116.713 49,232 -5,826 0.00% 5,746,011
2017-09-08 2017-09-06 117.485 55,058 +2,913 0.00% 6,468,505
2017-08-22 2017-08-18 116.713 52,145 +291 0.00% 6,085,996
2017-08-21 2017-08-17 150.177 51,854 -291 0.00% 7,787,303
2017-08-18 2017-08-16 150.177 52,145 +5,511 0.00% 7,831,005
2017-08-15 2017-08-11 149.890 46,634 -521 0.00% 6,989,952
2017-08-04 2017-08-02 149.506 47,155 +521 0.00% 7,049,944
2017-07-27 2017-07-25 147.683 46,634 -261 0.00% 6,887,027
2017-07-26 2017-07-24 148.450 46,895 -521 0.00% 6,961,572
2017-07-25 2017-07-21 144.708 47,416 -1,563 0.00% 6,861,463
2017-07-06 2017-07-04 130.314 48,979 +1,042 0.00% 6,382,637
2017-07-05 2017-07-03 130.890 47,937 +261 0.00% 6,274,451
2017-07-04 2017-06-30 132.329 47,676 +781 0.00% 6,308,913
2017-06-30 2017-06-28 134.152 46,895 +261 0.00% 6,291,065
2017-06-29 2017-06-27 135.400 46,634 +261 0.00% 6,314,227
2017-06-22 2017-06-20 135.400 46,373 -261 0.00% 6,278,887
2017-06-21 2017-06-19 135.304 46,634 -261 0.00% 6,309,752
2017-06-15 2017-06-13 134.152 46,895 +261 0.00% 6,291,065
2017-06-09 2017-06-07 136.071 46,634 +261 0.00% 6,345,552
2017-06-07 2017-06-05 136.551 46,373 +260 0.00% 6,332,287
2017-06-05 2017-06-01 135.783 46,113 -260 0.00% 6,261,383
2017-06-02 2017-05-31 133.960 46,373 -522 0.00% 6,212,138
2017-05-24 2017-05-22 132.617 46,895 +522 0.00% 6,219,065
2017-05-23 2017-05-19 133.001 46,373 -522 0.00% 6,167,638
2017-05-22 2017-05-18 133.384 46,895 +522 0.00% 6,255,065
2017-05-19 2017-05-17 132.905 46,373 -522 0.00% 6,163,188
2017-05-18 2017-05-16 133.384 46,895 -521 0.00% 6,255,065
2017-05-17 2017-05-15 133.193 47,416 +1,043 0.00% 6,315,458
2017-05-16 2017-05-12 140.541 46,373 -261 0.00% 6,517,318
2017-05-15 2017-05-11 141.035 46,634 +1,324 0.00% 6,577,028
2017-05-08 2017-05-04 139.554 45,310 -253 0.00% 6,323,173
2017-05-05 2017-05-02 138.368 45,563 -1,013 0.00% 6,304,480
2017-04-26 2017-04-24 137.480 46,576 -253 0.00% 6,403,247
2017-04-11 2017-04-07 135.801 46,829 -506 0.00% 6,359,404
2017-04-10 2017-04-06 135.998 47,335 -1,013 0.00% 6,437,469
2017-04-07 2017-04-05 134.714 48,348 -506 0.00% 6,513,159
2017-03-27 2017-03-23 132.245 48,854 +253 0.00% 6,460,699
2017-03-24 2017-03-22 132.344 48,601 +11 0.00% 6,432,041
2017-03-20 2017-03-16 134.122 48,590 +506 0.00% 6,516,967
2017-03-17 2017-03-15 133.134 48,084 +1,013 0.00% 6,401,611
2017-03-15 2017-03-13 133.529 47,071 +759 0.00% 6,285,342
2017-03-08 2017-03-06 135.801 46,312 +253 0.00% 6,289,195
2017-03-03 2017-03-01 137.677 46,059 -253 0.00% 6,341,268
2017-02-28 2017-02-24 137.776 46,312 -253 0.00% 6,380,674
2017-02-24 2017-02-22 138.270 46,565 -253 0.00% 6,438,526
2017-02-22 2017-02-20 136.492 46,818 +253 0.00% 6,390,278
2017-02-21 2017-02-17 137.875 46,565 +253 0.00% 6,420,130
2017-02-17 2017-02-15 139.060 46,312 +506 0.00% 6,440,136
2017-02-16 2017-02-14 139.554 45,806 +760 0.00% 6,392,391
2017-02-15 2017-02-13 162.266 45,046 -507 0.00% 7,309,422
2017-02-14 2017-02-10 161.632 45,553 +2,729 0.00% 7,362,817
2017-02-13 2017-02-09 159.625 42,824 -236 0.00% 6,835,768
2017-02-06 2017-02-02 158.040 43,060 +236 0.00% 6,805,205
2017-02-03 2017-02-01 159.942 42,824 -473 0.00% 6,849,340
2017-01-24 2017-01-20 151.702 43,297 +237 0.00% 6,568,222
2017-01-23 2017-01-19 152.441 43,060 +236 0.00% 6,564,112
2017-01-19 2017-01-17 153.814 42,824 +710 0.00% 6,586,948
2017-01-13 2017-01-11 150.223 42,114 -236 0.00% 6,326,473
2017-01-12 2017-01-10 150.117 42,350 -237 0.00% 6,357,452
2017-01-11 2017-01-09 147.898 42,587 -237 0.00% 6,298,552
2016-12-16 2016-12-14 149.694 42,824 +710 0.00% 6,410,511
2016-12-14 2016-12-12 151.596 42,114 -236 0.00% 6,384,310
2016-12-08 2016-12-06 153.603 42,350 -237 0.00% 6,505,092
2016-12-06 2016-12-02 151.490 42,587 +237 0.00% 6,451,516
2016-12-02 2016-11-30 156.350 42,350 -237 0.00% 6,621,414
2016-11-22 2016-11-18 153.603 42,587 -237 0.00% 6,541,496
2016-11-17 2016-11-15 152.969 42,824 +237 0.00% 6,550,756
2016-11-10 2016-11-08 156.984 42,587 -237 0.00% 6,685,463
2016-11-08 2016-11-04 155.610 42,824 -236 0.00% 6,663,856
2016-11-07 2016-11-03 154.343 43,060 +236 0.00% 6,645,992
2016-11-04 2016-11-02 155.927 42,824 +237 0.00% 6,677,428
2016-11-03 2016-11-01 156.984 42,587 -1,183 0.00% 6,685,463
2016-10-26 2016-10-24 154.976 43,770 -237 0.00% 6,783,319
2016-10-19 2016-10-17 151.913 44,007 +237 0.00% 6,685,228
2016-10-18 2016-10-14 152.124 43,770 +710 0.00% 6,658,473
2016-10-12 2016-10-07 154.660 43,060 +473 0.00% 6,659,639
2016-10-07 2016-10-05 157.934 42,587 +473 0.00% 6,725,953
2016-10-06 2016-10-04 159.942 42,114 -236 0.00% 6,735,781
2016-10-04 2016-09-30 159.730 42,350 +473 0.00% 6,764,580
2016-09-29 2016-09-27 162.160 41,877 +237 0.00% 6,790,778
2016-09-28 2016-09-26 162.583 41,640 -237 0.00% 6,769,942
2016-09-26 2016-09-22 162.266 41,877 +8,993 0.00% 6,795,202
2016-09-23 2016-09-21 161.315 32,884 -237 0.00% 5,304,681
2016-09-21 2016-09-19 160.153 33,121 -237 0.00% 5,304,424
2016-09-15 2016-09-13 158.040 33,358 +474 0.00% 5,271,900
2016-09-13 2016-09-09 162.054 32,884 -237 0.00% 5,328,999
2016-09-12 2016-09-08 161.949 33,121 -237 0.00% 5,363,906
2016-09-09 2016-09-07 161.526 33,358 -236 0.00% 5,388,192
2016-09-06 2016-09-02 159.625 33,594 -237 0.00% 5,362,432
2016-08-31 2016-08-29 157.829 33,831 +237 0.00% 5,339,505
2016-08-30 2016-08-26 159.308 33,594 +236 0.00% 5,351,785
2016-08-29 2016-08-25 163.019 33,358 +237 0.00% 5,437,984
2016-08-26 2016-08-24 162.699 33,121 +303 0.00% 5,388,755
2016-08-23 2016-08-19 164.192 32,818 -234 0.00% 5,388,443
2016-08-19 2016-08-17 163.126 33,052 +469 0.00% 5,391,624
2016-08-18 2016-08-16 164.512 32,583 +469 0.00% 5,360,280
2016-08-17 2016-08-15 165.045 32,114 -235 0.00% 5,300,243
2016-08-16 2016-08-12 165.151 32,349 +235 0.00% 5,342,478
2016-08-15 2016-08-11 164.192 32,114 +469 0.00% 5,272,852
2016-08-12 2016-08-10 165.578 31,645 -235 0.00% 5,239,707
2016-08-11 2016-08-09 163.659 31,880 +469 0.00% 5,217,436
2016-08-10 2016-08-08 165.045 31,411 -234 0.00% 5,184,217
2016-08-08 2016-08-04 163.659 31,645 +469 0.00% 5,178,976
2016-08-04 2016-08-01 166.111 31,176 -704 0.00% 5,178,671
2016-08-03 2016-07-29 161.953 31,880 +9,380 0.00% 5,163,052
2016-07-29 2016-07-27 160.567 22,500 +9,144 0.00% 3,612,750
2016-07-25 2016-07-21 159.607 13,356 -1,172 0.00% 2,131,713
2016-07-22 2016-07-20 156.302 14,528 -235 0.00% 2,270,755
2016-07-21 2016-07-19 156.089 14,763 -234 0.00% 2,304,338
2016-07-20 2016-07-18 155.662 14,997 -234 0.00% 2,334,467
2016-07-18 2016-07-14 154.383 15,231 -469 0.00% 2,351,405
2016-07-15 2016-07-13 153.850 15,700 -235 0.00% 2,415,441
2016-07-14 2016-07-12 152.037 15,935 +235 0.00% 2,422,713
2016-07-13 2016-07-11 150.225 15,700 -704 0.00% 2,358,528
2016-07-12 2016-07-08 150.225 16,404 +469 0.00% 2,464,287
2016-07-11 2016-07-07 151.398 15,935 -703 0.00% 2,412,520
2016-07-08 2016-07-06 150.545 16,638 +234 0.00% 2,504,761
2016-07-07 2016-07-05 150.331 16,404 -234 0.00% 2,466,036
2016-07-05 2016-06-30 151.504 16,638 -235 0.00% 2,520,726
2016-06-29 2016-06-27 145.320 16,873 +1,407 0.00% 2,451,990
2016-06-24 2016-06-22 155.982 15,466 +1,407 0.00% 2,412,419
2016-06-23 2016-06-21 156.302 14,059 +234 0.00% 2,197,449
2016-06-22 2016-06-20 157.475 13,825 -1,172 0.00% 2,177,089
2016-06-21 2016-06-17 151.078 14,997 +234 0.00% 2,265,712
2016-06-20 2016-06-16 151.717 14,763 +704 0.00% 2,239,804
2016-06-17 2016-06-15 156.409 14,059 +469 0.00% 2,198,948
2016-06-16 2016-06-14 158.114 13,590 +938 0.00% 2,148,776
2016-06-15 2016-06-13 161.846 12,652 +469 0.00% 2,047,677
2016-06-13 2016-06-08 165.258 12,183 -235 0.00% 2,013,337
2016-06-10 2016-06-07 164.298 12,418 -938 0.00% 2,040,256
2016-06-08 2016-06-06 163.232 13,356 -703 0.00% 2,180,128
2016-06-07 2016-06-03 160.993 14,059 +234 0.00% 2,263,403
2016-06-03 2016-06-01 159.607 13,825 +469 0.00% 2,206,568
2016-06-01 2016-05-30 161.420 13,356 +469 0.00% 2,155,920
2016-05-31 2016-05-27 163.552 12,887 -703 0.00% 2,107,694
2016-05-30 2016-05-26 162.379 13,590 +234 0.00% 2,206,733
2016-05-24 2016-05-20 160.567 13,356 -234 0.00% 2,144,529
2016-05-23 2016-05-19 157.581 13,590 -704 0.00% 2,141,531
2016-05-19 2016-05-17 155.982 14,294 +704 0.00% 2,229,608
2016-05-17 2016-05-13 165.315 13,590 +364 0.00% 2,246,636
2016-05-16 2016-05-12 164.110 13,226 +456 0.00% 2,170,523
2016-05-13 2016-05-11 168.602 12,770 -456 0.00% 2,153,047
2016-05-09 2016-05-05 167.945 13,226 -456 0.00% 2,221,236
2016-05-06 2016-05-04 166.520 13,682 -457 0.00% 2,278,333
2016-05-03 2016-04-28 163.234 14,139 +457 0.00% 2,307,964
2016-04-29 2016-04-27 164.768 13,682 +684 0.00% 2,254,351
2016-04-28 2016-04-26 167.835 12,998 -125,966 0.00% 2,181,521
2016-04-27 2016-04-25 170.245 138,964 -3,195 0.01% 23,657,967
2016-04-26 2016-04-22 171.231 142,159 +5,020 0.01% 24,342,066
2016-04-19 2016-04-15 176.052 137,139 -179,593 0.01% 24,143,540
2016-04-18 2016-04-14 175.723 316,732 -54,768 0.03% 55,657,078
2016-04-12 2016-04-08 174.080 371,500 -10,041 0.04% 64,670,588
2016-04-01 2016-03-30 173.532 381,541 -913 0.04% 66,209,527
2016-03-31 2016-03-29 170.903 382,454 +6,846 0.04% 65,362,386
2016-03-23 2016-03-21 172.217 375,608 -456 0.04% 64,686,175
2016-03-21 2016-03-17 170.136 376,064 +228 0.04% 63,981,926
2016-03-15 2016-03-11 166.520 375,836 +13,692 0.04% 62,584,395
2016-03-04 2016-03-02 166.520 362,144 +4,564 0.04% 60,304,396
2016-03-03 2016-03-01 162.686 357,580 +21,907 0.04% 58,173,309
2016-03-02 2016-02-29 161.481 335,673 +228 0.03% 54,204,830
2016-02-29 2016-02-25 161.043 335,445 +21,223 0.03% 54,021,016
2016-02-25 2016-02-23 162.138 314,222 +33,774 0.03% 50,947,444
2016-02-24 2016-02-22 162.248 280,448 +9,356 0.03% 45,502,106
2016-02-23 2016-02-19 161.919 271,092 +15,746 0.03% 43,895,018
2016-02-22 2016-02-18 161.043 255,346 +7,758 0.03% 41,121,646
2016-02-18 2016-02-16 158.633 247,588 +43,815 0.03% 39,275,547
2016-02-17 2016-02-15 160.276 203,773 +13,692 0.02% 32,659,916
2016-02-16 2016-02-12 157.866 190,081 +8,900 0.02% 30,007,290
2016-02-12 2016-02-05 158.085 181,181 +111,361 0.02% 28,641,983
2016-02-11 2016-02-04 158.742 69,820 +61,614 0.01% 11,083,383
2016-02-05 2016-02-03 156.113 8,206 -456 0.00% 1,281,063
2016-01-21 2016-01-19 151.074 8,662 +228 0.00% 1,308,599
2016-01-11 2016-01-07 152.060 8,434 -684 0.00% 1,282,470
2016-01-08 2016-01-06 153.155 9,118 -913 0.00% 1,396,468
2016-01-06 2016-01-04 152.279 10,031 +913 0.00% 1,527,507
2015-12-29 2015-12-24 154.141 9,118 -229 0.00% 1,405,458
2015-12-28 2015-12-22 152.717 9,347 +229 0.00% 1,427,444
2015-12-18 2015-12-16 153.155 9,118 -685 0.00% 1,396,468
2015-12-03 2015-12-01 152.936 9,803 +228 0.00% 1,499,231
2015-11-30 2015-11-26 153.812 9,575 -913 0.00% 1,472,753
2015-11-27 2015-11-25 154.579 10,488 +5,477 0.00% 1,621,227
2015-10-12 2015-10-08 161.372 5,011 +228 0.00% 808,633
2015-09-23 2015-09-21 162.138 4,783 +457 0.00% 775,508
2015-09-11 2015-09-09 156.770 4,326 -457 0.00% 678,188
2015-08-21 2015-08-19 157.302 4,783 -179 0.00% 752,373
2015-08-14 2015-08-12 160.510 4,962 +226 0.00% 796,448
2015-08-11 2015-08-07 157.855 4,736 -226 0.00% 747,600
2015-08-10 2015-08-06 156.195 4,962 +226 0.00% 775,041
2015-07-10 2015-07-08 146.793 4,736 +226 0.00% 695,210
2015-06-04 2015-06-02 163.386 4,510 +1,808 0.00% 736,869
2015-05-19 2015-05-15 178.342 2,702 +509 0.00% 481,879
2015-05-18 2015-05-14 176.412 2,193 -220 0.00% 386,871
2015-05-15 2015-05-13 175.050 2,413 +220 0.00% 422,395
2015-05-04 2015-04-29 178.796 2,193 -661 0.00% 392,099
2015-04-14 2015-04-10 181.293 2,854 +661 0.00% 517,411
2015-04-10 2015-04-08 174.595 2,193 +661 0.00% 382,888
2015-03-30 2015-03-26 174.709 1,532 -661 0.00% 267,654
2015-03-27 2015-03-25 175.050 2,193 -1,321 0.00% 383,884
2015-03-19 2015-03-17 170.168 3,514 +1,321 0.00% 597,971
2015-03-12 2015-03-10 170.736 2,193 +661 0.00% 374,423
2015-03-10 2015-03-06 172.779 1,532 +440 0.00% 264,698
2015-02-25 2015-02-23 178.796 1,092 +661 0.00% 195,245
2014-08-28 2014-08-26 166.195 431 -2,423 0.00% 71,630
2014-08-26 2014-08-22 170.568 2,854 -2,202 0.00% 486,801
2014-08-25 2014-08-21 170.568 5,056 +46 0.00% 862,391
2014-08-22 2014-08-20 170.682 5,010 -437 0.00% 855,119
2014-08-15 2014-08-13 165.528 5,447 -56,306 0.00% 901,629
2014-08-14 2014-08-12 164.268 61,753 -140,984 0.01% 10,144,014
2014-08-13 2014-08-11 163.580 202,737 -3,929 0.02% 33,163,768
2014-08-04 2014-07-31 158.884 206,666 -436 0.02% 32,835,841
2014-07-31 2014-07-29 156.822 207,102 +436 0.02% 32,478,083
2014-06-26 2014-06-24 152.354 206,666 -873 0.02% 31,486,423
2014-06-25 2014-06-23 149.490 207,539 +873 0.02% 31,025,078
2014-05-21 2014-05-19 164.389 206,666 -1,964 0.02% 33,973,692
2014-05-20 2014-05-16 164.036 208,630 +5,679 0.02% 34,222,850
2014-05-15 2014-05-13 163.801 202,951 -637 0.02% 33,243,491
2014-05-07 2014-05-02 160.974 203,588 -3,184 0.02% 32,772,456
2014-04-17 2014-04-15 163.212 206,772 +3,184 0.02% 33,747,628
2014-03-07 2014-03-05 151.789 203,588 -11,464 0.02% 30,902,484
2014-03-04 2014-02-28 152.731 215,052 -11,889 0.02% 32,845,188
2014-03-03 2014-02-27 153.556 226,941 -424 0.03% 34,848,080
2014-02-28 2014-02-26 152.143 227,365 -11,889 0.03% 34,591,900
2014-02-24 2014-02-20 146.844 239,254 -11,889 0.03% 35,132,897
2014-02-12 2014-02-10 144.488 251,143 -14,012 0.03% 36,287,240
2014-01-14 2014-01-10 141.309 265,155 -2,972 0.03% 37,468,764
2013-12-17 2013-12-13 138.836 268,127 +425 0.03% 37,225,681
2013-11-29 2013-11-27 148.845 267,702 -4,246 0.03% 39,846,207
2013-10-03 2013-09-30 163.447 271,948 +636 0.03% 44,449,167
2013-08-26 2013-08-22 162.755 271,312 -1,273 0.03% 44,157,503
2013-08-23 2013-08-21 164.658 272,585 +2,588 0.03% 44,883,197
2013-08-16 2013-08-13 167.154 269,997 +1,052 0.03% 45,131,141
2013-08-12 2013-08-08 165.846 268,945 +1,261 0.03% 44,603,582
2013-08-05 2013-08-01 169.413 267,684 -420 0.03% 45,349,169
2013-07-09 2013-07-05 162.399 268,104 -841 0.03% 43,539,762
2013-06-28 2013-06-26 158.594 268,945 +210 0.03% 42,653,174
2013-06-11 2013-06-07 159.189 268,735 +3,785 0.03% 42,779,614
2013-06-07 2013-06-05 160.853 264,950 +841 0.03% 42,618,070
2013-06-03 2013-05-30 167.630 264,109 +210 0.03% 44,272,533
2013-05-24 2013-05-22 175.714 263,899 -210 0.03% 46,370,762
2013-05-23 2013-05-21 192.533 264,109 +210 0.03% 50,849,572
2013-05-22 2013-05-20 194.601 263,899 +6,106 0.03% 51,355,130
2013-05-03 2013-04-30 184.500 257,793 +13,147 0.03% 47,562,859
2013-05-02 2013-04-29 182.796 244,646 +39,851 0.03% 44,720,400
2013-04-17 2013-04-15 179.145 204,795 +19,310 0.02% 36,688,063
2013-03-01 2013-02-27 167.097 185,485 +410 0.02% 30,993,952
2013-02-25 2013-02-21 170.139 185,075 +617 0.02% 31,488,542
2013-02-06 2013-02-04 165.028 184,458 -2,055 0.02% 30,440,712
2013-01-25 2013-01-23 159.795 186,513 -162,281 0.02% 29,803,788
2013-01-22 2013-01-18 159.551 348,794 +6,984 0.04% 55,650,532
2013-01-16 2013-01-14 159.430 341,810 +1,643 0.04% 54,494,627
2013-01-11 2013-01-09 160.890 340,167 +25,883 0.04% 54,729,472
2013-01-09 2013-01-07 158.699 314,284 +206 0.04% 49,876,674
2013-01-08 2013-01-04 159.673 314,078 +411 0.04% 50,149,774
2012-12-28 2012-12-24 160.038 313,667 +41,905 0.04% 50,198,670
2012-12-19 2012-12-17 160.647 271,762 +13,969 0.03% 43,657,643
2012-12-18 2012-12-14 161.499 257,793 +13,968 0.03% 41,633,188
2012-12-17 2012-12-13 160.282 243,825 +49,917 0.03% 39,080,637
2012-12-14 2012-12-12 162.472 193,908 +411 0.02% 31,504,647
2012-12-13 2012-12-11 164.298 193,497 +27,321 0.02% 31,791,106
2012-12-06 2012-12-04 164.419 166,176 +60,804 0.02% 27,322,553
2012-11-21 2012-11-19 165.271 105,372 -1,232 0.01% 17,414,966
2012-11-14 2012-11-12 161.864 106,604 +205 0.01% 17,255,310
2012-11-13 2012-11-09 161.620 106,399 +616 0.01% 17,196,230
2012-11-12 2012-11-08 162.472 105,783 +411 0.01% 17,186,790
2012-10-18 2012-10-16 159.308 105,372 +35,743 0.01% 16,786,590
2012-10-15 2012-10-11 158.943 69,629 -205 0.01% 11,067,027
2012-10-04 2012-09-28 160.282 69,834 +205 0.01% 11,193,098
2012-09-26 2012-09-24 156.996 69,629 -205 0.01% 10,931,443
2012-09-20 2012-09-18 154.805 69,834 -411 0.01% 10,810,646
2012-09-17 2012-09-13 152.614 70,245 +411 0.01% 10,720,390
2012-08-17 2012-08-15 155.600 69,834 -17,215 0.01% 10,866,167
2012-08-16 2012-08-14 154.125 87,049 +16,272 0.01% 13,416,433
2012-08-15 2012-08-13 152.281 70,777 +16,476 0.01% 10,778,025
2012-08-14 2012-08-10 150.684 54,301 +16,273 0.01% 8,182,274
2012-08-13 2012-08-09 149.823 38,028 +16,272 0.00% 5,697,482
2012-07-24 2012-07-20 148.594 21,756 -407 0.00% 3,232,817
2012-05-30 2012-05-28 134.214 22,163 +407 0.00% 2,974,589
2012-05-25 2012-05-23 146.136 21,756 +641 0.00% 3,179,340
2012-04-20 2012-04-18 147.782 21,115 -198 0.00% 3,120,427
2012-03-13 2012-03-09 149.809 21,313 -790 0.00% 3,192,872
2012-03-12 2012-03-08 148.796 22,103 -197 0.00% 3,288,828
2012-03-08 2012-03-06 144.870 22,300 +197 0.00% 3,230,599
2012-03-05 2012-03-01 146.643 22,103 +198 0.00% 3,241,245
2012-02-27 2012-02-23 142.337 21,905 -790 0.00% 3,117,896
2012-02-22 2012-02-20 140.564 22,695 +395 0.00% 3,190,107
2012-02-17 2012-02-15 140.564 22,300 +395 0.00% 3,134,584
2012-01-27 2012-01-20 134.992 21,905 +395 0.00% 2,957,009
2012-01-26 2012-01-19 135.626 21,510 +395 0.00% 2,917,306
2012-01-06 2012-01-04 147.149 21,115 +592 0.00% 3,107,058
2011-09-02 2011-08-31 152.975 20,523 -395 0.00% 3,139,496
2011-08-31 2011-08-29 157.027 20,918 +395 0.00% 3,284,687
2011-08-25 2011-08-23 157.092 20,523 +207 0.00% 3,224,003
2011-07-05 2011-06-30 150.696 20,316 -391 0.00% 3,061,538
2011-07-04 2011-06-29 148.393 20,707 +391 0.00% 3,072,779
2011-05-09 2011-05-05 144.636 20,316 -391 0.00% 2,938,426
2011-05-06 2011-05-04 144.636 20,707 +181 0.00% 2,994,979
2011-04-19 2011-04-15 139.508 20,526 +380 0.00% 2,863,543
2011-04-15 2011-04-13 141.217 20,146 -380 0.00% 2,844,966
2011-03-29 2011-03-25 132.802 20,526 +380 0.00% 2,725,898
2011-01-24 2011-01-20 130.304 20,146 +380 0.00% 2,625,103
2010-10-12 2010-10-08 126.622 19,766 -380 0.00% 2,502,816
2010-10-08 2010-10-06 124.256 20,146 -380 0.00% 2,503,252
2010-10-07 2010-10-05 123.730 20,526 +380 0.00% 2,539,673
2010-09-22 2010-09-20 125.965 20,146 +380 0.00% 2,537,688
2010-08-26 2010-08-24 126.302 19,766 +259 0.00% 2,496,486
2010-08-18 2010-08-16 125.902 19,507 -376 0.00% 2,455,977
2010-08-17 2010-08-13 124.970 19,883 +376 0.00% 2,484,773
2010-08-16 2010-08-12 125.503 19,507 -751 0.00% 2,448,181
2010-07-15 2010-07-13 123.504 20,258 +751 0.00% 2,501,948
2010-05-24 2010-05-19 127.901 19,507 -376 0.00% 2,494,961
2010-04-27 2010-04-23 133.514 19,883 +598 0.00% 2,654,667
2010-01-04 2009-12-29 115.795 19,285 +364 0.00% 2,233,105
2009-09-14 2009-09-10 116.756 18,921 -3,640 0.00% 2,209,149
2009-09-03 2009-09-01 121.777 22,561 +320 0.00% 2,747,408
2009-05-05 2009-04-30 131.965 22,241 +730 0.00% 2,935,025
2009-04-08 2009-04-06 130.380 21,511 +3,471 0.00% 2,804,602
2008-09-09 2008-09-05 144.975 18,040 +221 0.00% 2,615,343
2008-07-08 2008-07-04 136.370 17,819 -686 0.00% 2,429,969
2008-07-07 2008-07-03 136.515 18,505 -3,428 0.00% 2,526,217
2008-06-10 2008-06-05 142.787 21,933 -68,564 0.00% 3,131,745
2008-05-06 2008-05-02 146.378 90,497 +2,671 0.01% 13,246,771
2008-05-02 2008-04-29 146.679 87,826 +66,540 0.01% 12,882,193
2007-10-03 2007-09-28 121.431 21,286 -665 0.00% 2,584,772
2007-09-11 2007-09-07 120.921 21,951 +316 0.00% 2,654,336
2007-07-17 2007-07-13 120.006 21,635 -159,031 0.00% 2,596,331
2007-06-26 2007-06-22 120.159 180,666 0.03% 21,708,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top