History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 3,000 | +0 | 0.00% | 147,540 |
| 2025-10-13 | 2025-10-09 | 49.140 | 3,000 | +0 | 0.00% | 147,420 |
| 2025-10-10 | 2025-10-08 | 49.400 | 3,000 | +0 | 0.00% | 148,200 |
| 2025-10-09 | 2025-10-06 | 49.420 | 3,000 | +0 | 0.00% | 148,260 |
| 2025-10-08 | 2025-10-03 | 49.720 | 3,000 | +0 | 0.00% | 149,160 |
| 2025-10-06 | 2025-10-02 | 49.700 | 3,000 | +0 | 0.00% | 149,100 |
| 2025-10-03 | 2025-09-30 | 49.280 | 3,000 | +0 | 0.00% | 147,840 |
| 2025-10-02 | 2025-09-29 | 49.600 | 3,000 | +0 | 0.00% | 148,800 |
| 2025-09-30 | 2025-09-26 | 49.660 | 3,000 | +0 | 0.00% | 148,980 |
| 2025-09-29 | 2025-09-25 | 49.900 | 3,000 | +0 | 0.00% | 149,700 |
| 2025-09-26 | 2025-09-24 | 50.500 | 3,000 | +0 | 0.00% | 151,500 |
| 2025-09-25 | 2025-09-23 | 50.550 | 3,000 | +0 | 0.00% | 151,650 |
| 2025-09-24 | 2025-09-22 | 50.450 | 3,000 | +0 | 0.00% | 151,350 |
| 2025-09-23 | 2025-09-19 | 50.750 | 3,000 | +0 | 0.00% | 152,250 |
| 2025-09-22 | 2025-09-18 | 51.450 | 3,000 | +0 | 0.00% | 154,350 |
| 2025-09-19 | 2025-09-17 | 51.450 | 3,000 | +0 | 0.00% | 154,350 |
| 2025-09-18 | 2025-09-16 | 51.800 | 3,000 | +0 | 0.00% | 155,400 |
| 2025-09-17 | 2025-09-15 | 51.450 | 3,000 | +0 | 0.00% | 154,350 |
| 2025-09-16 | 2025-09-12 | 51.150 | 3,000 | +0 | 0.00% | 153,450 |
| 2025-09-15 | 2025-09-11 | 50.800 | 3,000 | +0 | 0.00% | 152,400 |
| 2025-09-12 | 2025-09-10 | 50.650 | 3,000 | +0 | 0.00% | 151,950 |
| 2025-09-11 | 2025-09-09 | 52.142 | 3,000 | +0 | 0.00% | 156,426 |
| 2025-09-10 | 2025-09-08 | 51.990 | 3,000 | +46 | 0.00% | 155,969 |
| 2025-09-09 | 2025-09-05 | 52.091 | 2,954 | +0 | 0.00% | 153,878 |
| 2025-09-08 | 2025-09-04 | 51.584 | 2,954 | +0 | 0.00% | 152,378 |
| 2025-09-05 | 2025-09-03 | 51.431 | 2,954 | +0 | 0.00% | 151,928 |
| 2025-09-04 | 2025-09-02 | 51.634 | 2,954 | +0 | 0.00% | 152,528 |
| 2025-09-03 | 2025-09-01 | 51.634 | 2,954 | +0 | 0.00% | 152,528 |
| 2025-09-02 | 2025-08-29 | 51.533 | 2,954 | +0 | 0.00% | 152,228 |
| 2025-09-01 | 2025-08-28 | 51.279 | 2,954 | +0 | 0.00% | 151,478 |
| 2025-08-29 | 2025-08-27 | 51.025 | 2,954 | +0 | 0.00% | 150,728 |
| 2025-08-28 | 2025-08-26 | 51.279 | 2,954 | +0 | 0.00% | 151,478 |
| 2025-08-27 | 2025-08-25 | 51.380 | 2,954 | +0 | 0.00% | 151,778 |
| 2025-08-26 | 2025-08-22 | 51.177 | 2,954 | +0 | 0.00% | 151,178 |
| 2025-08-25 | 2025-08-21 | 51.177 | 2,954 | +0 | 0.00% | 151,178 |
| 2025-08-22 | 2025-08-20 | 51.127 | 2,954 | +0 | 0.00% | 151,028 |
| 2025-08-21 | 2025-08-19 | 51.177 | 2,954 | +0 | 0.00% | 151,178 |
| 2025-08-20 | 2025-08-18 | 51.584 | 2,954 | +0 | 0.00% | 152,378 |
| 2025-08-19 | 2025-08-15 | 51.533 | 2,954 | +0 | 0.00% | 152,228 |
| 2025-08-18 | 2025-08-14 | 52.244 | 2,954 | +0 | 0.00% | 154,328 |
| 2025-08-15 | 2025-08-13 | 53.716 | 2,954 | +0 | 0.00% | 158,677 |
| 2025-08-14 | 2025-08-12 | 53.665 | 2,954 | +0 | 0.00% | 158,527 |
| 2025-08-13 | 2025-08-11 | 54.021 | 2,954 | +0 | 0.00% | 159,577 |
| 2025-08-12 | 2025-08-08 | 53.868 | 2,954 | +0 | 0.00% | 159,127 |
| 2025-08-11 | 2025-08-07 | 53.564 | 2,954 | +0 | 0.00% | 158,227 |
| 2025-08-08 | 2025-08-06 | 52.548 | 2,954 | +0 | 0.00% | 155,227 |
| 2025-08-07 | 2025-08-05 | 53.056 | 2,954 | +0 | 0.00% | 156,727 |
| 2025-08-06 | 2025-08-04 | 53.005 | 2,954 | +0 | 0.00% | 156,577 |
| 2025-08-05 | 2025-08-01 | 51.787 | 2,954 | +0 | 0.00% | 152,978 |
| 2025-08-04 | 2025-07-31 | 52.497 | 2,954 | +0 | 0.00% | 155,077 |
| 2025-08-01 | 2025-07-30 | 52.802 | 2,954 | +0 | 0.00% | 155,977 |
| 2025-07-31 | 2025-07-29 | 53.005 | 2,954 | +0 | 0.00% | 156,577 |
| 2025-07-30 | 2025-07-28 | 52.650 | 2,954 | +0 | 0.00% | 155,527 |
| 2025-07-29 | 2025-07-25 | 51.736 | 2,954 | +0 | 0.00% | 152,828 |
| 2025-07-28 | 2025-07-24 | 51.837 | 2,954 | +0 | 0.00% | 153,128 |
| 2025-07-25 | 2025-07-23 | 52.294 | 2,954 | +0 | 0.00% | 154,477 |
| 2025-07-24 | 2025-07-22 | 51.990 | 2,954 | +0 | 0.00% | 153,578 |
| 2025-07-23 | 2025-07-21 | 51.584 | 2,954 | +0 | 0.00% | 152,378 |
| 2025-07-22 | 2025-07-18 | 50.924 | 2,954 | +0 | 0.00% | 150,428 |
| 2025-07-21 | 2025-07-17 | 51.076 | 2,954 | +0 | 0.00% | 150,878 |
| 2025-07-18 | 2025-07-16 | 51.076 | 2,954 | +0 | 0.00% | 150,878 |
| 2025-07-17 | 2025-07-15 | 51.127 | 2,954 | +0 | 0.00% | 151,028 |
| 2025-07-16 | 2025-07-14 | 50.924 | 2,954 | +0 | 0.00% | 150,428 |
| 2025-07-15 | 2025-07-11 | 50.670 | 2,954 | +0 | 0.00% | 149,678 |
| 2025-07-14 | 2025-07-10 | 50.771 | 2,954 | +0 | 0.00% | 149,978 |
| 2025-07-11 | 2025-07-09 | 50.873 | 2,954 | +0 | 0.00% | 150,278 |
| 2025-07-10 | 2025-07-08 | 51.177 | 2,954 | +0 | 0.00% | 151,178 |
| 2025-07-09 | 2025-07-07 | 51.685 | 2,954 | +0 | 0.00% | 152,678 |
| 2025-07-08 | 2025-07-04 | 52.244 | 2,954 | +0 | 0.00% | 154,328 |
| 2025-07-07 | 2025-07-03 | 52.040 | 2,954 | +0 | 0.00% | 153,728 |
| 2025-07-04 | 2025-07-02 | 51.533 | 2,954 | +0 | 0.00% | 152,228 |
| 2025-07-03 | 2025-06-30 | 51.228 | 2,954 | +0 | 0.00% | 151,328 |
| 2025-07-02 | 2025-06-27 | 51.482 | 2,954 | +0 | 0.00% | 152,078 |
| 2025-06-30 | 2025-06-26 | 51.837 | 2,954 | +0 | 0.00% | 153,128 |
| 2025-06-27 | 2025-06-25 | 52.650 | 2,954 | +0 | 0.00% | 155,527 |
| 2025-06-26 | 2025-06-24 | 52.294 | 2,954 | +0 | 0.00% | 154,477 |
| 2025-06-25 | 2025-06-23 | 51.584 | 2,954 | +0 | 0.00% | 152,378 |
| 2025-06-24 | 2025-06-20 | 51.533 | 2,954 | +0 | 0.00% | 152,228 |
| 2025-06-23 | 2025-06-19 | 51.482 | 2,954 | +0 | 0.00% | 152,078 |
| 2025-06-20 | 2025-06-18 | 51.837 | 2,954 | +0 | 0.00% | 153,128 |
| 2025-06-19 | 2025-06-17 | 52.751 | 2,954 | +0 | 0.00% | 155,827 |
| 2025-06-18 | 2025-06-16 | 52.599 | 2,954 | +0 | 0.00% | 155,377 |
| 2025-06-17 | 2025-06-13 | 52.193 | 2,954 | +0 | 0.00% | 154,178 |
| 2025-06-16 | 2025-06-12 | 51.837 | 2,954 | +0 | 0.00% | 153,128 |
| 2025-06-13 | 2025-06-11 | 51.482 | 2,954 | +0 | 0.00% | 152,078 |
| 2025-06-12 | 2025-06-10 | 51.837 | 2,954 | +0 | 0.00% | 153,128 |
| 2025-06-11 | 2025-06-09 | 52.040 | 2,954 | +0 | 0.00% | 153,728 |
| 2025-06-10 | 2025-06-06 | 51.584 | 2,954 | +0 | 0.00% | 152,378 |
| 2025-06-09 | 2025-06-05 | 53.056 | 2,954 | +0 | 0.00% | 156,727 |
| 2025-06-06 | 2025-06-04 | 52.040 | 2,954 | +0 | 0.00% | 153,728 |
| 2025-06-05 | 2025-06-03 | 51.990 | 2,954 | +0 | 0.00% | 153,578 |
| 2025-06-04 | 2025-06-02 | 50.822 | 2,954 | +0 | 0.00% | 150,128 |
| 2025-06-03 | 2025-05-30 | 50.416 | 2,954 | +0 | 0.00% | 148,928 |
| 2025-06-02 | 2025-05-29 | 49.705 | 2,954 | +0 | 0.00% | 146,829 |
| 2025-05-30 | 2025-05-28 | 49.807 | 2,954 | +0 | 0.00% | 147,129 |
| 2025-05-29 | 2025-05-27 | 49.908 | 2,954 | +0 | 0.00% | 147,429 |
| 2025-05-28 | 2025-05-26 | 50.720 | 2,954 | +0 | 0.00% | 149,828 |
| 2025-05-27 | 2025-05-23 | 54.958 | 2,954 | +0 | 0.00% | 162,346 |
| 2025-05-26 | 2025-05-22 | 54.852 | 2,954 | +115 | 0.00% | 162,034 |
| 2025-05-23 | 2025-05-21 | 54.852 | 2,839 | +0 | 0.00% | 155,726 |
| 2025-05-22 | 2025-05-20 | 55.698 | 2,839 | +0 | 0.00% | 158,126 |
| 2025-05-21 | 2025-05-19 | 54.958 | 2,839 | +0 | 0.00% | 156,026 |
| 2025-05-20 | 2025-05-16 | 54.905 | 2,839 | +0 | 0.00% | 155,876 |
| 2025-05-19 | 2025-05-15 | 54.800 | 2,839 | +0 | 0.00% | 155,576 |
| 2025-05-16 | 2025-05-14 | 55.169 | 2,839 | +0 | 0.00% | 156,626 |
| 2025-05-15 | 2025-05-13 | 55.117 | 2,839 | +0 | 0.00% | 156,476 |
| 2025-05-14 | 2025-05-12 | 55.856 | 2,839 | +0 | 0.00% | 158,576 |
| 2025-05-13 | 2025-05-09 | 55.222 | 2,839 | +0 | 0.00% | 156,776 |
| 2025-05-12 | 2025-05-08 | 55.539 | 2,839 | +0 | 0.00% | 157,676 |
| 2025-05-09 | 2025-05-07 | 55.169 | 2,839 | +0 | 0.00% | 156,626 |
| 2025-05-08 | 2025-05-06 | 55.222 | 2,839 | +0 | 0.00% | 156,776 |
| 2025-05-07 | 2025-05-02 | 54.271 | 2,839 | +0 | 0.00% | 154,076 |
| 2025-05-06 | 2025-04-30 | 54.271 | 2,839 | +0 | 0.00% | 154,076 |
| 2025-05-02 | 2025-04-29 | 54.060 | 2,839 | +0 | 0.00% | 153,476 |
| 2025-04-30 | 2025-04-28 | 53.637 | 2,839 | +0 | 0.00% | 152,275 |
| 2025-04-29 | 2025-04-25 | 53.637 | 2,839 | +0 | 0.00% | 152,275 |
| 2025-04-28 | 2025-04-24 | 53.214 | 2,839 | +0 | 0.00% | 151,075 |
| 2025-04-25 | 2025-04-23 | 53.161 | 2,839 | +0 | 0.00% | 150,925 |
| 2025-04-24 | 2025-04-22 | 52.210 | 2,839 | +0 | 0.00% | 148,225 |
| 2025-04-23 | 2025-04-17 | 51.946 | 2,839 | +0 | 0.00% | 147,475 |
| 2025-04-22 | 2025-04-16 | 50.942 | 2,839 | +0 | 0.00% | 144,624 |
| 2025-04-17 | 2025-04-15 | 50.625 | 2,839 | +0 | 0.00% | 143,724 |
| 2025-04-16 | 2025-04-14 | 50.731 | 2,839 | +0 | 0.00% | 144,024 |
| 2025-04-15 | 2025-04-11 | 49.779 | 2,839 | +0 | 0.00% | 141,324 |
| 2025-04-14 | 2025-04-10 | 49.674 | 2,839 | +0 | 0.00% | 141,024 |
| 2025-04-11 | 2025-04-09 | 48.934 | 2,839 | +0 | 0.00% | 138,923 |
| 2025-04-10 | 2025-04-08 | 49.145 | 2,839 | +0 | 0.00% | 139,523 |
| 2025-04-09 | 2025-04-07 | 50.466 | 2,839 | +0 | 0.00% | 143,274 |
| 2025-04-08 | 2025-04-03 | 50.783 | 2,839 | +0 | 0.00% | 144,174 |
| 2025-04-07 | 2025-04-02 | 50.308 | 2,839 | +0 | 0.00% | 142,824 |
| 2025-04-03 | 2025-04-01 | 50.096 | 2,839 | +0 | 0.00% | 142,224 |
| 2025-04-02 | 2025-03-31 | 49.251 | 2,839 | +0 | 0.00% | 139,823 |
| 2025-04-01 | 2025-03-28 | 48.881 | 2,839 | +0 | 0.00% | 138,773 |
| 2025-03-31 | 2025-03-27 | 49.198 | 2,839 | +0 | 0.00% | 139,673 |
| 2025-03-28 | 2025-03-26 | 49.885 | 2,839 | +0 | 0.00% | 141,624 |
| 2025-03-27 | 2025-03-25 | 49.832 | 2,839 | +0 | 0.00% | 141,474 |
| 2025-03-26 | 2025-03-24 | 50.678 | 2,839 | +0 | 0.00% | 143,874 |
| 2025-03-25 | 2025-03-21 | 50.995 | 2,839 | +0 | 0.00% | 144,774 |
| 2025-03-24 | 2025-03-20 | 50.783 | 2,839 | +0 | 0.00% | 144,174 |
| 2025-03-21 | 2025-03-19 | 52.580 | 2,839 | +0 | 0.00% | 149,275 |
| 2025-03-20 | 2025-03-18 | 52.950 | 2,839 | +0 | 0.00% | 150,325 |
| 2025-03-19 | 2025-03-17 | 53.637 | 2,839 | +0 | 0.00% | 152,275 |
| 2025-03-18 | 2025-03-14 | 54.377 | 2,839 | +0 | 0.00% | 154,376 |
| 2025-03-17 | 2025-03-13 | 55.751 | 2,839 | +0 | 0.00% | 158,276 |
| 2025-03-14 | 2025-03-12 | 56.174 | 2,839 | +0 | 0.00% | 159,477 |
| 2025-03-13 | 2025-03-11 | 57.019 | 2,839 | +0 | 0.00% | 161,877 |
| 2025-03-12 | 2025-03-10 | 56.226 | 2,839 | +0 | 0.00% | 159,627 |
| 2025-03-11 | 2025-03-07 | 56.966 | 2,839 | +0 | 0.00% | 161,727 |
| 2025-03-10 | 2025-03-06 | 56.543 | 2,839 | +0 | 0.00% | 160,527 |
| 2025-03-07 | 2025-03-05 | 56.649 | 2,839 | +0 | 0.00% | 160,827 |
| 2025-03-06 | 2025-03-04 | 55.117 | 2,839 | +0 | 0.00% | 156,476 |
| 2025-03-05 | 2025-03-03 | 54.588 | 2,839 | +0 | 0.00% | 154,976 |
| 2025-03-04 | 2025-02-28 | 55.698 | 2,839 | +0 | 0.00% | 158,126 |
| 2025-03-03 | 2025-02-27 | 55.487 | 2,839 | +0 | 0.00% | 157,526 |
| 2025-02-28 | 2025-02-26 | 54.588 | 2,839 | +0 | 0.00% | 154,976 |
| 2025-02-27 | 2025-02-25 | 54.430 | 2,839 | +0 | 0.00% | 154,526 |
| 2025-02-26 | 2025-02-24 | 53.531 | 2,839 | +0 | 0.00% | 151,975 |
| 2025-02-25 | 2025-02-21 | 53.214 | 2,839 | +0 | 0.00% | 151,075 |
| 2025-02-24 | 2025-02-20 | 52.897 | 2,839 | +0 | 0.00% | 150,175 |
| 2025-02-21 | 2025-02-19 | 52.791 | 2,839 | +0 | 0.00% | 149,875 |
| 2025-02-20 | 2025-02-18 | 52.686 | 2,839 | +0 | 0.00% | 149,575 |
| 2025-02-19 | 2025-02-17 | 52.316 | 2,839 | +0 | 0.00% | 148,525 |
| 2025-02-18 | 2025-02-14 | 51.999 | 2,839 | +0 | 0.00% | 147,625 |
| 2025-02-17 | 2025-02-13 | 52.633 | 2,839 | +0 | 0.00% | 149,425 |
| 2025-02-14 | 2025-02-12 | 52.422 | 2,839 | +0 | 0.00% | 148,825 |
| 2025-02-13 | 2025-02-11 | 52.263 | 2,839 | +0 | 0.00% | 148,375 |
| 2025-02-12 | 2025-02-10 | 52.474 | 2,839 | +0 | 0.00% | 148,975 |
| 2025-02-11 | 2025-02-07 | 52.474 | 2,839 | +0 | 0.00% | 148,975 |
| 2025-02-10 | 2025-02-06 | 52.739 | 2,839 | +0 | 0.00% | 149,725 |
| 2025-02-07 | 2025-02-05 | 52.897 | 2,839 | +0 | 0.00% | 150,175 |
| 2025-02-06 | 2025-02-04 | 53.109 | 2,839 | +0 | 0.00% | 150,775 |
| 2025-02-05 | 2025-02-03 | 53.267 | 2,839 | +0 | 0.00% | 151,225 |
| 2025-02-04 | 2025-01-28 | 53.214 | 2,839 | +0 | 0.00% | 151,075 |
| 2025-02-03 | 2025-01-24 | 53.796 | 2,839 | +0 | 0.00% | 152,726 |
| 2025-01-27 | 2025-01-23 | 53.901 | 2,839 | +0 | 0.00% | 153,026 |
| 2025-01-24 | 2025-01-22 | 54.324 | 2,839 | +0 | 0.00% | 154,226 |
| 2025-01-23 | 2025-01-21 | 54.747 | 2,839 | +0 | 0.00% | 155,426 |
| 2025-01-22 | 2025-01-20 | 55.381 | 2,839 | +0 | 0.00% | 157,226 |
| 2025-01-21 | 2025-01-17 | 54.800 | 2,839 | +0 | 0.00% | 155,576 |
| 2025-01-20 | 2025-01-16 | 54.060 | 2,839 | +0 | 0.00% | 153,476 |
| 2025-01-17 | 2025-01-15 | 53.901 | 2,839 | +0 | 0.00% | 153,026 |
| 2025-01-16 | 2025-01-14 | 54.113 | 2,839 | +0 | 0.00% | 153,626 |
| 2025-01-15 | 2025-01-13 | 54.218 | 2,839 | +0 | 0.00% | 153,926 |
| 2025-01-14 | 2025-01-10 | 55.539 | 2,839 | +0 | 0.00% | 157,676 |
| 2025-01-13 | 2025-01-09 | 55.434 | 2,839 | +0 | 0.00% | 157,376 |
| 2025-01-10 | 2025-01-08 | 55.222 | 2,839 | +0 | 0.00% | 156,776 |
| 2025-01-09 | 2025-01-07 | 55.856 | 2,839 | +0 | 0.00% | 158,576 |
| 2025-01-08 | 2025-01-06 | 56.808 | 2,839 | +0 | 0.00% | 161,277 |
| 2025-01-07 | 2025-01-03 | 56.174 | 2,839 | +0 | 0.00% | 159,477 |
| 2025-01-06 | 2025-01-02 | 56.174 | 2,839 | +0 | 0.00% | 159,477 |
| 2025-01-03 | 2024-12-31 | 57.283 | 2,839 | +0 | 0.00% | 162,627 |
| 2025-01-02 | 2024-12-27 | 56.755 | 2,839 | +0 | 0.00% | 161,127 |
| 2024-12-30 | 2024-12-24 | 56.861 | 2,839 | +0 | 0.00% | 161,427 |
| 2024-12-27 | 2024-12-20 | 54.694 | 2,839 | +0 | 0.00% | 155,276 |
| 2024-12-23 | 2024-12-19 | 53.531 | 2,839 | +0 | 0.00% | 151,975 |
| 2024-12-20 | 2024-12-18 | 54.377 | 2,839 | +0 | 0.00% | 154,376 |
| 2024-12-19 | 2024-12-17 | 53.637 | 2,839 | +0 | 0.00% | 152,275 |
| 2024-12-18 | 2024-12-16 | 53.954 | 2,839 | +0 | 0.00% | 153,176 |
| 2024-12-17 | 2024-12-13 | 53.848 | 2,839 | +0 | 0.00% | 152,876 |
| 2024-12-16 | 2024-12-12 | 54.588 | 2,839 | +0 | 0.00% | 154,976 |
| 2024-12-13 | 2024-12-11 | 55.381 | 2,839 | +0 | 0.00% | 157,226 |
| 2024-12-12 | 2024-12-10 | 54.905 | 2,839 | +0 | 0.00% | 155,876 |
| 2024-12-11 | 2024-12-09 | 54.588 | 2,839 | +0 | 0.00% | 154,976 |
| 2024-12-10 | 2024-12-06 | 54.535 | 2,839 | +0 | 0.00% | 154,826 |
| 2024-12-09 | 2024-12-05 | 54.377 | 2,839 | +0 | 0.00% | 154,376 |
| 2024-12-06 | 2024-12-04 | 54.113 | 2,839 | +0 | 0.00% | 153,626 |
| 2024-12-05 | 2024-12-03 | 54.747 | 2,839 | +0 | 0.00% | 155,426 |
| 2024-12-04 | 2024-12-02 | 53.848 | 2,839 | +0 | 0.00% | 152,876 |
| 2024-12-03 | 2024-11-29 | 53.901 | 2,839 | +0 | 0.00% | 153,026 |
| 2024-12-02 | 2024-11-28 | 53.796 | 2,839 | +0 | 0.00% | 152,726 |
| 2024-11-29 | 2024-11-27 | 53.373 | 2,839 | +0 | 0.00% | 151,525 |
| 2024-11-28 | 2024-11-26 | 53.637 | 2,839 | +0 | 0.00% | 152,275 |
| 2024-11-27 | 2024-11-25 | 53.373 | 2,839 | +0 | 0.00% | 151,525 |
| 2024-11-26 | 2024-11-22 | 53.320 | 2,839 | +0 | 0.00% | 151,375 |
| 2024-11-25 | 2024-11-21 | 54.060 | 2,839 | +0 | 0.00% | 153,476 |
| 2024-11-22 | 2024-11-20 | 53.214 | 2,839 | +0 | 0.00% | 151,075 |
| 2024-11-21 | 2024-11-19 | 53.531 | 2,839 | +0 | 0.00% | 151,975 |
| 2024-11-20 | 2024-11-18 | 52.950 | 2,839 | +0 | 0.00% | 150,325 |
| 2024-11-19 | 2024-11-15 | 53.267 | 2,839 | +0 | 0.00% | 151,225 |
| 2024-11-18 | 2024-11-14 | 52.527 | 2,839 | +0 | 0.00% | 149,125 |
| 2024-11-15 | 2024-11-13 | 52.316 | 2,839 | +0 | 0.00% | 148,525 |
| 2024-11-14 | 2024-11-12 | 53.373 | 2,839 | +0 | 0.00% | 151,525 |
| 2024-11-13 | 2024-11-11 | 53.584 | 2,839 | +0 | 0.00% | 152,125 |
| 2024-11-12 | 2024-11-08 | 53.478 | 2,839 | +0 | 0.00% | 151,825 |
| 2024-11-11 | 2024-11-07 | 53.109 | 2,839 | +0 | 0.00% | 150,775 |
| 2024-11-08 | 2024-11-06 | 53.848 | 2,839 | +0 | 0.00% | 152,876 |
| 2024-11-07 | 2024-11-05 | 54.324 | 2,839 | +0 | 0.00% | 154,226 |
| 2024-11-06 | 2024-11-04 | 55.169 | 2,839 | +0 | 0.00% | 156,626 |
| 2024-11-05 | 2024-11-01 | 54.958 | 2,839 | +0 | 0.00% | 156,026 |
| 2024-11-04 | 2024-10-31 | 54.694 | 2,839 | +0 | 0.00% | 155,276 |
| 2024-11-01 | 2024-10-30 | 54.694 | 2,839 | +0 | 0.00% | 155,276 |
| 2024-10-31 | 2024-10-29 | 54.747 | 2,839 | +0 | 0.00% | 155,426 |
| 2024-10-30 | 2024-10-28 | 54.852 | 2,839 | +0 | 0.00% | 155,726 |
| 2024-10-29 | 2024-10-25 | 54.641 | 2,839 | +0 | 0.00% | 155,126 |
| 2024-10-28 | 2024-10-24 | 54.694 | 2,839 | +0 | 0.00% | 155,276 |
| 2024-10-25 | 2024-10-23 | 54.483 | 2,839 | +0 | 0.00% | 154,676 |
| 2024-10-24 | 2024-10-22 | 54.694 | 2,839 | +0 | 0.00% | 155,276 |
| 2024-10-23 | 2024-10-21 | 54.588 | 2,839 | +0 | 0.00% | 154,976 |
| 2024-10-22 | 2024-10-18 | 54.271 | 2,839 | +0 | 0.00% | 154,076 |
| 2024-10-21 | 2024-10-17 | 54.377 | 2,839 | +0 | 0.00% | 154,376 |
| 2024-10-18 | 2024-10-16 | 53.426 | 2,839 | +0 | 0.00% | 151,675 |
| 2024-10-17 | 2024-10-15 | 54.113 | 2,839 | +0 | 0.00% | 153,626 |
| 2024-10-16 | 2024-10-14 | 53.690 | 2,839 | +0 | 0.00% | 152,425 |
| 2024-10-15 | 2024-10-10 | 52.897 | 2,839 | +0 | 0.00% | 150,175 |
| 2024-10-14 | 2024-10-09 | 52.474 | 2,839 | +0 | 0.00% | 148,975 |
| 2024-10-10 | 2024-10-08 | 51.470 | 2,839 | +0 | 0.00% | 146,124 |
| 2024-10-09 | 2024-10-07 | 51.576 | 2,839 | +0 | 0.00% | 146,424 |
| 2024-10-08 | 2024-10-04 | 52.474 | 2,839 | +0 | 0.00% | 148,975 |
| 2024-10-07 | 2024-10-03 | 51.999 | 2,839 | +0 | 0.00% | 147,625 |
| 2024-10-04 | 2024-10-02 | 52.210 | 2,839 | +0 | 0.00% | 148,225 |
| 2024-10-03 | 2024-09-30 | 52.633 | 2,839 | +0 | 0.00% | 149,425 |
| 2024-10-02 | 2024-09-27 | 54.007 | 2,839 | +0 | 0.00% | 153,326 |
| 2024-09-30 | 2024-09-26 | 54.007 | 2,839 | +0 | 0.00% | 153,326 |
| 2024-09-27 | 2024-09-25 | 55.117 | 2,839 | +0 | 0.00% | 156,476 |
| 2024-09-26 | 2024-09-24 | 54.800 | 2,839 | +0 | 0.00% | 155,576 |
| 2024-09-25 | 2024-09-23 | 56.543 | 2,839 | +0 | 0.00% | 160,527 |
| 2024-09-24 | 2024-09-20 | 56.068 | 2,839 | +0 | 0.00% | 159,177 |
| 2024-09-23 | 2024-09-19 | 57.178 | 2,839 | +0 | 0.00% | 162,327 |
| 2024-09-20 | 2024-09-17 | 58.023 | 2,839 | +0 | 0.00% | 164,728 |
| 2024-09-19 | 2024-09-16 | 57.230 | 2,839 | +0 | 0.00% | 162,477 |
| 2024-09-17 | 2024-09-13 | 56.543 | 2,839 | +0 | 0.00% | 160,527 |
| 2024-09-16 | 2024-09-12 | 55.539 | 2,839 | +0 | 0.00% | 157,676 |
| 2024-09-13 | 2024-09-11 | 56.279 | 2,839 | +0 | 0.00% | 159,777 |
| 2024-09-12 | 2024-09-10 | 58.542 | 2,839 | +0 | 0.00% | 166,202 |
| 2024-09-11 | 2024-09-09 | 58.381 | 2,839 | +41 | 0.00% | 165,745 |
| 2024-09-10 | 2024-09-05 | 57.631 | 2,798 | +0 | 0.00% | 161,251 |
| 2024-09-09 | 2024-09-04 | 57.470 | 2,798 | +0 | 0.00% | 160,801 |
| 2024-09-05 | 2024-09-03 | 57.792 | 2,798 | +0 | 0.00% | 161,701 |
| 2024-09-04 | 2024-09-02 | 58.328 | 2,798 | +0 | 0.00% | 163,201 |
| 2024-09-03 | 2024-08-30 | 58.381 | 2,798 | +0 | 0.00% | 163,351 |
| 2024-09-02 | 2024-08-29 | 58.113 | 2,798 | +0 | 0.00% | 162,601 |
| 2024-08-30 | 2024-08-28 | 58.274 | 2,798 | +0 | 0.00% | 163,051 |
| 2024-08-29 | 2024-08-27 | 57.524 | 2,798 | +0 | 0.00% | 160,951 |
| 2024-08-28 | 2024-08-26 | 57.202 | 2,798 | +0 | 0.00% | 160,051 |
| 2024-08-27 | 2024-08-23 | 56.505 | 2,798 | +0 | 0.00% | 158,101 |
| 2024-08-26 | 2024-08-22 | 56.720 | 2,798 | +0 | 0.00% | 158,701 |
| 2024-08-23 | 2024-08-21 | 57.041 | 2,798 | +0 | 0.00% | 159,601 |
| 2024-08-22 | 2024-08-20 | 58.328 | 2,798 | +0 | 0.00% | 163,201 |
| 2024-08-21 | 2024-08-19 | 57.363 | 2,798 | +0 | 0.00% | 160,501 |
| 2024-08-20 | 2024-08-16 | 57.899 | 2,798 | +0 | 0.00% | 162,001 |
| 2024-08-19 | 2024-08-15 | 58.381 | 2,798 | +0 | 0.00% | 163,351 |
| 2024-08-16 | 2024-08-14 | 58.918 | 2,798 | +0 | 0.00% | 164,851 |
| 2024-08-15 | 2024-08-13 | 58.650 | 2,798 | +0 | 0.00% | 164,101 |
| 2024-08-14 | 2024-08-12 | 57.792 | 2,798 | +0 | 0.00% | 161,701 |
| 2024-08-13 | 2024-08-09 | 57.953 | 2,798 | +0 | 0.00% | 162,151 |
| 2024-08-12 | 2024-08-08 | 57.845 | 2,798 | +0 | 0.00% | 161,851 |
| 2024-08-09 | 2024-08-07 | 57.577 | 2,798 | +0 | 0.00% | 161,101 |
| 2024-08-08 | 2024-08-06 | 55.487 | 2,798 | +0 | 0.00% | 155,251 |
| 2024-08-07 | 2024-08-05 | 55.272 | 2,798 | +0 | 0.00% | 154,651 |
| 2024-08-06 | 2024-08-02 | 55.540 | 2,798 | +0 | 0.00% | 155,401 |
| 2024-08-05 | 2024-08-01 | 56.076 | 2,798 | +0 | 0.00% | 156,901 |
| 2024-08-02 | 2024-07-31 | 53.396 | 2,798 | +0 | 0.00% | 149,401 |
| 2024-08-01 | 2024-07-30 | 52.913 | 2,798 | +0 | 0.00% | 148,051 |
| 2024-07-31 | 2024-07-29 | 53.020 | 2,798 | +0 | 0.00% | 148,351 |
| 2024-07-30 | 2024-07-26 | 52.699 | 2,798 | +0 | 0.00% | 147,451 |
| 2024-07-29 | 2024-07-25 | 53.020 | 2,798 | +0 | 0.00% | 148,351 |
| 2024-07-26 | 2024-07-24 | 51.895 | 2,798 | +0 | 0.00% | 145,201 |
| 2024-07-25 | 2024-07-23 | 51.198 | 2,798 | +0 | 0.00% | 143,251 |
| 2024-07-24 | 2024-07-22 | 51.466 | 2,798 | +0 | 0.00% | 144,001 |
| 2024-07-23 | 2024-07-19 | 50.286 | 2,798 | +0 | 0.00% | 140,701 |
| 2024-07-22 | 2024-07-18 | 50.126 | 2,798 | +0 | 0.00% | 140,251 |
| 2024-07-19 | 2024-07-17 | 49.429 | 2,798 | +0 | 0.00% | 138,301 |
| 2024-07-18 | 2024-07-16 | 48.196 | 2,798 | +0 | 0.00% | 134,851 |
| 2024-07-17 | 2024-07-15 | 48.517 | 2,798 | +0 | 0.00% | 135,751 |
| 2024-07-16 | 2024-07-12 | 48.356 | 2,798 | +0 | 0.00% | 135,301 |
| 2024-07-15 | 2024-07-11 | 47.016 | 2,798 | +0 | 0.00% | 131,551 |
| 2024-07-12 | 2024-07-10 | 45.837 | 2,798 | +0 | 0.00% | 128,251 |
| 2024-07-11 | 2024-07-09 | 45.622 | 2,798 | +0 | 0.00% | 127,651 |
| 2024-07-10 | 2024-07-08 | 45.461 | 2,798 | +0 | 0.00% | 127,201 |
| 2024-07-09 | 2024-07-05 | 45.354 | 2,798 | +0 | 0.00% | 126,901 |
| 2024-07-08 | 2024-07-04 | 45.676 | 2,798 | +0 | 0.00% | 127,801 |
| 2024-07-05 | 2024-07-03 | 45.622 | 2,798 | +0 | 0.00% | 127,651 |
| 2024-07-04 | 2024-07-02 | 45.515 | 2,798 | +0 | 0.00% | 127,351 |
| 2024-07-03 | 2024-06-28 | 45.301 | 2,798 | +0 | 0.00% | 126,751 |
| 2024-07-02 | 2024-06-27 | 44.604 | 2,798 | +0 | 0.00% | 124,801 |
| 2024-06-28 | 2024-06-26 | 44.765 | 2,798 | +0 | 0.00% | 125,251 |
| 2024-06-27 | 2024-06-25 | 44.550 | 2,798 | +0 | 0.00% | 124,651 |
| 2024-06-26 | 2024-06-24 | 44.872 | 2,798 | +0 | 0.00% | 125,551 |
| 2024-06-25 | 2024-06-21 | 44.282 | 2,798 | +0 | 0.00% | 123,901 |
| 2024-06-24 | 2024-06-20 | 45.140 | 2,798 | +0 | 0.00% | 126,301 |
| 2024-06-21 | 2024-06-19 | 45.622 | 2,798 | +0 | 0.00% | 127,651 |
| 2024-06-20 | 2024-06-18 | 45.140 | 2,798 | +0 | 0.00% | 126,301 |
| 2024-06-19 | 2024-06-17 | 44.925 | 2,798 | +0 | 0.00% | 125,701 |
| 2024-06-18 | 2024-06-14 | 45.676 | 2,798 | +0 | 0.00% | 127,801 |
| 2024-06-17 | 2024-06-13 | 46.051 | 2,798 | +0 | 0.00% | 128,851 |
| 2024-06-14 | 2024-06-12 | 45.354 | 2,798 | +0 | 0.00% | 126,901 |
| 2024-06-13 | 2024-06-11 | 46.051 | 2,798 | +0 | 0.00% | 128,851 |
| 2024-06-12 | 2024-06-07 | 47.231 | 2,798 | +0 | 0.00% | 132,151 |
| 2024-06-11 | 2024-06-06 | 47.016 | 2,798 | +0 | 0.00% | 131,551 |
| 2024-06-07 | 2024-06-05 | 46.909 | 2,798 | +0 | 0.00% | 131,251 |
| 2024-06-06 | 2024-06-04 | 47.499 | 2,798 | +0 | 0.00% | 132,901 |
| 2024-06-05 | 2024-06-03 | 47.391 | 2,798 | +0 | 0.00% | 132,601 |
| 2024-06-04 | 2024-05-31 | 46.426 | 2,798 | +0 | 0.00% | 129,901 |
| 2024-06-03 | 2024-05-30 | 46.426 | 2,798 | +0 | 0.00% | 129,901 |
| 2024-05-31 | 2024-05-29 | 46.963 | 2,798 | +0 | 0.00% | 131,401 |
| 2024-05-30 | 2024-05-28 | 48.839 | 2,798 | +0 | 0.00% | 136,651 |
| 2024-05-29 | 2024-05-27 | 47.928 | 2,798 | +0 | 0.00% | 134,101 |
| 2024-05-28 | 2024-05-24 | 52.573 | 2,798 | +0 | 0.00% | 147,100 |
| 2024-05-27 | 2024-05-23 | 53.078 | 2,798 | +122 | 0.00% | 148,511 |
| 2024-05-24 | 2024-05-22 | 53.190 | 2,676 | +0 | 0.00% | 142,336 |
| 2024-05-23 | 2024-05-21 | 52.909 | 2,676 | +0 | 0.00% | 141,586 |
| 2024-05-22 | 2024-05-20 | 53.022 | 2,676 | +0 | 0.00% | 141,886 |
| 2024-05-21 | 2024-05-17 | 52.461 | 2,676 | +0 | 0.00% | 140,386 |
| 2024-05-20 | 2024-05-16 | 52.797 | 2,676 | +0 | 0.00% | 141,286 |
| 2024-05-17 | 2024-05-14 | 52.293 | 2,676 | +0 | 0.00% | 139,936 |
| 2024-05-16 | 2024-05-13 | 52.629 | 2,676 | +0 | 0.00% | 140,836 |
| 2024-05-14 | 2024-05-10 | 52.349 | 2,676 | +0 | 0.00% | 140,086 |
| 2024-05-13 | 2024-05-09 | 50.443 | 2,676 | +0 | 0.00% | 134,986 |
| 2024-05-10 | 2024-05-08 | 50.107 | 2,676 | +0 | 0.00% | 134,086 |
| 2024-05-09 | 2024-05-07 | 50.387 | 2,676 | +0 | 0.00% | 134,836 |
| 2024-05-08 | 2024-05-06 | 50.331 | 2,676 | +0 | 0.00% | 134,686 |
| 2024-05-07 | 2024-05-03 | 50.387 | 2,676 | +0 | 0.00% | 134,836 |
| 2024-05-06 | 2024-05-02 | 50.611 | 2,676 | +0 | 0.00% | 135,436 |
| 2024-05-03 | 2024-04-30 | 50.499 | 2,676 | +0 | 0.00% | 135,136 |
| 2024-05-02 | 2024-04-29 | 50.331 | 2,676 | +0 | 0.00% | 134,686 |
| 2024-04-30 | 2024-04-26 | 50.555 | 2,676 | +0 | 0.00% | 135,286 |
| 2024-04-29 | 2024-04-25 | 50.948 | 2,676 | +0 | 0.00% | 136,336 |
| 2024-04-26 | 2024-04-24 | 50.107 | 2,676 | +0 | 0.00% | 134,086 |
| 2024-04-25 | 2024-04-23 | 49.883 | 2,676 | +0 | 0.00% | 133,486 |
| 2024-04-24 | 2024-04-22 | 49.378 | 2,676 | +0 | 0.00% | 132,137 |
| 2024-04-23 | 2024-04-19 | 48.538 | 2,676 | +0 | 0.00% | 129,887 |
| 2024-04-22 | 2024-04-18 | 48.313 | 2,676 | +0 | 0.00% | 129,287 |
| 2024-04-19 | 2024-04-17 | 48.930 | 2,676 | +0 | 0.00% | 130,937 |
| 2024-04-18 | 2024-04-16 | 48.482 | 2,676 | +0 | 0.00% | 129,737 |
| 2024-04-17 | 2024-04-15 | 49.378 | 2,676 | +0 | 0.00% | 132,137 |
| 2024-04-16 | 2024-04-12 | 49.939 | 2,676 | +0 | 0.00% | 133,636 |
| 2024-04-15 | 2024-04-11 | 51.004 | 2,676 | +0 | 0.00% | 136,486 |
| 2024-04-12 | 2024-04-10 | 51.901 | 2,676 | +0 | 0.00% | 138,886 |
| 2024-04-11 | 2024-04-09 | 51.396 | 2,676 | +0 | 0.00% | 137,536 |
| 2024-04-10 | 2024-04-08 | 50.611 | 2,676 | +0 | 0.00% | 135,436 |
| 2024-04-09 | 2024-04-05 | 50.667 | 2,676 | +0 | 0.00% | 135,586 |
| 2024-04-08 | 2024-04-03 | 50.555 | 2,676 | +0 | 0.00% | 135,286 |
| 2024-04-05 | 2024-04-02 | 51.284 | 2,676 | +0 | 0.00% | 137,236 |
| 2024-04-03 | 2024-03-28 | 51.340 | 2,676 | +0 | 0.00% | 137,386 |
| 2024-04-02 | 2024-03-27 | 51.564 | 2,676 | +0 | 0.00% | 137,986 |
| 2024-03-28 | 2024-03-26 | 52.069 | 2,676 | +0 | 0.00% | 139,336 |
| 2024-03-27 | 2024-03-25 | 52.517 | 2,676 | +0 | 0.00% | 140,536 |
| 2024-03-26 | 2024-03-22 | 52.349 | 2,676 | +0 | 0.00% | 140,086 |
| 2024-03-25 | 2024-03-21 | 52.741 | 2,676 | +0 | 0.00% | 141,136 |
| 2024-03-22 | 2024-03-20 | 51.340 | 2,676 | +0 | 0.00% | 137,386 |
| 2024-03-21 | 2024-03-19 | 51.508 | 2,676 | +0 | 0.00% | 137,836 |
| 2024-03-20 | 2024-03-18 | 51.676 | 2,676 | +0 | 0.00% | 138,286 |
| 2024-03-19 | 2024-03-15 | 51.732 | 2,676 | +0 | 0.00% | 138,436 |
| 2024-03-18 | 2024-03-14 | 51.957 | 2,676 | +0 | 0.00% | 139,036 |
| 2024-03-15 | 2024-03-13 | 52.237 | 2,676 | +0 | 0.00% | 139,786 |
| 2024-03-14 | 2024-03-12 | 52.069 | 2,676 | +0 | 0.00% | 139,336 |
| 2024-03-13 | 2024-03-11 | 51.732 | 2,676 | +0 | 0.00% | 138,436 |
| 2024-03-12 | 2024-03-08 | 52.069 | 2,676 | +0 | 0.00% | 139,336 |
| 2024-03-11 | 2024-03-07 | 52.965 | 2,676 | +0 | 0.00% | 141,736 |
| 2024-03-08 | 2024-03-06 | 52.685 | 2,676 | +0 | 0.00% | 140,986 |
| 2024-03-07 | 2024-03-05 | 52.349 | 2,676 | +0 | 0.00% | 140,086 |
| 2024-03-06 | 2024-03-04 | 53.246 | 2,676 | +0 | 0.00% | 142,485 |
| 2024-03-05 | 2024-03-01 | 52.797 | 2,676 | +0 | 0.00% | 141,286 |
| 2024-03-04 | 2024-02-29 | 52.797 | 2,676 | +0 | 0.00% | 141,286 |
| 2024-03-01 | 2024-02-28 | 53.806 | 2,676 | +0 | 0.00% | 143,985 |
| 2024-02-29 | 2024-02-27 | 53.302 | 2,676 | +0 | 0.00% | 142,635 |
| 2024-02-28 | 2024-02-26 | 52.629 | 2,676 | +0 | 0.00% | 140,836 |
| 2024-02-27 | 2024-02-23 | 52.685 | 2,676 | +0 | 0.00% | 140,986 |
| 2024-02-26 | 2024-02-22 | 52.405 | 2,676 | +0 | 0.00% | 140,236 |
| 2024-02-23 | 2024-02-21 | 52.517 | 2,676 | +0 | 0.00% | 140,536 |
| 2024-02-22 | 2024-02-20 | 52.573 | 2,676 | +0 | 0.00% | 140,686 |
| 2024-02-21 | 2024-02-19 | 51.564 | 2,676 | +0 | 0.00% | 137,986 |
| 2024-02-20 | 2024-02-16 | 50.780 | 2,676 | +0 | 0.00% | 135,886 |
| 2024-02-19 | 2024-02-15 | 50.611 | 2,676 | +0 | 0.00% | 135,436 |
| 2024-02-16 | 2024-02-14 | 51.004 | 2,676 | +0 | 0.00% | 136,486 |
| 2024-02-15 | 2024-02-09 | 51.620 | 2,676 | +0 | 0.00% | 138,136 |
| 2024-02-14 | 2024-02-07 | 52.069 | 2,676 | +0 | 0.00% | 139,336 |
| 2024-02-08 | 2024-02-06 | 52.349 | 2,676 | +0 | 0.00% | 140,086 |
| 2024-02-07 | 2024-02-05 | 52.013 | 2,676 | +0 | 0.00% | 139,186 |
| 2024-02-06 | 2024-02-02 | 51.901 | 2,676 | +0 | 0.00% | 138,886 |
| 2024-02-05 | 2024-02-01 | 51.116 | 2,676 | +0 | 0.00% | 136,786 |
| 2024-02-02 | 2024-01-31 | 51.340 | 2,676 | +0 | 0.00% | 137,386 |
| 2024-02-01 | 2024-01-30 | 50.836 | 2,676 | +0 | 0.00% | 136,036 |
| 2024-01-31 | 2024-01-29 | 51.564 | 2,676 | +0 | 0.00% | 137,986 |
| 2024-01-30 | 2024-01-26 | 51.284 | 2,676 | +0 | 0.00% | 137,236 |
| 2024-01-29 | 2024-01-25 | 51.564 | 2,676 | +0 | 0.00% | 137,986 |
| 2024-01-26 | 2024-01-24 | 51.004 | 2,676 | +0 | 0.00% | 136,486 |
| 2024-01-25 | 2024-01-23 | 50.275 | 2,676 | +0 | 0.00% | 134,536 |
| 2024-01-24 | 2024-01-22 | 49.322 | 2,676 | +0 | 0.00% | 131,987 |
| 2024-01-23 | 2024-01-19 | 49.322 | 2,676 | +0 | 0.00% | 131,987 |
| 2024-01-22 | 2024-01-18 | 49.434 | 2,676 | +0 | 0.00% | 132,287 |
| 2024-01-19 | 2024-01-17 | 48.762 | 2,676 | +0 | 0.00% | 130,487 |
| 2024-01-18 | 2024-01-16 | 49.827 | 2,676 | +0 | 0.00% | 133,336 |
| 2024-01-17 | 2024-01-15 | 51.004 | 2,676 | +0 | 0.00% | 136,486 |
| 2024-01-16 | 2024-01-12 | 49.771 | 2,676 | +0 | 0.00% | 133,186 |
| 2024-01-15 | 2024-01-11 | 50.219 | 2,676 | +0 | 0.00% | 134,386 |
| 2024-01-12 | 2024-01-10 | 49.939 | 2,676 | +0 | 0.00% | 133,636 |
| 2024-01-11 | 2024-01-09 | 49.995 | 2,676 | +0 | 0.00% | 133,786 |
| 2024-01-10 | 2024-01-08 | 49.827 | 2,676 | +0 | 0.00% | 133,336 |
| 2024-01-09 | 2024-01-05 | 50.443 | 2,676 | +0 | 0.00% | 134,986 |
| 2024-01-08 | 2024-01-04 | 50.611 | 2,676 | +0 | 0.00% | 135,436 |
| 2024-01-05 | 2024-01-03 | 50.275 | 2,676 | +0 | 0.00% | 134,536 |
| 2024-01-04 | 2024-01-02 | 50.780 | 2,676 | +0 | 0.00% | 135,886 |
| 2024-01-03 | 2023-12-29 | 50.724 | 2,676 | +0 | 0.00% | 135,736 |
| 2024-01-02 | 2023-12-28 | 50.387 | 2,676 | +0 | 0.00% | 134,836 |
| 2023-12-29 | 2023-12-27 | 49.995 | 2,676 | +0 | 0.00% | 133,786 |
| 2023-12-28 | 2023-12-22 | 49.883 | 2,676 | +0 | 0.00% | 133,486 |
| 2023-12-27 | 2023-12-21 | 49.490 | 2,676 | +0 | 0.00% | 132,437 |
| 2023-12-22 | 2023-12-20 | 49.154 | 2,676 | +0 | 0.00% | 131,537 |
| 2023-12-21 | 2023-12-19 | 49.322 | 2,676 | +0 | 0.00% | 131,987 |
| 2023-12-20 | 2023-12-18 | 50.051 | 2,676 | +0 | 0.00% | 133,936 |
| 2023-12-19 | 2023-12-15 | 49.715 | 2,676 | +0 | 0.00% | 133,036 |
| 2023-12-18 | 2023-12-14 | 49.434 | 2,676 | +0 | 0.00% | 132,287 |
| 2023-12-15 | 2023-12-13 | 46.520 | 2,676 | +0 | 0.00% | 124,487 |
| 2023-12-14 | 2023-12-12 | 47.865 | 2,676 | +0 | 0.00% | 128,087 |
| 2023-12-13 | 2023-12-11 | 47.080 | 2,676 | +0 | 0.00% | 125,987 |
| 2023-12-12 | 2023-12-08 | 46.632 | 2,676 | +0 | 0.00% | 124,787 |
| 2023-12-11 | 2023-12-07 | 46.296 | 2,676 | +0 | 0.00% | 123,887 |
| 2023-12-08 | 2023-12-06 | 45.959 | 2,676 | +0 | 0.00% | 122,987 |
| 2023-12-07 | 2023-12-05 | 45.231 | 2,676 | +0 | 0.00% | 121,038 |
| 2023-12-06 | 2023-12-04 | 45.231 | 2,676 | +0 | 0.00% | 121,038 |
| 2023-12-05 | 2023-12-01 | 45.343 | 2,676 | +0 | 0.00% | 121,338 |
| 2023-12-04 | 2023-11-30 | 45.679 | 2,676 | +0 | 0.00% | 122,238 |
| 2023-12-01 | 2023-11-29 | 44.670 | 2,676 | +0 | 0.00% | 119,538 |
| 2023-11-30 | 2023-11-28 | 44.895 | 2,676 | +0 | 0.00% | 120,138 |
| 2023-11-29 | 2023-11-27 | 44.895 | 2,676 | +0 | 0.00% | 120,138 |
| 2023-11-28 | 2023-11-24 | 44.670 | 2,676 | +0 | 0.00% | 119,538 |
| 2023-11-27 | 2023-11-23 | 45.119 | 2,676 | +0 | 0.00% | 120,738 |
| 2023-11-24 | 2023-11-22 | 44.782 | 2,676 | +0 | 0.00% | 119,838 |
| 2023-11-23 | 2023-11-21 | 44.614 | 2,676 | +0 | 0.00% | 119,388 |
| 2023-11-22 | 2023-11-20 | 44.895 | 2,676 | +0 | 0.00% | 120,138 |
| 2023-11-21 | 2023-11-17 | 44.614 | 2,676 | +0 | 0.00% | 119,388 |
| 2023-11-20 | 2023-11-16 | 44.446 | 2,676 | +0 | 0.00% | 118,938 |
| 2023-11-17 | 2023-11-15 | 45.007 | 2,676 | +0 | 0.00% | 120,438 |
| 2023-11-16 | 2023-11-14 | 43.718 | 2,676 | +0 | 0.00% | 116,988 |
| 2023-11-15 | 2023-11-13 | 43.381 | 2,676 | +0 | 0.00% | 116,088 |
| 2023-11-14 | 2023-11-10 | 42.877 | 2,676 | +0 | 0.00% | 114,738 |
| 2023-11-13 | 2023-11-09 | 43.213 | 2,676 | +0 | 0.00% | 115,638 |
| 2023-11-10 | 2023-11-08 | 43.269 | 2,676 | +0 | 0.00% | 115,788 |
| 2023-11-09 | 2023-11-07 | 43.718 | 2,676 | +0 | 0.00% | 116,988 |
| 2023-11-08 | 2023-11-06 | 44.502 | 2,676 | +0 | 0.00% | 119,088 |
| 2023-11-07 | 2023-11-03 | 44.670 | 2,676 | +0 | 0.00% | 119,538 |
| 2023-11-06 | 2023-11-02 | 43.493 | 2,676 | +0 | 0.00% | 116,388 |
| 2023-11-03 | 2023-11-01 | 42.316 | 2,676 | +0 | 0.00% | 113,238 |
| 2023-11-02 | 2023-10-31 | 41.924 | 2,676 | +0 | 0.00% | 112,189 |
| 2023-11-01 | 2023-10-30 | 42.428 | 2,676 | +0 | 0.00% | 113,538 |
| 2023-10-31 | 2023-10-27 | 42.428 | 2,676 | +0 | 0.00% | 113,538 |
| 2023-10-30 | 2023-10-26 | 41.756 | 2,676 | +0 | 0.00% | 111,739 |
| 2023-10-27 | 2023-10-25 | 41.756 | 2,676 | +0 | 0.00% | 111,739 |
| 2023-10-26 | 2023-10-24 | 42.036 | 2,676 | +0 | 0.00% | 112,489 |
| 2023-10-25 | 2023-10-20 | 41.476 | 2,676 | +0 | 0.00% | 110,989 |
| 2023-10-24 | 2023-10-19 | 41.868 | 2,676 | +0 | 0.00% | 112,039 |
| 2023-10-20 | 2023-10-18 | 42.597 | 2,676 | +0 | 0.00% | 113,988 |
| 2023-10-19 | 2023-10-17 | 42.316 | 2,676 | +0 | 0.00% | 113,238 |
| 2023-10-18 | 2023-10-16 | 41.980 | 2,676 | +0 | 0.00% | 112,339 |
| 2023-10-17 | 2023-10-13 | 41.980 | 2,676 | +0 | 0.00% | 112,339 |
| 2023-10-16 | 2023-10-12 | 42.765 | 2,676 | +0 | 0.00% | 114,438 |
| 2023-10-13 | 2023-10-11 | 42.260 | 2,676 | +0 | 0.00% | 113,088 |
| 2023-10-12 | 2023-10-10 | 41.700 | 2,676 | +0 | 0.00% | 111,589 |
| 2023-10-11 | 2023-10-09 | 41.476 | 2,676 | +0 | 0.00% | 110,989 |
| 2023-10-10 | 2023-10-06 | 41.420 | 2,676 | +0 | 0.00% | 110,839 |
| 2023-10-09 | 2023-10-05 | 41.083 | 2,676 | +0 | 0.00% | 109,939 |
| 2023-10-06 | 2023-10-04 | 40.579 | 2,676 | +0 | 0.00% | 108,589 |
| 2023-10-05 | 2023-10-03 | 41.420 | 2,676 | +0 | 0.00% | 110,839 |
| 2023-10-04 | 2023-09-29 | 42.484 | 2,676 | +0 | 0.00% | 113,688 |
| 2023-10-03 | 2023-09-28 | 42.765 | 2,676 | +0 | 0.00% | 114,438 |
| 2023-09-29 | 2023-09-27 | 43.493 | 2,676 | +0 | 0.00% | 116,388 |
| 2023-09-28 | 2023-09-26 | 43.213 | 2,676 | +0 | 0.00% | 115,638 |
| 2023-09-27 | 2023-09-25 | 43.549 | 2,676 | +0 | 0.00% | 116,538 |
| 2023-09-26 | 2023-09-22 | 43.830 | 2,676 | +0 | 0.00% | 117,288 |
| 2023-09-25 | 2023-09-21 | 43.325 | 2,676 | +0 | 0.00% | 115,938 |
| 2023-09-22 | 2023-09-20 | 43.942 | 2,676 | +0 | 0.00% | 117,588 |
| 2023-09-21 | 2023-09-19 | 43.661 | 2,676 | +0 | 0.00% | 116,838 |
| 2023-09-20 | 2023-09-18 | 43.045 | 2,676 | +0 | 0.00% | 115,188 |
| 2023-09-19 | 2023-09-15 | 43.437 | 2,676 | +0 | 0.00% | 116,238 |
| 2023-09-18 | 2023-09-14 | 42.933 | 2,676 | +0 | 0.00% | 114,888 |
| 2023-09-15 | 2023-09-13 | 42.989 | 2,676 | +0 | 0.00% | 115,038 |
| 2023-09-14 | 2023-09-12 | 43.157 | 2,676 | +0 | 0.00% | 115,488 |
| 2023-09-13 | 2023-09-11 | 43.213 | 2,676 | +0 | 0.00% | 115,638 |
| 2023-09-12 | 2023-09-07 | 43.101 | 2,676 | +0 | 0.00% | 115,338 |
| 2023-09-11 | 2023-09-06 | 42.989 | 2,676 | +0 | 0.00% | 115,038 |
| 2023-09-07 | 2023-09-05 | 43.045 | 2,676 | +0 | 0.00% | 115,188 |
| 2023-09-06 | 2023-09-04 | 43.998 | 2,676 | +0 | 0.00% | 117,738 |
| 2023-09-05 | 2023-08-31 | 43.325 | 2,676 | +0 | 0.00% | 115,938 |
| 2023-09-04 | 2023-08-30 | 45.450 | 2,676 | +0 | 0.00% | 121,624 |
| 2023-08-31 | 2023-08-29 | 45.221 | 2,676 | +52 | 0.00% | 121,013 |
| 2023-08-30 | 2023-08-28 | 44.878 | 2,624 | +0 | 0.00% | 117,761 |
| 2023-08-29 | 2023-08-25 | 44.364 | 2,624 | +0 | 0.00% | 116,411 |
| 2023-08-28 | 2023-08-24 | 44.135 | 2,624 | +0 | 0.00% | 115,811 |
| 2023-08-25 | 2023-08-23 | 43.792 | 2,624 | +0 | 0.00% | 114,911 |
| 2023-08-24 | 2023-08-22 | 43.678 | 2,624 | +0 | 0.00% | 114,611 |
| 2023-08-23 | 2023-08-21 | 43.678 | 2,624 | +0 | 0.00% | 114,611 |
| 2023-08-22 | 2023-08-18 | 44.764 | 2,624 | +0 | 0.00% | 117,461 |
| 2023-08-21 | 2023-08-17 | 45.279 | 2,624 | +0 | 0.00% | 118,811 |
| 2023-08-18 | 2023-08-16 | 45.564 | 2,624 | +0 | 0.00% | 119,561 |
| 2023-08-17 | 2023-08-15 | 45.850 | 2,624 | +0 | 0.00% | 120,311 |
| 2023-08-16 | 2023-08-14 | 45.965 | 2,624 | +0 | 0.00% | 120,611 |
| 2023-08-15 | 2023-08-11 | 46.593 | 2,624 | +0 | 0.00% | 122,261 |
| 2023-08-14 | 2023-08-10 | 46.822 | 2,624 | +0 | 0.00% | 122,861 |
| 2023-08-11 | 2023-08-09 | 46.479 | 2,624 | +0 | 0.00% | 121,961 |
| 2023-08-10 | 2023-08-08 | 46.422 | 2,624 | +0 | 0.00% | 121,811 |
| 2023-08-09 | 2023-08-07 | 46.536 | 2,624 | +0 | 0.00% | 122,111 |
| 2023-08-08 | 2023-08-04 | 45.622 | 2,624 | +0 | 0.00% | 119,711 |
| 2023-08-07 | 2023-08-03 | 46.365 | 2,624 | +0 | 0.00% | 121,661 |
| 2023-08-04 | 2023-08-02 | 46.136 | 2,624 | +0 | 0.00% | 121,061 |
| 2023-08-03 | 2023-08-01 | 47.222 | 2,624 | +0 | 0.00% | 123,911 |
| 2023-08-02 | 2023-07-31 | 46.651 | 2,624 | +0 | 0.00% | 122,411 |
| 2023-08-01 | 2023-07-28 | 46.994 | 2,624 | +0 | 0.00% | 123,311 |
| 2023-07-31 | 2023-07-27 | 47.108 | 2,624 | +0 | 0.00% | 123,611 |
| 2023-07-28 | 2023-07-26 | 46.593 | 2,624 | +0 | 0.00% | 122,261 |
| 2023-07-27 | 2023-07-25 | 46.308 | 2,624 | +0 | 0.00% | 121,511 |
| 2023-07-26 | 2023-07-24 | 46.193 | 2,624 | +0 | 0.00% | 121,211 |
| 2023-07-25 | 2023-07-21 | 46.651 | 2,624 | +0 | 0.00% | 122,411 |
| 2023-07-24 | 2023-07-20 | 46.250 | 2,624 | +0 | 0.00% | 121,361 |
| 2023-07-21 | 2023-07-19 | 46.365 | 2,624 | +0 | 0.00% | 121,661 |
| 2023-07-20 | 2023-07-18 | 46.479 | 2,624 | +0 | 0.00% | 121,961 |
| 2023-07-19 | 2023-07-14 | 46.479 | 2,624 | +0 | 0.00% | 121,961 |
| 2023-07-18 | 2023-07-13 | 46.193 | 2,624 | +0 | 0.00% | 121,211 |
| 2023-07-14 | 2023-07-12 | 45.507 | 2,624 | +0 | 0.00% | 119,411 |
| 2023-07-13 | 2023-07-11 | 45.564 | 2,624 | +0 | 0.00% | 119,561 |
| 2023-07-12 | 2023-07-10 | 45.164 | 2,624 | +0 | 0.00% | 118,511 |
| 2023-07-11 | 2023-07-07 | 45.564 | 2,624 | +0 | 0.00% | 119,561 |
| 2023-07-10 | 2023-07-06 | 46.022 | 2,624 | +0 | 0.00% | 120,761 |
| 2023-07-07 | 2023-07-05 | 46.651 | 2,624 | +0 | 0.00% | 122,411 |
| 2023-07-06 | 2023-07-04 | 46.822 | 2,624 | +0 | 0.00% | 122,861 |
| 2023-07-05 | 2023-07-03 | 46.879 | 2,624 | +0 | 0.00% | 123,011 |
| 2023-07-04 | 2023-06-30 | 46.937 | 2,624 | +0 | 0.00% | 123,161 |
| 2023-07-03 | 2023-06-29 | 46.651 | 2,624 | +0 | 0.00% | 122,411 |
| 2023-06-30 | 2023-06-28 | 47.451 | 2,624 | +0 | 0.00% | 124,512 |
| 2023-06-29 | 2023-06-27 | 46.651 | 2,624 | +0 | 0.00% | 122,411 |
| 2023-06-28 | 2023-06-26 | 46.365 | 2,624 | +0 | 0.00% | 121,661 |
| 2023-06-27 | 2023-06-23 | 46.536 | 2,624 | +0 | 0.00% | 122,111 |
| 2023-06-26 | 2023-06-21 | 46.994 | 2,624 | +0 | 0.00% | 123,311 |
| 2023-06-23 | 2023-06-20 | 47.737 | 2,624 | +0 | 0.00% | 125,262 |
| 2023-06-21 | 2023-06-19 | 47.680 | 2,624 | +0 | 0.00% | 125,112 |
| 2023-06-20 | 2023-06-16 | 47.966 | 2,624 | +0 | 0.00% | 125,862 |
| 2023-06-19 | 2023-06-15 | 47.108 | 2,624 | +0 | 0.00% | 123,611 |
| 2023-06-16 | 2023-06-14 | 47.051 | 2,624 | +0 | 0.00% | 123,461 |
| 2023-06-15 | 2023-06-13 | 47.794 | 2,624 | +0 | 0.00% | 125,412 |
| 2023-06-14 | 2023-06-12 | 48.023 | 2,624 | +0 | 0.00% | 126,012 |
| 2023-06-13 | 2023-06-09 | 48.251 | 2,624 | +0 | 0.00% | 126,612 |
| 2023-06-12 | 2023-06-08 | 48.137 | 2,624 | +0 | 0.00% | 126,312 |
| 2023-06-09 | 2023-06-07 | 48.537 | 2,624 | +0 | 0.00% | 127,362 |
| 2023-06-08 | 2023-06-06 | 48.480 | 2,624 | +0 | 0.00% | 127,212 |
| 2023-06-07 | 2023-06-05 | 48.709 | 2,624 | +0 | 0.00% | 127,812 |
| 2023-06-06 | 2023-06-02 | 48.137 | 2,624 | +0 | 0.00% | 126,312 |
| 2023-06-05 | 2023-06-01 | 47.680 | 2,624 | +0 | 0.00% | 125,112 |
| 2023-06-02 | 2023-05-31 | 48.194 | 2,624 | +0 | 0.00% | 126,462 |
| 2023-06-01 | 2023-05-30 | 48.709 | 2,624 | +0 | 0.00% | 127,812 |
| 2023-05-31 | 2023-05-29 | 48.995 | 2,624 | +0 | 0.00% | 128,562 |
| 2023-05-30 | 2023-05-25 | 48.309 | 2,624 | +0 | 0.00% | 126,762 |
| 2023-05-29 | 2023-05-24 | 48.652 | 2,624 | +0 | 0.00% | 127,662 |
| 2023-05-25 | 2023-05-23 | 48.137 | 2,624 | +0 | 0.00% | 126,312 |
| 2023-05-24 | 2023-05-22 | 49.681 | 2,624 | +0 | 0.00% | 130,362 |
| 2023-05-23 | 2023-05-19 | 55.265 | 2,624 | +0 | 0.00% | 145,016 |
| 2023-05-22 | 2023-05-18 | 55.325 | 2,624 | +116 | 0.00% | 145,173 |
| 2023-05-19 | 2023-05-17 | 55.564 | 2,508 | +0 | 0.00% | 139,355 |
| 2023-05-18 | 2023-05-16 | 55.804 | 2,508 | +0 | 0.00% | 139,955 |
| 2023-05-17 | 2023-05-15 | 55.684 | 2,508 | +0 | 0.00% | 139,655 |
| 2023-05-16 | 2023-05-12 | 55.205 | 2,508 | +0 | 0.00% | 138,455 |
| 2023-05-15 | 2023-05-11 | 55.445 | 2,508 | +0 | 0.00% | 139,055 |
| 2023-05-12 | 2023-05-10 | 55.205 | 2,508 | +0 | 0.00% | 138,455 |
| 2023-05-11 | 2023-05-09 | 55.146 | 2,508 | +0 | 0.00% | 138,305 |
| 2023-05-10 | 2023-05-08 | 55.624 | 2,508 | +0 | 0.00% | 139,505 |
| 2023-05-09 | 2023-05-05 | 55.205 | 2,508 | +0 | 0.00% | 138,455 |
| 2023-05-08 | 2023-05-04 | 54.667 | 2,508 | +0 | 0.00% | 137,105 |
| 2023-05-05 | 2023-05-03 | 53.949 | 2,508 | +0 | 0.00% | 135,305 |
| 2023-05-04 | 2023-05-02 | 53.770 | 2,508 | +0 | 0.00% | 134,855 |
| 2023-05-03 | 2023-04-28 | 53.591 | 2,508 | +0 | 0.00% | 134,405 |
| 2023-05-02 | 2023-04-27 | 53.052 | 2,508 | +0 | 0.00% | 133,055 |
| 2023-04-28 | 2023-04-26 | 52.394 | 2,508 | +0 | 0.00% | 131,405 |
| 2023-04-27 | 2023-04-25 | 52.036 | 2,508 | +0 | 0.00% | 130,505 |
| 2023-04-26 | 2023-04-24 | 52.036 | 2,508 | +0 | 0.00% | 130,505 |
| 2023-04-25 | 2023-04-21 | 52.036 | 2,508 | +0 | 0.00% | 130,505 |
| 2023-04-24 | 2023-04-20 | 51.856 | 2,508 | +0 | 0.00% | 130,055 |
| 2023-04-21 | 2023-04-19 | 52.036 | 2,508 | +0 | 0.00% | 130,505 |
| 2023-04-20 | 2023-04-18 | 52.335 | 2,508 | +0 | 0.00% | 131,255 |
| 2023-04-19 | 2023-04-17 | 52.335 | 2,508 | +0 | 0.00% | 131,255 |
| 2023-04-18 | 2023-04-14 | 51.976 | 2,508 | +0 | 0.00% | 130,355 |
| 2023-04-17 | 2023-04-13 | 51.976 | 2,508 | +0 | 0.00% | 130,355 |
| 2023-04-14 | 2023-04-12 | 51.796 | 2,508 | +0 | 0.00% | 129,905 |
| 2023-04-13 | 2023-04-11 | 51.557 | 2,508 | +0 | 0.00% | 129,305 |
| 2023-04-12 | 2023-04-06 | 51.557 | 2,508 | +0 | 0.00% | 129,305 |
| 2023-04-11 | 2023-04-04 | 50.361 | 2,508 | +0 | 0.00% | 126,305 |
| 2023-04-06 | 2023-04-03 | 50.480 | 2,508 | +0 | 0.00% | 126,605 |
| 2023-04-04 | 2023-03-31 | 50.361 | 2,508 | +0 | 0.00% | 126,305 |
| 2023-04-03 | 2023-03-30 | 50.241 | 2,508 | +0 | 0.00% | 126,005 |
| 2023-03-31 | 2023-03-29 | 50.301 | 2,508 | +0 | 0.00% | 126,155 |
| 2023-03-30 | 2023-03-28 | 50.122 | 2,508 | +0 | 0.00% | 125,705 |
| 2023-03-29 | 2023-03-27 | 49.882 | 2,508 | +0 | 0.00% | 125,105 |
| 2023-03-28 | 2023-03-24 | 50.122 | 2,508 | +0 | 0.00% | 125,705 |
| 2023-03-27 | 2023-03-23 | 49.823 | 2,508 | +0 | 0.00% | 124,955 |
| 2023-03-24 | 2023-03-22 | 49.583 | 2,508 | +0 | 0.00% | 124,355 |
| 2023-03-23 | 2023-03-21 | 49.583 | 2,508 | +0 | 0.00% | 124,355 |
| 2023-03-22 | 2023-03-20 | 50.720 | 2,508 | +0 | 0.00% | 127,205 |
| 2023-03-21 | 2023-03-17 | 51.019 | 2,508 | +0 | 0.00% | 127,955 |
| 2023-03-20 | 2023-03-16 | 51.258 | 2,508 | +0 | 0.00% | 128,555 |
| 2023-03-17 | 2023-03-15 | 51.976 | 2,508 | +0 | 0.00% | 130,355 |
| 2023-03-16 | 2023-03-14 | 51.916 | 2,508 | +0 | 0.00% | 130,205 |
| 2023-03-15 | 2023-03-13 | 51.019 | 2,508 | +0 | 0.00% | 127,955 |
| 2023-03-14 | 2023-03-10 | 50.361 | 2,508 | +0 | 0.00% | 126,305 |
| 2023-03-13 | 2023-03-09 | 50.720 | 2,508 | +0 | 0.00% | 127,205 |
| 2023-03-10 | 2023-03-08 | 50.899 | 2,508 | +0 | 0.00% | 127,655 |
| 2023-03-09 | 2023-03-07 | 51.258 | 2,508 | +0 | 0.00% | 128,555 |
| 2023-03-08 | 2023-03-06 | 51.079 | 2,508 | +0 | 0.00% | 128,105 |
| 2023-03-07 | 2023-03-03 | 50.839 | 2,508 | +0 | 0.00% | 127,505 |
| 2023-03-06 | 2023-03-02 | 50.480 | 2,508 | +0 | 0.00% | 126,605 |
| 2023-03-03 | 2023-03-01 | 50.959 | 2,508 | +0 | 0.00% | 127,805 |
| 2023-03-02 | 2023-02-28 | 50.241 | 2,508 | +0 | 0.00% | 126,005 |
| 2023-03-01 | 2023-02-27 | 50.241 | 2,508 | +0 | 0.00% | 126,005 |
| 2023-02-28 | 2023-02-24 | 50.899 | 2,508 | +0 | 0.00% | 127,655 |
| 2023-02-27 | 2023-02-23 | 50.540 | 2,508 | +0 | 0.00% | 126,755 |
| 2023-02-24 | 2023-02-22 | 51.138 | 2,508 | +0 | 0.00% | 128,255 |
| 2023-02-23 | 2023-02-21 | 51.437 | 2,508 | +0 | 0.00% | 129,005 |
| 2023-02-22 | 2023-02-20 | 51.198 | 2,508 | +0 | 0.00% | 128,405 |
| 2023-02-21 | 2023-02-17 | 50.779 | 2,508 | +0 | 0.00% | 127,355 |
| 2023-02-20 | 2023-02-16 | 51.318 | 2,508 | +0 | 0.00% | 128,705 |
| 2023-02-17 | 2023-02-15 | 51.677 | 2,508 | +0 | 0.00% | 129,605 |
| 2023-02-16 | 2023-02-14 | 52.215 | 2,508 | +0 | 0.00% | 130,955 |
| 2023-02-15 | 2023-02-13 | 51.916 | 2,508 | +0 | 0.00% | 130,205 |
| 2023-02-14 | 2023-02-10 | 52.335 | 2,508 | +0 | 0.00% | 131,255 |
| 2023-02-13 | 2023-02-09 | 52.514 | 2,508 | +0 | 0.00% | 131,705 |
| 2023-02-10 | 2023-02-08 | 52.335 | 2,508 | +0 | 0.00% | 131,255 |
| 2023-02-09 | 2023-02-07 | 52.335 | 2,508 | +0 | 0.00% | 131,255 |
| 2023-02-08 | 2023-02-06 | 52.813 | 2,508 | +0 | 0.00% | 132,455 |
| 2023-02-07 | 2023-02-03 | 53.411 | 2,508 | +0 | 0.00% | 133,955 |
| 2023-02-06 | 2023-02-02 | 53.710 | 2,508 | +0 | 0.00% | 134,705 |
| 2023-02-03 | 2023-02-01 | 52.933 | 2,508 | +0 | 0.00% | 132,755 |
| 2023-02-02 | 2023-01-31 | 52.992 | 2,508 | +0 | 0.00% | 132,905 |
| 2023-02-01 | 2023-01-30 | 53.770 | 2,508 | +0 | 0.00% | 134,855 |
| 2023-01-31 | 2023-01-27 | 53.351 | 2,508 | +0 | 0.00% | 133,805 |
| 2023-01-30 | 2023-01-26 | 53.351 | 2,508 | +0 | 0.00% | 133,805 |
| 2023-01-27 | 2023-01-20 | 52.574 | 2,508 | +0 | 0.00% | 131,855 |
| 2023-01-26 | 2023-01-19 | 52.992 | 2,508 | +0 | 0.00% | 132,905 |
| 2023-01-20 | 2023-01-18 | 52.514 | 2,508 | +0 | 0.00% | 131,705 |
| 2023-01-19 | 2023-01-17 | 52.335 | 2,508 | +0 | 0.00% | 131,255 |
| 2023-01-18 | 2023-01-16 | 52.394 | 2,508 | +0 | 0.00% | 131,405 |
| 2023-01-17 | 2023-01-13 | 52.036 | 2,508 | +0 | 0.00% | 130,505 |
| 2023-01-16 | 2023-01-12 | 51.916 | 2,508 | +0 | 0.00% | 130,205 |
| 2023-01-13 | 2023-01-11 | 51.079 | 2,508 | +0 | 0.00% | 128,105 |
| 2023-01-12 | 2023-01-10 | 51.318 | 2,508 | +0 | 0.00% | 128,705 |
| 2023-01-11 | 2023-01-09 | 50.899 | 2,508 | +0 | 0.00% | 127,655 |
| 2023-01-10 | 2023-01-06 | 50.720 | 2,508 | +0 | 0.00% | 127,205 |
| 2023-01-09 | 2023-01-05 | 51.916 | 2,508 | +0 | 0.00% | 130,205 |
| 2023-01-06 | 2023-01-04 | 51.976 | 2,508 | +0 | 0.00% | 130,355 |
| 2023-01-05 | 2023-01-03 | 51.497 | 2,508 | +0 | 0.00% | 129,155 |
| 2023-01-04 | 2022-12-30 | 51.138 | 2,508 | +0 | 0.00% | 128,255 |
| 2023-01-03 | 2022-12-29 | 50.839 | 2,508 | +0 | 0.00% | 127,505 |
| 2022-12-30 | 2022-12-28 | 50.959 | 2,508 | +0 | 0.00% | 127,805 |
| 2022-12-29 | 2022-12-23 | 50.480 | 2,508 | +0 | 0.00% | 126,605 |
| 2022-12-28 | 2022-12-22 | 51.138 | 2,508 | +0 | 0.00% | 128,255 |
| 2022-12-23 | 2022-12-21 | 50.241 | 2,508 | +0 | 0.00% | 126,005 |
| 2022-12-22 | 2022-12-20 | 50.241 | 2,508 | +0 | 0.00% | 126,005 |
| 2022-12-21 | 2022-12-19 | 49.942 | 2,508 | +0 | 0.00% | 125,255 |
| 2022-12-20 | 2022-12-16 | 49.643 | 2,508 | +0 | 0.00% | 124,505 |
| 2022-12-19 | 2022-12-15 | 49.643 | 2,508 | +0 | 0.00% | 124,505 |
| 2022-12-16 | 2022-12-14 | 50.002 | 2,508 | +0 | 0.00% | 125,405 |
| 2022-12-15 | 2022-12-13 | 49.882 | 2,508 | +0 | 0.00% | 125,105 |
| 2022-12-14 | 2022-12-12 | 49.823 | 2,508 | +0 | 0.00% | 124,955 |
| 2022-12-13 | 2022-12-09 | 49.763 | 2,508 | +0 | 0.00% | 124,805 |
| 2022-12-12 | 2022-12-08 | 49.105 | 2,508 | +0 | 0.00% | 123,155 |
| 2022-12-09 | 2022-12-07 | 49.464 | 2,508 | +0 | 0.00% | 124,055 |
| 2022-12-08 | 2022-12-06 | 49.284 | 2,508 | +0 | 0.00% | 123,605 |
| 2022-12-07 | 2022-12-05 | 48.925 | 2,508 | +0 | 0.00% | 122,705 |
| 2022-12-06 | 2022-12-02 | 48.028 | 2,508 | +0 | 0.00% | 120,455 |
| 2022-12-05 | 2022-12-01 | 47.968 | 2,508 | +0 | 0.00% | 120,305 |
| 2022-12-02 | 2022-11-30 | 48.028 | 2,508 | +0 | 0.00% | 120,455 |
| 2022-12-01 | 2022-11-29 | 47.849 | 2,508 | +0 | 0.00% | 120,005 |
| 2022-11-30 | 2022-11-28 | 47.610 | 2,508 | +0 | 0.00% | 119,405 |
| 2022-11-29 | 2022-11-25 | 48.088 | 2,508 | +0 | 0.00% | 120,605 |
| 2022-11-28 | 2022-11-24 | 48.507 | 2,508 | +0 | 0.00% | 121,655 |
| 2022-11-25 | 2022-11-23 | 47.550 | 2,508 | +0 | 0.00% | 119,255 |
| 2022-11-24 | 2022-11-22 | 47.310 | 2,508 | +0 | 0.00% | 118,655 |
| 2022-11-23 | 2022-11-21 | 47.610 | 2,508 | +0 | 0.00% | 119,405 |
| 2022-11-22 | 2022-11-18 | 47.071 | 2,508 | +0 | 0.00% | 118,055 |
| 2022-11-21 | 2022-11-17 | 48.447 | 2,508 | +0 | 0.00% | 121,505 |
| 2022-11-18 | 2022-11-16 | 48.148 | 2,508 | +0 | 0.00% | 120,755 |
| 2022-11-17 | 2022-11-15 | 47.729 | 2,508 | +0 | 0.00% | 119,705 |
| 2022-11-16 | 2022-11-14 | 46.653 | 2,508 | +0 | 0.00% | 117,005 |
| 2022-11-15 | 2022-11-11 | 46.772 | 2,508 | +0 | 0.00% | 117,305 |
| 2022-11-14 | 2022-11-10 | 44.978 | 2,508 | +0 | 0.00% | 112,804 |
| 2022-11-11 | 2022-11-09 | 45.217 | 2,508 | +0 | 0.00% | 113,404 |
| 2022-11-10 | 2022-11-08 | 45.755 | 2,508 | +0 | 0.00% | 114,754 |
| 2022-11-09 | 2022-11-07 | 45.696 | 2,508 | +0 | 0.00% | 114,604 |
| 2022-11-08 | 2022-11-04 | 44.739 | 2,508 | +0 | 0.00% | 112,204 |
| 2022-11-07 | 2022-11-03 | 45.157 | 2,508 | +0 | 0.00% | 113,254 |
| 2022-11-04 | 2022-11-02 | 45.516 | 2,508 | +0 | 0.00% | 114,154 |
| 2022-11-03 | 2022-11-01 | 45.576 | 2,508 | +0 | 0.00% | 114,304 |
| 2022-11-02 | 2022-10-31 | 44.918 | 2,508 | +0 | 0.00% | 112,654 |
| 2022-11-01 | 2022-10-28 | 45.217 | 2,508 | +0 | 0.00% | 113,404 |
| 2022-10-31 | 2022-10-27 | 44.380 | 2,508 | +0 | 0.00% | 111,304 |
| 2022-10-28 | 2022-10-26 | 43.722 | 2,508 | +0 | 0.00% | 109,654 |
| 2022-10-27 | 2022-10-25 | 42.705 | 2,508 | +0 | 0.00% | 107,104 |
| 2022-10-26 | 2022-10-24 | 42.765 | 2,508 | +0 | 0.00% | 107,254 |
| 2022-10-25 | 2022-10-21 | 42.645 | 2,508 | +0 | 0.00% | 106,954 |
| 2022-10-24 | 2022-10-20 | 43.901 | 2,508 | +0 | 0.00% | 110,104 |
| 2022-10-21 | 2022-10-19 | 44.320 | 2,508 | +0 | 0.00% | 111,154 |
| 2022-10-20 | 2022-10-18 | 43.901 | 2,508 | +0 | 0.00% | 110,104 |
| 2022-10-19 | 2022-10-17 | 43.602 | 2,508 | +0 | 0.00% | 109,354 |
| 2022-10-18 | 2022-10-14 | 43.782 | 2,508 | +0 | 0.00% | 109,804 |
| 2022-10-17 | 2022-10-13 | 44.200 | 2,508 | +0 | 0.00% | 110,854 |
| 2022-10-14 | 2022-10-12 | 44.140 | 2,508 | +0 | 0.00% | 110,704 |
| 2022-10-13 | 2022-10-11 | 45.636 | 2,508 | +0 | 0.00% | 114,454 |
| 2022-10-12 | 2022-10-10 | 45.636 | 2,508 | +0 | 0.00% | 114,454 |
| 2022-10-11 | 2022-10-07 | 46.353 | 2,508 | +0 | 0.00% | 116,255 |
| 2022-10-10 | 2022-10-06 | 47.310 | 2,508 | +0 | 0.00% | 118,655 |
| 2022-10-07 | 2022-10-05 | 47.490 | 2,508 | +0 | 0.00% | 119,105 |
| 2022-10-06 | 2022-10-03 | 46.952 | 2,508 | +0 | 0.00% | 117,755 |
| 2022-10-05 | 2022-09-30 | 47.131 | 2,508 | +0 | 0.00% | 118,205 |
| 2022-10-03 | 2022-09-29 | 46.473 | 2,508 | +0 | 0.00% | 116,555 |
| 2022-09-30 | 2022-09-28 | 45.875 | 2,508 | +0 | 0.00% | 115,054 |
| 2022-09-29 | 2022-09-27 | 48.387 | 2,508 | +0 | 0.00% | 121,355 |
| 2022-09-28 | 2022-09-26 | 49.404 | 2,508 | +0 | 0.00% | 123,905 |
| 2022-09-27 | 2022-09-23 | 50.779 | 2,508 | +0 | 0.00% | 127,355 |
| 2022-09-26 | 2022-09-22 | 50.480 | 2,508 | +0 | 0.00% | 126,605 |
| 2022-09-23 | 2022-09-21 | 51.318 | 2,508 | +0 | 0.00% | 128,705 |
| 2022-09-22 | 2022-09-20 | 52.155 | 2,508 | +0 | 0.00% | 130,805 |
| 2022-09-21 | 2022-09-19 | 52.394 | 2,508 | +0 | 0.00% | 131,405 |
| 2022-09-20 | 2022-09-16 | 51.856 | 2,508 | +0 | 0.00% | 130,055 |
| 2022-09-19 | 2022-09-15 | 51.617 | 2,508 | +0 | 0.00% | 129,455 |
| 2022-09-16 | 2022-09-14 | 51.856 | 2,508 | +0 | 0.00% | 130,055 |
| 2022-09-15 | 2022-09-13 | 52.574 | 2,508 | +0 | 0.00% | 131,855 |
| 2022-09-14 | 2022-09-09 | 52.574 | 2,508 | +0 | 0.00% | 131,855 |
| 2022-09-13 | 2022-09-08 | 52.634 | 2,508 | +0 | 0.00% | 132,005 |
| 2022-09-09 | 2022-09-07 | 52.992 | 2,508 | +0 | 0.00% | 132,905 |
| 2022-09-08 | 2022-09-06 | 53.351 | 2,508 | +0 | 0.00% | 133,805 |
| 2022-09-07 | 2022-09-05 | 53.890 | 2,508 | +0 | 0.00% | 135,155 |
| 2022-09-06 | 2022-09-02 | 54.129 | 2,508 | +0 | 0.00% | 135,755 |
| 2022-09-05 | 2022-09-01 | 54.368 | 2,508 | +0 | 0.00% | 136,355 |
| 2022-09-02 | 2022-08-31 | 57.171 | 2,508 | +0 | 0.00% | 143,385 |
| 2022-09-01 | 2022-08-30 | 57.414 | 2,508 | +42 | 0.00% | 143,995 |
| 2022-08-31 | 2022-08-29 | 57.840 | 2,466 | +0 | 0.00% | 142,634 |
| 2022-08-30 | 2022-08-26 | 58.205 | 2,466 | +0 | 0.00% | 143,534 |
| 2022-08-29 | 2022-08-25 | 58.327 | 2,466 | +0 | 0.00% | 143,834 |
| 2022-08-26 | 2022-08-24 | 58.509 | 2,466 | +0 | 0.00% | 144,283 |
| 2022-08-25 | 2022-08-23 | 59.239 | 2,466 | +0 | 0.00% | 146,083 |
| 2022-08-24 | 2022-08-22 | 59.847 | 2,466 | +0 | 0.00% | 147,583 |
| 2022-08-23 | 2022-08-19 | 60.273 | 2,466 | +0 | 0.00% | 148,633 |
| 2022-08-22 | 2022-08-18 | 60.759 | 2,466 | +0 | 0.00% | 149,833 |
| 2022-08-19 | 2022-08-17 | 61.124 | 2,466 | +0 | 0.00% | 150,733 |
| 2022-08-18 | 2022-08-16 | 61.064 | 2,466 | +0 | 0.00% | 150,583 |
| 2022-08-17 | 2022-08-15 | 61.003 | 2,466 | +0 | 0.00% | 150,433 |
| 2022-08-16 | 2022-08-12 | 60.820 | 2,466 | +0 | 0.00% | 149,983 |
| 2022-08-15 | 2022-08-11 | 60.638 | 2,466 | +0 | 0.00% | 149,533 |
| 2022-08-12 | 2022-08-10 | 60.273 | 2,466 | +0 | 0.00% | 148,633 |
| 2022-08-11 | 2022-08-09 | 60.212 | 2,466 | +0 | 0.00% | 148,483 |
| 2022-08-10 | 2022-08-08 | 60.455 | 2,466 | +0 | 0.00% | 149,083 |
| 2022-08-09 | 2022-08-05 | 60.699 | 2,466 | +0 | 0.00% | 149,683 |
| 2022-08-08 | 2022-08-04 | 60.881 | 2,466 | +0 | 0.00% | 150,133 |
| 2022-08-05 | 2022-08-03 | 61.611 | 2,466 | +0 | 0.00% | 151,933 |
| 2022-08-04 | 2022-08-02 | 62.158 | 2,466 | +0 | 0.00% | 153,282 |
| 2022-08-03 | 2022-08-01 | 62.523 | 2,466 | +0 | 0.00% | 154,182 |
| 2022-08-02 | 2022-07-29 | 62.462 | 2,466 | +0 | 0.00% | 154,032 |
| 2022-08-01 | 2022-07-28 | 61.915 | 2,466 | +0 | 0.00% | 152,683 |
| 2022-07-29 | 2022-07-27 | 62.098 | 2,466 | +0 | 0.00% | 153,132 |
| 2022-07-28 | 2022-07-26 | 61.246 | 2,466 | +0 | 0.00% | 151,033 |
| 2022-07-27 | 2022-07-25 | 61.915 | 2,466 | +0 | 0.00% | 152,683 |
| 2022-07-26 | 2022-07-22 | 62.402 | 2,466 | +0 | 0.00% | 153,882 |
| 2022-07-25 | 2022-07-21 | 61.672 | 2,466 | +0 | 0.00% | 152,083 |
| 2022-07-22 | 2022-07-20 | 61.793 | 2,466 | +0 | 0.00% | 152,383 |
| 2022-07-21 | 2022-07-19 | 61.611 | 2,466 | +0 | 0.00% | 151,933 |
| 2022-07-20 | 2022-07-18 | 62.219 | 2,466 | +0 | 0.00% | 153,432 |
| 2022-07-19 | 2022-07-15 | 61.307 | 2,466 | +0 | 0.00% | 151,183 |
| 2022-07-18 | 2022-07-14 | 61.672 | 2,466 | +0 | 0.00% | 152,083 |
| 2022-07-15 | 2022-07-13 | 61.793 | 2,466 | +0 | 0.00% | 152,383 |
| 2022-07-14 | 2022-07-12 | 61.246 | 2,466 | +0 | 0.00% | 151,033 |
| 2022-07-13 | 2022-07-11 | 60.699 | 2,466 | +0 | 0.00% | 149,683 |
| 2022-07-12 | 2022-07-08 | 60.699 | 2,466 | +0 | 0.00% | 149,683 |
| 2022-07-11 | 2022-07-07 | 60.455 | 2,466 | +0 | 0.00% | 149,083 |
| 2022-07-08 | 2022-07-06 | 60.151 | 2,466 | +0 | 0.00% | 148,333 |
| 2022-07-07 | 2022-07-05 | 60.212 | 2,466 | +0 | 0.00% | 148,483 |
| 2022-07-06 | 2022-07-04 | 60.273 | 2,466 | +0 | 0.00% | 148,633 |
| 2022-07-05 | 2022-06-30 | 60.030 | 2,466 | +0 | 0.00% | 148,033 |
| 2022-07-04 | 2022-06-29 | 59.786 | 2,466 | +0 | 0.00% | 147,433 |
| 2022-06-30 | 2022-06-28 | 59.847 | 2,466 | +0 | 0.00% | 147,583 |
| 2022-06-29 | 2022-06-27 | 59.361 | 2,466 | +0 | 0.00% | 146,383 |
| 2022-06-28 | 2022-06-24 | 59.117 | 2,466 | +0 | 0.00% | 145,783 |
| 2022-06-27 | 2022-06-23 | 58.996 | 2,466 | +0 | 0.00% | 145,483 |
| 2022-06-24 | 2022-06-22 | 59.361 | 2,466 | +0 | 0.00% | 146,383 |
| 2022-06-23 | 2022-06-21 | 60.395 | 2,466 | +0 | 0.00% | 148,933 |
| 2022-06-22 | 2022-06-20 | 59.361 | 2,466 | +0 | 0.00% | 146,383 |
| 2022-06-21 | 2022-06-17 | 59.482 | 2,466 | +0 | 0.00% | 146,683 |
| 2022-06-20 | 2022-06-16 | 59.726 | 2,466 | +0 | 0.00% | 147,283 |
| 2022-06-17 | 2022-06-15 | 60.151 | 2,466 | +0 | 0.00% | 148,333 |
| 2022-06-16 | 2022-06-14 | 62.219 | 2,466 | +0 | 0.00% | 153,432 |
| 2022-06-15 | 2022-06-13 | 61.915 | 2,466 | +0 | 0.00% | 152,683 |
| 2022-06-14 | 2022-06-10 | 61.307 | 2,466 | +0 | 0.00% | 151,183 |
| 2022-06-13 | 2022-06-09 | 61.185 | 2,466 | +0 | 0.00% | 150,883 |
| 2022-06-10 | 2022-06-08 | 62.158 | 2,466 | +0 | 0.00% | 153,282 |
| 2022-06-09 | 2022-06-07 | 62.462 | 2,466 | +0 | 0.00% | 154,032 |
| 2022-06-08 | 2022-06-06 | 62.888 | 2,466 | +0 | 0.00% | 155,082 |
| 2022-06-07 | 2022-06-02 | 63.861 | 2,466 | +0 | 0.00% | 157,482 |
| 2022-06-06 | 2022-06-01 | 62.402 | 2,466 | +0 | 0.00% | 153,882 |
| 2022-06-02 | 2022-05-31 | 62.341 | 2,466 | +0 | 0.00% | 153,732 |
| 2022-06-01 | 2022-05-30 | 63.496 | 2,466 | +0 | 0.00% | 156,582 |
| 2022-05-31 | 2022-05-27 | 63.679 | 2,466 | +0 | 0.00% | 157,032 |
| 2022-05-30 | 2022-05-26 | 63.618 | 2,466 | +0 | 0.00% | 156,882 |
| 2022-05-27 | 2022-05-25 | 63.192 | 2,466 | +0 | 0.00% | 155,832 |
| 2022-05-26 | 2022-05-24 | 63.679 | 2,466 | +0 | 0.00% | 157,032 |
| 2022-05-25 | 2022-05-23 | 63.618 | 2,466 | +0 | 0.00% | 156,882 |
| 2022-05-24 | 2022-05-20 | 68.994 | 2,466 | +0 | 0.00% | 170,138 |
| 2022-05-23 | 2022-05-19 | 68.172 | 2,466 | +92 | 0.00% | 168,113 |
| 2022-05-20 | 2022-05-18 | 68.362 | 2,374 | +0 | 0.00% | 162,291 |
| 2022-05-19 | 2022-05-17 | 69.246 | 2,374 | +0 | 0.00% | 164,391 |
| 2022-05-18 | 2022-05-16 | 69.057 | 2,374 | +0 | 0.00% | 163,941 |
| 2022-05-17 | 2022-05-13 | 68.867 | 2,374 | +0 | 0.00% | 163,491 |
| 2022-05-16 | 2022-05-12 | 68.046 | 2,374 | +0 | 0.00% | 161,541 |
| 2022-05-13 | 2022-05-11 | 68.551 | 2,374 | +0 | 0.00% | 162,741 |
| 2022-05-12 | 2022-05-10 | 68.614 | 2,374 | +0 | 0.00% | 162,891 |
| 2022-05-11 | 2022-05-06 | 68.299 | 2,374 | +0 | 0.00% | 162,141 |
| 2022-05-10 | 2022-05-05 | 68.046 | 2,374 | +0 | 0.00% | 161,541 |
| 2022-05-06 | 2022-05-04 | 67.856 | 2,374 | +0 | 0.00% | 161,091 |
| 2022-05-05 | 2022-05-03 | 67.098 | 2,374 | +0 | 0.00% | 159,291 |
| 2022-05-04 | 2022-04-29 | 66.782 | 2,374 | +0 | 0.00% | 158,541 |
| 2022-05-03 | 2022-04-28 | 68.488 | 2,374 | +0 | 0.00% | 162,591 |
| 2022-04-29 | 2022-04-27 | 67.856 | 2,374 | +0 | 0.00% | 161,091 |
| 2022-04-28 | 2022-04-26 | 67.856 | 2,374 | +0 | 0.00% | 161,091 |
| 2022-04-27 | 2022-04-25 | 67.540 | 2,374 | +0 | 0.00% | 160,341 |
| 2022-04-26 | 2022-04-22 | 66.782 | 2,374 | +0 | 0.00% | 158,541 |
| 2022-04-25 | 2022-04-21 | 66.845 | 2,374 | +0 | 0.00% | 158,691 |
| 2022-04-22 | 2022-04-20 | 65.898 | 2,374 | +0 | 0.00% | 156,441 |
| 2022-04-21 | 2022-04-19 | 66.150 | 2,374 | +0 | 0.00% | 157,041 |
| 2022-04-20 | 2022-04-14 | 66.277 | 2,374 | +0 | 0.00% | 157,341 |
| 2022-04-19 | 2022-04-13 | 65.961 | 2,374 | +0 | 0.00% | 156,591 |
| 2022-04-14 | 2022-04-12 | 65.771 | 2,374 | +0 | 0.00% | 156,141 |
| 2022-04-13 | 2022-04-11 | 65.961 | 2,374 | +0 | 0.00% | 156,591 |
| 2022-04-12 | 2022-04-08 | 65.708 | 2,374 | +0 | 0.00% | 155,991 |
| 2022-04-11 | 2022-04-07 | 65.519 | 2,374 | +0 | 0.00% | 155,541 |
| 2022-04-08 | 2022-04-06 | 64.950 | 2,374 | +0 | 0.00% | 154,191 |
| 2022-04-07 | 2022-04-04 | 64.950 | 2,374 | +0 | 0.00% | 154,191 |
| 2022-04-06 | 2022-04-01 | 65.329 | 2,374 | +0 | 0.00% | 155,091 |
| 2022-04-04 | 2022-03-31 | 64.508 | 2,374 | +0 | 0.00% | 153,141 |
| 2022-04-01 | 2022-03-30 | 65.076 | 2,374 | +0 | 0.00% | 154,491 |
| 2022-03-31 | 2022-03-29 | 65.140 | 2,374 | +0 | 0.00% | 154,641 |
| 2022-03-30 | 2022-03-28 | 64.760 | 2,374 | +0 | 0.00% | 153,741 |
| 2022-03-29 | 2022-03-25 | 64.760 | 2,374 | +0 | 0.00% | 153,741 |
| 2022-03-28 | 2022-03-24 | 64.697 | 2,374 | +0 | 0.00% | 153,591 |
| 2022-03-25 | 2022-03-23 | 63.750 | 2,374 | +0 | 0.00% | 151,341 |
| 2022-03-24 | 2022-03-22 | 63.939 | 2,374 | +0 | 0.00% | 151,791 |
| 2022-03-23 | 2022-03-21 | 63.497 | 2,374 | +0 | 0.00% | 150,741 |
| 2022-03-22 | 2022-03-18 | 63.813 | 2,374 | +0 | 0.00% | 151,491 |
| 2022-03-21 | 2022-03-17 | 63.750 | 2,374 | +0 | 0.00% | 151,341 |
| 2022-03-18 | 2022-03-16 | 62.802 | 2,374 | +0 | 0.00% | 149,091 |
| 2022-03-17 | 2022-03-15 | 63.434 | 2,374 | +0 | 0.00% | 150,591 |
| 2022-03-16 | 2022-03-14 | 65.645 | 2,374 | +0 | 0.00% | 155,841 |
| 2022-03-15 | 2022-03-11 | 65.203 | 2,374 | +0 | 0.00% | 154,791 |
| 2022-03-14 | 2022-03-10 | 65.203 | 2,374 | +0 | 0.00% | 154,791 |
| 2022-03-11 | 2022-03-09 | 63.876 | 2,374 | +0 | 0.00% | 151,641 |
| 2022-03-10 | 2022-03-08 | 64.381 | 2,374 | +0 | 0.00% | 152,841 |
| 2022-03-09 | 2022-03-07 | 63.939 | 2,374 | -396 | 0.00% | 151,791 |
| 2021-09-02 | 2021-08-31 | 62.724 | 2,770 | +44 | 0.00% | 173,746 |
| 2021-05-17 | 2021-05-13 | 66.274 | 2,726 | +112 | 0.00% | 180,662 |
| 2021-03-22 | 2021-03-18 | 60.182 | 2,614 | -1,121 | 0.00% | 157,315 |
| 2021-03-11 | 2021-03-09 | 59.713 | 3,735 | -373 | 0.00% | 223,029 |
| 2020-09-03 | 2020-09-01 | 60.230 | 4,108 | +72 | 0.00% | 247,427 |
| 2020-08-28 | 2020-08-26 | 60.094 | 4,036 | +1,468 | 0.00% | 242,540 |
| 2020-07-24 | 2020-07-22 | 57.710 | 2,568 | -367 | 0.00% | 148,198 |
| 2020-05-18 | 2020-05-14 | 71.204 | 2,935 | +118 | 0.00% | 208,982 |
| 2020-03-23 | 2020-03-19 | 64.885 | 2,817 | +352 | 0.00% | 182,782 |
| 2020-01-03 | 2019-12-31 | 80.929 | 2,465 | -352 | 0.00% | 199,490 |
| 2019-08-29 | 2019-08-27 | 77.065 | 2,817 | +40 | 0.00% | 217,092 |
| 2019-08-06 | 2019-08-02 | 79.010 | 2,777 | +347 | 0.00% | 219,409 |
| 2019-05-20 | 2019-05-16 | 83.631 | 2,430 | +88 | 0.00% | 203,224 |
| 2018-10-09 | 2018-10-05 | 79.969 | 2,342 | +335 | 0.00% | 187,287 |
| 2018-09-12 | 2018-09-10 | 82.136 | 2,007 | -335 | 0.00% | 164,848 |
| 2018-08-24 | 2018-08-22 | 85.473 | 2,342 | +32 | 0.00% | 200,177 |
| 2018-05-14 | 2018-05-10 | 92.344 | 2,310 | +79 | 0.00% | 213,315 |
| 2018-04-03 | 2018-03-28 | 119.974 | 2,231 | +192 | 0.00% | 267,662 |
| 2018-02-08 | 2018-02-06 | 113.795 | 2,039 | +291 | 0.00% | 232,028 |
| 2018-02-02 | 2018-01-31 | 119.373 | 1,748 | -291 | 0.00% | 208,665 |
| 2018-01-29 | 2018-01-25 | 114.911 | 2,039 | +291 | 0.00% | 234,303 |
| 2017-09-15 | 2017-09-13 | 116.713 | 1,748 | -2,913 | 0.00% | 204,014 |
| 2017-08-22 | 2017-08-18 | 116.713 | 4,661 | +2,913 | 0.00% | 543,999 |
| 2017-08-18 | 2017-08-16 | 150.177 | 1,748 | +185 | 0.00% | 262,510 |
| 2017-05-15 | 2017-05-11 | 141.035 | 1,563 | +44 | 0.00% | 220,438 |
| 2017-03-14 | 2017-03-10 | 133.727 | 1,519 | -1,012 | 0.00% | 203,131 |
| 2017-02-14 | 2017-02-10 | 161.632 | 2,531 | +165 | 0.00% | 409,090 |
| 2016-08-26 | 2016-08-24 | 162.699 | 2,366 | +21 | 0.00% | 384,946 |
| 2016-05-17 | 2016-05-13 | 165.315 | 2,345 | +63 | 0.00% | 387,665 |
| 2015-08-21 | 2015-08-19 | 157.302 | 2,282 | +22 | 0.00% | 358,962 |
| 2015-05-19 | 2015-05-15 | 178.342 | 2,260 | +58 | 0.00% | 403,052 |
| 2014-11-14 | 2014-11-12 | 171.303 | 2,202 | -2,202 | 0.00% | 377,210 |
| 2014-08-25 | 2014-08-21 | 170.568 | 4,404 | +39 | 0.00% | 751,181 |
| 2014-05-20 | 2014-05-16 | 164.036 | 4,365 | +119 | 0.00% | 716,018 |
| 2013-12-11 | 2013-12-09 | 146.019 | 4,246 | -2,123 | 0.00% | 619,998 |
| 2013-12-10 | 2013-12-06 | 145.548 | 6,369 | +2,123 | 0.00% | 926,996 |
| 2013-10-25 | 2013-10-23 | 156.382 | 4,246 | -425 | 0.00% | 663,997 |
| 2013-10-22 | 2013-10-18 | 156.146 | 4,671 | +425 | 0.00% | 729,360 |
| 2013-08-23 | 2013-08-21 | 164.658 | 4,246 | +40 | 0.00% | 699,136 |
| 2013-05-22 | 2013-05-20 | 194.601 | 4,206 | +98 | 0.00% | 818,494 |
| 2013-02-04 | 2013-01-31 | 163.567 | 4,108 | -822 | 0.00% | 671,935 |
| 2012-12-11 | 2012-12-07 | 163.324 | 4,930 | +822 | 0.00% | 805,188 |
| 2012-10-29 | 2012-10-25 | 160.038 | 4,108 | -411 | 0.00% | 657,437 |
| 2012-10-24 | 2012-10-19 | 155.779 | 4,519 | +411 | 0.00% | 703,963 |
| 2012-09-13 | 2012-09-11 | 155.292 | 4,108 | -411 | 0.00% | 637,938 |
| 2012-09-11 | 2012-09-07 | 154.683 | 4,519 | +411 | 0.00% | 699,013 |
| 2012-08-17 | 2012-08-15 | 155.600 | 4,108 | +40 | 0.00% | 639,205 |
| 2012-08-06 | 2012-08-02 | 152.404 | 4,068 | -204 | 0.00% | 619,981 |
| 2012-08-03 | 2012-08-01 | 151.052 | 4,272 | +204 | 0.00% | 645,296 |
| 2012-05-25 | 2012-05-23 | 146.136 | 4,068 | +120 | 0.00% | 594,482 |
| 2012-04-20 | 2012-04-18 | 147.782 | 3,948 | -395 | 0.00% | 583,445 |
| 2012-03-29 | 2012-03-27 | 145.250 | 4,343 | -198 | 0.00% | 630,820 |
| 2012-03-22 | 2012-03-20 | 144.617 | 4,541 | +395 | 0.00% | 656,704 |
| 2012-03-02 | 2012-02-29 | 147.149 | 4,146 | -197 | 0.00% | 610,081 |
| 2012-01-18 | 2012-01-16 | 140.438 | 4,343 | +197 | 0.00% | 609,921 |
| 2011-12-19 | 2011-12-15 | 143.350 | 4,146 | -395 | 0.00% | 594,330 |
| 2011-12-07 | 2011-12-05 | 145.630 | 4,541 | +593 | 0.00% | 661,304 |
| 2011-11-16 | 2011-11-14 | 151.075 | 3,948 | +1,974 | 0.00% | 596,444 |
| 2011-08-25 | 2011-08-23 | 157.092 | 1,974 | +20 | 0.00% | 310,100 |
| 2011-07-08 | 2011-07-06 | 148.137 | 1,954 | +1,172 | 0.00% | 289,460 |
| 2011-06-29 | 2011-06-27 | 149.673 | 782 | -391 | 0.00% | 117,044 |
| 2011-06-17 | 2011-06-15 | 145.707 | 1,173 | -390 | 0.00% | 170,914 |
| 2011-06-07 | 2011-06-02 | 141.229 | 1,563 | +781 | 0.00% | 220,742 |
| 2011-05-25 | 2011-05-23 | 136.880 | 782 | +782 | 0.00% | 107,040 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy