History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AVEREST CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 -5,016
2022-09-01 2022-08-30 57.414 5,016 +83 0.00% 287,990
2022-05-23 2022-05-19 68.172 4,933 +185 0.00% 336,293
2021-09-02 2021-08-31 62.724 4,748 +75 0.00% 297,814
2021-05-17 2021-05-13 66.274 4,673 +192 0.00% 309,697
2020-09-03 2020-09-01 60.230 4,481 +78 0.00% 269,893
2020-05-18 2020-05-14 71.204 4,403 +177 0.00% 313,509
2019-12-17 2019-12-13 79.722 4,226 -704 0.00% 336,907
2019-08-29 2019-08-27 77.065 4,930 +70 0.00% 379,930
2019-08-07 2019-08-05 78.577 4,860 +695 0.00% 381,886
2019-07-15 2019-07-11 83.547 4,165 -1,389 0.00% 347,973
2019-05-20 2019-05-16 83.631 5,554 +202 0.00% 464,487
2019-05-07 2019-05-03 82.361 5,352 -7,359 0.00% 440,794
2019-04-09 2019-04-04 81.314 12,711 -6,690 0.00% 1,033,585
2018-11-28 2018-11-26 81.314 19,401 -6,690 0.00% 1,577,577
2018-08-24 2018-08-22 85.473 26,091 +356 0.00% 2,230,068
2018-08-01 2018-07-30 84.791 25,735 -659 0.00% 2,182,090
2018-07-17 2018-07-13 87.443 26,394 -4,619 0.00% 2,307,966
2018-05-17 2018-05-15 84.715 31,013 +2,639 0.00% 2,627,265
2018-05-14 2018-05-10 92.344 28,374 +971 0.00% 2,620,173
2018-05-03 2018-04-30 91.716 27,403 -1,275 0.00% 2,513,307
2018-04-27 2018-04-25 90.853 28,678 -956 0.00% 2,605,495
2018-04-03 2018-03-28 119.974 29,634 +2,542 0.00% 3,555,310
2018-03-23 2018-03-21 119.545 27,092 +3,496 0.00% 3,238,711
2018-03-22 2018-03-20 119.459 23,596 +582 0.00% 2,818,757
2018-03-20 2018-03-16 122.205 23,014 +292 0.00% 2,812,433
2018-02-01 2018-01-30 117.571 22,722 -199 0.00% 2,671,451
2017-11-23 2017-11-21 114.310 22,921 -1,165 0.00% 2,620,100
2017-10-24 2017-10-20 116.370 24,086 +198 0.00% 2,802,880
2017-08-31 2017-08-29 116.713 23,888 -2,913 0.00% 2,788,039
2017-08-18 2017-08-16 150.177 26,801 +2,833 0.00% 4,024,907
2017-08-03 2017-08-01 149.602 23,968 -5,211 0.00% 3,585,654
2017-08-02 2017-07-31 148.546 29,179 +261 0.00% 4,334,428
2017-07-26 2017-07-24 148.450 28,918 +2,605 0.00% 4,292,883
2017-07-25 2017-07-21 144.708 26,313 +260 0.00% 3,807,695
2017-07-12 2017-07-10 130.794 26,053 -1,042 0.00% 3,407,564
2017-05-23 2017-05-19 133.001 27,095 -5,992 0.00% 3,603,652
2017-05-15 2017-05-11 141.035 33,087 +940 0.00% 4,666,426
2017-03-22 2017-03-20 134.813 32,147 -1,013 0.00% 4,333,831
2017-02-14 2017-02-10 161.632 33,160 +2,159 0.00% 5,359,713
2017-02-08 2017-02-06 158.991 31,001 +710 0.00% 4,928,875
2017-02-06 2017-02-02 158.040 30,291 +237 0.00% 4,787,192
2016-12-01 2016-11-29 154.554 30,054 +236 0.00% 4,644,962
2016-08-26 2016-08-24 162.699 29,818 +273 0.00% 4,851,360
2016-07-05 2016-06-30 151.504 29,545 -234 0.00% 4,476,190
2016-06-30 2016-06-28 144.254 29,779 +938 0.00% 4,295,744
2016-06-29 2016-06-27 145.320 28,841 +234 0.00% 4,191,183
2016-06-16 2016-06-14 158.114 28,607 +235 0.00% 4,523,181
2016-06-08 2016-06-06 163.232 28,372 -235 0.00% 4,631,222
2016-06-02 2016-05-31 160.673 28,607 +235 0.00% 4,596,381
2016-05-17 2016-05-13 165.315 28,372 +760 0.00% 4,690,329
2016-04-29 2016-04-27 164.768 27,612 +228 0.00% 4,549,564
2015-10-28 2015-10-26 168.492 27,384 -228 0.00% 4,613,997
2015-08-31 2015-08-27 148.006 27,612 +228 0.00% 4,086,743
2015-08-21 2015-08-19 157.302 27,384 +264 0.00% 4,307,545
2015-05-28 2015-05-26 166.483 27,120 -452 0.00% 4,515,019
2015-05-19 2015-05-15 178.342 27,572 +705 0.00% 4,917,236
2015-03-04 2015-03-02 176.071 26,867 +440 0.00% 4,730,506
2015-02-26 2015-02-24 177.661 26,427 +1,762 0.00% 4,695,035
2015-02-17 2015-02-13 176.639 24,665 +4,404 0.00% 4,356,797
2015-02-13 2015-02-11 178.455 20,261 +881 0.00% 3,615,680
2015-02-10 2015-02-06 179.363 19,380 +4,405 0.00% 3,476,062
2015-01-29 2015-01-27 184.358 14,975 -5,286 0.00% 2,760,765
2015-01-27 2015-01-23 181.407 20,261 -4,404 0.00% 3,675,482
2014-11-07 2014-11-05 171.076 24,665 -1,321 0.00% 4,219,597
2014-08-25 2014-08-21 170.568 25,986 +234 0.00% 4,432,378
2014-08-22 2014-08-20 170.682 25,752 -13,095 0.00% 4,395,415
2014-08-19 2014-08-15 165.986 38,847 -8,730 0.00% 6,448,052
2014-08-14 2014-08-12 164.268 47,577 -4,670 0.01% 7,815,358
2014-08-13 2014-08-11 163.580 52,247 -4,365 0.01% 8,546,577
2014-08-11 2014-08-07 162.206 56,612 -10,912 0.01% 9,182,785
2014-08-07 2014-08-05 158.769 67,524 +17,765 0.01% 10,720,722
2014-08-05 2014-08-01 159.571 49,759 -4,365 0.01% 7,940,090
2014-05-20 2014-05-16 164.036 54,124 +1,473 0.01% 8,878,289
2014-02-28 2014-02-26 152.143 52,651 -212 0.01% 8,010,460
2014-02-06 2014-02-04 139.189 52,863 -4,246 0.01% 7,357,963
2014-01-03 2013-12-31 145.195 57,109 -1,698 0.01% 8,291,936
2013-12-18 2013-12-16 140.485 58,807 +212 0.01% 8,261,478
2013-12-13 2013-12-11 142.722 58,595 +4,246 0.01% 8,362,795
2013-10-29 2013-10-25 153.438 54,349 +849 0.01% 8,339,198
2013-10-28 2013-10-24 155.204 53,500 +849 0.01% 8,303,429
2013-10-22 2013-10-18 156.146 52,651 -212 0.01% 8,221,261
2013-10-21 2013-10-17 156.971 52,863 +212 0.01% 8,297,939
2013-08-23 2013-08-21 164.658 52,651 +500 0.01% 8,669,388
2013-06-14 2013-06-11 159.308 52,151 -3,364 0.01% 8,308,057
2013-06-13 2013-06-10 159.783 55,515 +1,262 0.01% 8,870,369
2013-05-22 2013-05-20 194.601 54,253 +1,255 0.01% 10,557,713
2013-03-19 2013-03-15 172.573 52,998 +2,054 0.01% 9,146,045
2013-03-12 2013-03-08 176.955 50,944 -2,054 0.01% 9,014,779
2013-03-11 2013-03-07 174.399 52,998 +2,054 0.01% 9,242,794
2013-01-08 2013-01-04 159.673 50,944 +411 0.01% 8,134,381
2013-01-04 2013-01-02 162.837 50,533 +1,232 0.01% 8,228,654
2012-12-20 2012-12-18 160.038 49,301 -2,054 0.01% 7,890,038
2012-12-19 2012-12-17 160.647 51,355 +2,054 0.01% 8,250,006
2012-12-17 2012-12-13 160.282 49,301 -1,232 0.01% 7,902,038
2012-12-14 2012-12-12 162.472 50,533 +1,232 0.01% 8,210,204
2012-08-17 2012-08-15 155.600 49,301 +484 0.01% 7,671,233
2012-07-04 2012-06-29 142.818 48,817 -4,069 0.01% 6,971,929
2012-06-29 2012-06-27 142.203 52,886 -203 0.01% 7,520,554
2012-06-11 2012-06-07 134.706 53,089 -203 0.01% 7,151,396
2012-05-25 2012-05-23 146.136 53,292 +1,568 0.01% 7,787,892
2012-04-18 2012-04-16 146.010 51,724 -1,579 0.01% 7,552,201
2012-03-23 2012-03-21 143.983 53,303 -1,185 0.01% 7,674,750
2012-02-14 2012-02-10 141.704 54,488 -394 0.01% 7,721,169
2012-01-27 2012-01-20 134.992 54,882 +1,579 0.01% 7,408,653
2012-01-26 2012-01-19 135.626 53,303 +395 0.01% 7,229,250
2012-01-19 2012-01-17 140.691 52,908 +1,184 0.01% 7,443,677
2011-12-30 2011-12-28 145.503 51,724 -1,184 0.01% 7,526,001
2011-12-29 2011-12-23 144.490 52,908 +1,184 0.01% 7,644,676
2011-12-08 2011-12-06 143.730 51,724 +1,975 0.01% 7,434,300
2011-12-07 2011-12-05 145.630 49,749 +1,974 0.01% 7,244,932
2011-10-28 2011-10-26 151.708 47,775 +197 0.01% 7,247,857
2011-10-20 2011-10-18 148.162 47,578 -1,184 0.01% 7,049,270
2011-10-17 2011-10-13 144.617 48,762 +3,158 0.01% 7,051,796
2011-10-14 2011-10-12 147.909 45,604 +1,975 0.01% 6,745,248
2011-10-13 2011-10-11 150.315 43,629 +7,896 0.01% 6,558,101
2011-10-07 2011-10-04 156.014 35,733 -3,948 0.00% 5,574,839
2011-10-04 2011-09-30 151.582 39,681 -7,897 0.00% 6,014,906
2011-09-20 2011-09-16 158.167 47,578 +198 0.01% 7,525,247
2011-08-25 2011-08-23 157.092 47,380 +478 0.01% 7,443,027
2011-08-10 2011-08-08 148.137 46,902 +1,368 0.01% 6,947,941
2011-08-09 2011-08-05 150.312 45,534 +6,449 0.01% 6,844,313
2011-08-01 2011-07-28 161.953 39,085 -1,173 0.00% 6,329,946
2011-07-29 2011-07-27 155.685 40,258 +1,173 0.00% 6,267,567
2011-06-24 2011-06-22 146.346 39,085 -782 0.00% 5,719,951
2011-06-23 2011-06-21 143.916 39,867 +782 0.00% 5,737,494
2011-06-10 2011-06-08 141.741 39,085 -1,173 0.00% 5,539,953
2011-06-09 2011-06-07 142.509 40,258 +1,173 0.00% 5,737,115
2011-05-06 2011-05-04 144.636 39,085 +1,059 0.00% 5,653,101
2011-05-04 2011-04-29 142.927 38,026 -191 0.00% 5,434,932
2011-05-03 2011-04-28 141.349 38,217 +191 0.00% 5,401,930
2011-03-17 2011-03-15 134.643 38,026 +3,802 0.00% 5,119,936
2010-12-22 2010-12-20 129.252 34,224 +3,803 0.00% 4,423,522
2010-11-09 2010-11-05 132.539 30,421 -190 0.00% 4,031,976
2010-09-01 2010-08-30 124.256 30,611 -1,902 0.00% 3,803,586
2010-08-26 2010-08-24 126.302 32,513 +426 0.00% 4,106,458
2010-08-25 2010-08-23 127.634 32,087 +187 0.00% 4,095,403
2010-08-17 2010-08-13 124.970 31,900 +7,506 0.00% 3,986,535
2010-08-13 2010-08-11 126.435 24,394 +7,506 0.00% 3,084,262
2010-08-09 2010-08-05 125.103 16,888 +1,876 0.00% 2,112,739
2010-08-02 2010-07-29 124.570 15,012 -375 0.00% 1,870,046
2010-06-18 2010-06-15 123.238 15,387 +375 0.00% 1,896,259
2010-05-31 2010-05-27 123.904 15,012 +11,259 0.00% 1,860,045
2010-05-26 2010-05-24 127.368 3,753 -375 0.00% 478,012
2010-05-24 2010-05-19 127.901 4,128 -2,627 0.00% 527,975
2010-05-20 2010-05-18 126.036 6,755 +2,627 0.00% 851,370
2010-05-18 2010-05-14 120.307 4,128 +375 0.00% 496,626
2010-05-10 2010-05-06 121.639 3,753 -188 0.00% 456,511
2010-05-03 2010-04-29 122.572 3,941 +188 0.00% 483,055
2010-04-30 2010-04-28 123.637 3,753 -375 0.00% 464,011
2010-04-29 2010-04-27 125.636 4,128 -188 0.00% 518,625
2010-04-28 2010-04-26 136.124 4,316 +188 0.00% 587,512
2010-04-27 2010-04-23 133.514 4,128 +124 0.00% 551,148
2010-02-10 2010-02-08 119.504 4,004 -1,820 0.00% 478,493
2010-01-29 2010-01-27 118.679 5,824 +1,820 0.00% 691,189
2010-01-28 2010-01-26 119.778 4,004 -1,820 0.00% 479,593
2010-01-20 2010-01-18 117.718 5,824 +1,820 0.00% 685,589
2010-01-15 2010-01-13 118.679 4,004 -1,820 0.00% 475,193
2009-12-29 2009-12-24 115.795 5,824 -364 0.00% 674,390
2009-10-19 2009-10-15 115.658 6,188 +1,820 0.00% 715,689
2009-09-03 2009-09-01 121.777 4,368 +62 0.00% 531,921
2009-08-26 2009-08-24 121.498 4,306 +359 0.00% 523,171
2009-08-24 2009-08-20 120.802 3,947 -180 0.00% 476,804
2009-08-20 2009-08-18 119.826 4,127 -718 0.00% 494,523
2009-07-13 2009-07-09 118.572 4,845 -358 0.00% 574,482
2009-06-19 2009-06-17 122.056 5,203 -718 0.00% 635,055
2009-06-18 2009-06-16 118.851 5,921 -359 0.00% 703,716
2009-06-12 2009-06-10 119.130 6,280 -897 0.00% 748,134
2009-06-08 2009-06-04 115.925 7,177 -2,871 0.00% 831,993
2009-05-29 2009-05-26 116.482 10,048 -718 0.00% 1,170,413
2009-05-19 2009-05-15 118.015 10,766 -358 0.00% 1,270,548
2009-05-13 2009-05-11 117.179 11,124 -718 0.00% 1,303,498
2009-05-12 2009-05-08 118.015 11,842 +538 0.00% 1,397,532
2009-05-11 2009-05-07 118.851 11,304 +718 0.00% 1,343,490
2009-05-08 2009-05-06 120.523 10,586 +1,615 0.00% 1,275,855
2009-05-07 2009-05-05 121.220 8,971 +1,973 0.00% 1,087,461
2009-05-06 2009-05-04 130.668 6,998 +180 0.00% 914,415
2009-05-05 2009-04-30 131.965 6,818 +224 0.00% 899,735
2009-04-24 2009-04-22 132.397 6,594 +347 0.00% 873,025
2009-04-21 2009-04-17 130.956 6,247 -1,041 0.00% 818,083
2009-04-14 2009-04-08 132.397 7,288 -1,042 0.00% 964,908
2009-04-07 2009-04-03 128.075 8,330 +2,083 0.00% 1,066,863
2009-04-06 2009-04-02 131.244 6,247 +1,041 0.00% 819,883
2009-04-03 2009-04-01 131.532 5,206 +347 0.00% 684,758
2009-04-01 2009-03-30 133.261 4,859 -1,215 0.00% 647,516
2009-03-31 2009-03-27 131.532 6,074 +868 0.00% 798,928
2009-03-26 2009-03-24 135.278 5,206 +347 0.00% 704,258
2009-03-23 2009-03-19 135.278 4,859 +1,041 0.00% 657,317
2009-03-19 2009-03-17 136.575 3,818 +694 0.00% 521,442
2009-02-25 2009-02-23 135.422 3,124 -1,735 0.00% 423,059
2009-02-24 2009-02-20 131.821 4,859 +1,735 0.00% 640,516
2009-02-17 2009-02-13 130.812 3,124 -347 0.00% 408,657
2009-02-04 2009-02-02 127.787 3,471 +347 0.00% 443,548
2008-12-29 2008-12-22 116.694 3,124 -1,735 0.00% 364,551
2008-11-27 2008-11-25 127.643 4,859 -694 0.00% 620,216
2008-11-25 2008-11-21 122.456 5,553 +694 0.00% 680,000
2008-11-03 2008-10-30 126.922 4,859 -347 0.00% 616,716
2008-10-24 2008-10-22 122.456 5,206 -173 0.00% 637,507
2008-10-22 2008-10-20 127.931 5,379 -348 0.00% 688,140
2008-10-16 2008-10-14 126.202 5,727 +695 0.00% 722,759
2008-10-09 2008-10-06 138.592 5,032 +173 0.00% 697,393
2008-09-23 2008-09-19 137.007 4,859 +1,735 0.00% 665,717
2008-09-11 2008-09-09 145.795 3,124 -347 0.00% 455,464
2008-09-09 2008-09-05 144.975 3,471 +43 0.00% 503,207
2008-08-21 2008-08-19 147.308 3,428 +343 0.00% 504,973
2008-08-11 2008-08-07 137.974 3,085 -343 0.00% 425,649
2008-07-10 2008-07-08 134.473 3,428 +343 0.00% 460,975
2008-07-07 2008-07-03 136.515 3,085 -343 0.00% 421,150
2008-07-02 2008-06-27 136.224 3,428 +343 0.00% 466,975
2008-06-24 2008-06-20 137.828 3,085 -343 0.00% 425,199
2008-06-23 2008-06-19 135.640 3,428 +343 0.00% 464,975
2008-06-18 2008-06-16 139.432 3,085 -343 0.00% 430,149
2008-06-17 2008-06-13 136.953 3,428 +343 0.00% 469,475
2008-06-13 2008-06-11 137.974 3,085 -343 0.00% 425,649
2008-06-12 2008-06-10 136.953 3,428 -343 0.00% 469,475
2008-05-28 2008-05-26 135.494 3,771 -171 0.00% 510,949
2008-05-06 2008-05-02 146.378 3,942 +282 0.00% 577,022
2008-04-16 2008-04-14 147.280 3,660 -665 0.00% 539,044
2008-04-09 2008-04-07 142.471 4,325 +665 0.00% 616,185
2008-04-07 2008-04-02 141.869 3,660 +333 0.00% 519,242
2008-04-01 2008-03-28 149.233 3,327 +333 0.00% 496,500
2008-03-06 2008-03-04 133.754 2,994 -333 0.00% 400,460
2008-03-05 2008-03-03 133.153 3,327 +333 0.00% 443,000
2007-12-05 2007-12-03 124.436 2,994 -333 0.00% 372,562
2007-12-03 2007-11-29 121.581 3,327 -998 0.00% 404,500
2007-11-27 2007-11-23 115.870 4,325 +998 0.00% 501,138
2007-09-27 2007-09-24 122.182 3,327 -1,664 0.00% 406,500
2007-09-25 2007-09-21 122.483 4,991 +1,664 0.00% 611,311
2007-09-11 2007-09-07 120.921 3,327 +48 0.00% 402,304
2007-06-26 2007-06-22 120.159 3,279 0.00% 394,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top