History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 4,868 | +0 | 0.00% | 239,408 |
| 2025-10-13 | 2025-10-09 | 49.140 | 4,868 | +0 | 0.00% | 239,214 |
| 2025-10-10 | 2025-10-08 | 49.400 | 4,868 | +0 | 0.00% | 240,479 |
| 2025-10-09 | 2025-10-06 | 49.420 | 4,868 | +0 | 0.00% | 240,577 |
| 2025-10-08 | 2025-10-03 | 49.720 | 4,868 | +0 | 0.00% | 242,037 |
| 2025-10-06 | 2025-10-02 | 49.700 | 4,868 | +0 | 0.00% | 241,940 |
| 2025-10-03 | 2025-09-30 | 49.280 | 4,868 | +0 | 0.00% | 239,895 |
| 2025-10-02 | 2025-09-29 | 49.600 | 4,868 | +0 | 0.00% | 241,453 |
| 2025-09-30 | 2025-09-26 | 49.660 | 4,868 | +0 | 0.00% | 241,745 |
| 2025-09-29 | 2025-09-25 | 49.900 | 4,868 | +0 | 0.00% | 242,913 |
| 2025-09-26 | 2025-09-24 | 50.500 | 4,868 | +0 | 0.00% | 245,834 |
| 2025-09-25 | 2025-09-23 | 50.550 | 4,868 | +0 | 0.00% | 246,077 |
| 2025-09-24 | 2025-09-22 | 50.450 | 4,868 | +0 | 0.00% | 245,591 |
| 2025-09-23 | 2025-09-19 | 50.750 | 4,868 | +0 | 0.00% | 247,051 |
| 2025-09-22 | 2025-09-18 | 51.450 | 4,868 | +0 | 0.00% | 250,459 |
| 2025-09-19 | 2025-09-17 | 51.450 | 4,868 | +0 | 0.00% | 250,459 |
| 2025-09-18 | 2025-09-16 | 51.800 | 4,868 | +0 | 0.00% | 252,162 |
| 2025-09-17 | 2025-09-15 | 51.450 | 4,868 | +0 | 0.00% | 250,459 |
| 2025-09-16 | 2025-09-12 | 51.150 | 4,868 | +0 | 0.00% | 248,998 |
| 2025-09-15 | 2025-09-11 | 50.800 | 4,868 | +0 | 0.00% | 247,294 |
| 2025-09-12 | 2025-09-10 | 50.650 | 4,868 | +0 | 0.00% | 246,564 |
| 2025-09-11 | 2025-09-09 | 52.142 | 4,868 | +0 | 0.00% | 253,827 |
| 2025-09-10 | 2025-09-08 | 51.990 | 4,868 | +74 | 0.00% | 253,086 |
| 2025-09-09 | 2025-09-05 | 52.091 | 4,794 | +0 | 0.00% | 249,725 |
| 2025-09-08 | 2025-09-04 | 51.584 | 4,794 | +0 | 0.00% | 247,292 |
| 2025-09-05 | 2025-09-03 | 51.431 | 4,794 | +0 | 0.00% | 246,561 |
| 2025-09-04 | 2025-09-02 | 51.634 | 4,794 | +0 | 0.00% | 247,535 |
| 2025-09-03 | 2025-09-01 | 51.634 | 4,794 | +0 | 0.00% | 247,535 |
| 2025-09-02 | 2025-08-29 | 51.533 | 4,794 | +0 | 0.00% | 247,048 |
| 2025-09-01 | 2025-08-28 | 51.279 | 4,794 | +0 | 0.00% | 245,831 |
| 2025-08-29 | 2025-08-27 | 51.025 | 4,794 | +0 | 0.00% | 244,614 |
| 2025-08-28 | 2025-08-26 | 51.279 | 4,794 | +0 | 0.00% | 245,831 |
| 2025-08-27 | 2025-08-25 | 51.380 | 4,794 | +0 | 0.00% | 246,318 |
| 2025-08-26 | 2025-08-22 | 51.177 | 4,794 | +0 | 0.00% | 245,344 |
| 2025-08-25 | 2025-08-21 | 51.177 | 4,794 | +0 | 0.00% | 245,344 |
| 2025-08-22 | 2025-08-20 | 51.127 | 4,794 | +0 | 0.00% | 245,101 |
| 2025-08-21 | 2025-08-19 | 51.177 | 4,794 | +0 | 0.00% | 245,344 |
| 2025-08-20 | 2025-08-18 | 51.584 | 4,794 | +0 | 0.00% | 247,292 |
| 2025-08-19 | 2025-08-15 | 51.533 | 4,794 | +0 | 0.00% | 247,048 |
| 2025-08-18 | 2025-08-14 | 52.244 | 4,794 | +0 | 0.00% | 250,456 |
| 2025-08-15 | 2025-08-13 | 53.716 | 4,794 | +0 | 0.00% | 257,514 |
| 2025-08-14 | 2025-08-12 | 53.665 | 4,794 | +0 | 0.00% | 257,271 |
| 2025-08-13 | 2025-08-11 | 54.021 | 4,794 | +0 | 0.00% | 258,975 |
| 2025-08-12 | 2025-08-08 | 53.868 | 4,794 | +0 | 0.00% | 258,244 |
| 2025-08-11 | 2025-08-07 | 53.564 | 4,794 | +0 | 0.00% | 256,784 |
| 2025-08-08 | 2025-08-06 | 52.548 | 4,794 | +0 | 0.00% | 251,916 |
| 2025-08-07 | 2025-08-05 | 53.056 | 4,794 | +0 | 0.00% | 254,350 |
| 2025-08-06 | 2025-08-04 | 53.005 | 4,794 | +0 | 0.00% | 254,107 |
| 2025-08-05 | 2025-08-01 | 51.787 | 4,794 | +0 | 0.00% | 248,265 |
| 2025-08-04 | 2025-07-31 | 52.497 | 4,794 | +0 | 0.00% | 251,673 |
| 2025-08-01 | 2025-07-30 | 52.802 | 4,794 | +0 | 0.00% | 253,133 |
| 2025-07-31 | 2025-07-29 | 53.005 | 4,794 | +0 | 0.00% | 254,107 |
| 2025-07-30 | 2025-07-28 | 52.650 | 4,794 | +0 | 0.00% | 252,403 |
| 2025-07-29 | 2025-07-25 | 51.736 | 4,794 | +0 | 0.00% | 248,022 |
| 2025-07-28 | 2025-07-24 | 51.837 | 4,794 | +0 | 0.00% | 248,509 |
| 2025-07-25 | 2025-07-23 | 52.294 | 4,794 | +0 | 0.00% | 250,699 |
| 2025-07-24 | 2025-07-22 | 51.990 | 4,794 | +0 | 0.00% | 249,239 |
| 2025-07-23 | 2025-07-21 | 51.584 | 4,794 | +0 | 0.00% | 247,292 |
| 2025-07-22 | 2025-07-18 | 50.924 | 4,794 | +0 | 0.00% | 244,127 |
| 2025-07-21 | 2025-07-17 | 51.076 | 4,794 | +0 | 0.00% | 244,858 |
| 2025-07-18 | 2025-07-16 | 51.076 | 4,794 | +0 | 0.00% | 244,858 |
| 2025-07-17 | 2025-07-15 | 51.127 | 4,794 | +0 | 0.00% | 245,101 |
| 2025-07-16 | 2025-07-14 | 50.924 | 4,794 | +0 | 0.00% | 244,127 |
| 2025-07-15 | 2025-07-11 | 50.670 | 4,794 | +0 | 0.00% | 242,910 |
| 2025-07-14 | 2025-07-10 | 50.771 | 4,794 | +0 | 0.00% | 243,397 |
| 2025-07-11 | 2025-07-09 | 50.873 | 4,794 | +0 | 0.00% | 243,884 |
| 2025-07-10 | 2025-07-08 | 51.177 | 4,794 | +0 | 0.00% | 245,344 |
| 2025-07-09 | 2025-07-07 | 51.685 | 4,794 | +0 | 0.00% | 247,778 |
| 2025-07-08 | 2025-07-04 | 52.244 | 4,794 | +0 | 0.00% | 250,456 |
| 2025-07-07 | 2025-07-03 | 52.040 | 4,794 | +0 | 0.00% | 249,482 |
| 2025-07-04 | 2025-07-02 | 51.533 | 4,794 | +0 | 0.00% | 247,048 |
| 2025-07-03 | 2025-06-30 | 51.228 | 4,794 | +0 | 0.00% | 245,588 |
| 2025-07-02 | 2025-06-27 | 51.482 | 4,794 | +0 | 0.00% | 246,805 |
| 2025-06-30 | 2025-06-26 | 51.837 | 4,794 | +0 | 0.00% | 248,509 |
| 2025-06-27 | 2025-06-25 | 52.650 | 4,794 | +0 | 0.00% | 252,403 |
| 2025-06-26 | 2025-06-24 | 52.294 | 4,794 | +0 | 0.00% | 250,699 |
| 2025-06-25 | 2025-06-23 | 51.584 | 4,794 | +0 | 0.00% | 247,292 |
| 2025-06-24 | 2025-06-20 | 51.533 | 4,794 | +0 | 0.00% | 247,048 |
| 2025-06-23 | 2025-06-19 | 51.482 | 4,794 | +0 | 0.00% | 246,805 |
| 2025-06-20 | 2025-06-18 | 51.837 | 4,794 | +0 | 0.00% | 248,509 |
| 2025-06-19 | 2025-06-17 | 52.751 | 4,794 | +0 | 0.00% | 252,890 |
| 2025-06-18 | 2025-06-16 | 52.599 | 4,794 | +0 | 0.00% | 252,159 |
| 2025-06-17 | 2025-06-13 | 52.193 | 4,794 | +0 | 0.00% | 250,212 |
| 2025-06-16 | 2025-06-12 | 51.837 | 4,794 | +0 | 0.00% | 248,509 |
| 2025-06-13 | 2025-06-11 | 51.482 | 4,794 | +0 | 0.00% | 246,805 |
| 2025-06-12 | 2025-06-10 | 51.837 | 4,794 | +0 | 0.00% | 248,509 |
| 2025-06-11 | 2025-06-09 | 52.040 | 4,794 | +0 | 0.00% | 249,482 |
| 2025-06-10 | 2025-06-06 | 51.584 | 4,794 | +0 | 0.00% | 247,292 |
| 2025-06-09 | 2025-06-05 | 53.056 | 4,794 | +0 | 0.00% | 254,350 |
| 2025-06-06 | 2025-06-04 | 52.040 | 4,794 | +0 | 0.00% | 249,482 |
| 2025-06-05 | 2025-06-03 | 51.990 | 4,794 | +0 | 0.00% | 249,239 |
| 2025-06-04 | 2025-06-02 | 50.822 | 4,794 | +0 | 0.00% | 243,641 |
| 2025-06-03 | 2025-05-30 | 50.416 | 4,794 | +0 | 0.00% | 241,693 |
| 2025-06-02 | 2025-05-29 | 49.705 | 4,794 | +0 | 0.00% | 238,286 |
| 2025-05-30 | 2025-05-28 | 49.807 | 4,794 | +0 | 0.00% | 238,773 |
| 2025-05-29 | 2025-05-27 | 49.908 | 4,794 | +0 | 0.00% | 239,259 |
| 2025-05-28 | 2025-05-26 | 50.720 | 4,794 | +0 | 0.00% | 243,154 |
| 2025-05-27 | 2025-05-23 | 54.958 | 4,794 | +0 | 0.00% | 263,469 |
| 2025-05-26 | 2025-05-22 | 54.852 | 4,794 | +188 | 0.00% | 262,962 |
| 2025-05-23 | 2025-05-21 | 54.852 | 4,606 | +0 | 0.00% | 252,650 |
| 2025-05-22 | 2025-05-20 | 55.698 | 4,606 | +0 | 0.00% | 256,545 |
| 2025-05-21 | 2025-05-19 | 54.958 | 4,606 | +0 | 0.00% | 253,137 |
| 2025-05-20 | 2025-05-16 | 54.905 | 4,606 | +0 | 0.00% | 252,894 |
| 2025-05-19 | 2025-05-15 | 54.800 | 4,606 | +0 | 0.00% | 252,407 |
| 2025-05-16 | 2025-05-14 | 55.169 | 4,606 | +0 | 0.00% | 254,111 |
| 2025-05-15 | 2025-05-13 | 55.117 | 4,606 | +0 | 0.00% | 253,867 |
| 2025-05-14 | 2025-05-12 | 55.856 | 4,606 | +0 | 0.00% | 257,275 |
| 2025-05-13 | 2025-05-09 | 55.222 | 4,606 | +0 | 0.00% | 254,354 |
| 2025-05-12 | 2025-05-08 | 55.539 | 4,606 | +0 | 0.00% | 255,814 |
| 2025-05-09 | 2025-05-07 | 55.169 | 4,606 | +0 | 0.00% | 254,111 |
| 2025-05-08 | 2025-05-06 | 55.222 | 4,606 | +0 | 0.00% | 254,354 |
| 2025-05-07 | 2025-05-02 | 54.271 | 4,606 | +0 | 0.00% | 249,973 |
| 2025-05-06 | 2025-04-30 | 54.271 | 4,606 | +0 | 0.00% | 249,973 |
| 2025-05-02 | 2025-04-29 | 54.060 | 4,606 | +0 | 0.00% | 248,999 |
| 2025-04-30 | 2025-04-28 | 53.637 | 4,606 | +0 | 0.00% | 247,052 |
| 2025-04-29 | 2025-04-25 | 53.637 | 4,606 | +0 | 0.00% | 247,052 |
| 2025-04-28 | 2025-04-24 | 53.214 | 4,606 | +0 | 0.00% | 245,105 |
| 2025-04-25 | 2025-04-23 | 53.161 | 4,606 | +0 | 0.00% | 244,861 |
| 2025-04-24 | 2025-04-22 | 52.210 | 4,606 | +0 | 0.00% | 240,480 |
| 2025-04-23 | 2025-04-17 | 51.946 | 4,606 | +0 | 0.00% | 239,263 |
| 2025-04-22 | 2025-04-16 | 50.942 | 4,606 | +0 | 0.00% | 234,639 |
| 2025-04-17 | 2025-04-15 | 50.625 | 4,606 | +0 | 0.00% | 233,178 |
| 2025-04-16 | 2025-04-14 | 50.731 | 4,606 | +0 | 0.00% | 233,665 |
| 2025-04-15 | 2025-04-11 | 49.779 | 4,606 | +0 | 0.00% | 229,284 |
| 2025-04-14 | 2025-04-10 | 49.674 | 4,606 | +0 | 0.00% | 228,797 |
| 2025-04-11 | 2025-04-09 | 48.934 | 4,606 | +0 | 0.00% | 225,389 |
| 2025-04-10 | 2025-04-08 | 49.145 | 4,606 | +0 | 0.00% | 226,363 |
| 2025-04-09 | 2025-04-07 | 50.466 | 4,606 | +0 | 0.00% | 232,448 |
| 2025-04-08 | 2025-04-03 | 50.783 | 4,606 | +0 | 0.00% | 233,908 |
| 2025-04-07 | 2025-04-02 | 50.308 | 4,606 | +0 | 0.00% | 231,718 |
| 2025-04-03 | 2025-04-01 | 50.096 | 4,606 | +0 | 0.00% | 230,744 |
| 2025-04-02 | 2025-03-31 | 49.251 | 4,606 | +0 | 0.00% | 226,850 |
| 2025-04-01 | 2025-03-28 | 48.881 | 4,606 | +0 | 0.00% | 225,146 |
| 2025-03-31 | 2025-03-27 | 49.198 | 4,606 | +0 | 0.00% | 226,606 |
| 2025-03-28 | 2025-03-26 | 49.885 | 4,606 | +0 | 0.00% | 229,771 |
| 2025-03-27 | 2025-03-25 | 49.832 | 4,606 | +0 | 0.00% | 229,527 |
| 2025-03-26 | 2025-03-24 | 50.678 | 4,606 | +0 | 0.00% | 233,422 |
| 2025-03-25 | 2025-03-21 | 50.995 | 4,606 | +0 | 0.00% | 234,882 |
| 2025-03-24 | 2025-03-20 | 50.783 | 4,606 | +0 | 0.00% | 233,908 |
| 2025-03-21 | 2025-03-19 | 52.580 | 4,606 | +0 | 0.00% | 242,184 |
| 2025-03-20 | 2025-03-18 | 52.950 | 4,606 | +0 | 0.00% | 243,888 |
| 2025-03-19 | 2025-03-17 | 53.637 | 4,606 | +0 | 0.00% | 247,052 |
| 2025-03-18 | 2025-03-14 | 54.377 | 4,606 | +0 | 0.00% | 250,460 |
| 2025-03-17 | 2025-03-13 | 55.751 | 4,606 | +0 | 0.00% | 256,788 |
| 2025-03-14 | 2025-03-12 | 56.174 | 4,606 | +0 | 0.00% | 258,735 |
| 2025-03-13 | 2025-03-11 | 57.019 | 4,606 | +0 | 0.00% | 262,630 |
| 2025-03-12 | 2025-03-10 | 56.226 | 4,606 | +0 | 0.00% | 258,979 |
| 2025-03-11 | 2025-03-07 | 56.966 | 4,606 | +0 | 0.00% | 262,386 |
| 2025-03-10 | 2025-03-06 | 56.543 | 4,606 | +0 | 0.00% | 260,439 |
| 2025-03-07 | 2025-03-05 | 56.649 | 4,606 | +0 | 0.00% | 260,926 |
| 2025-03-06 | 2025-03-04 | 55.117 | 4,606 | +0 | 0.00% | 253,867 |
| 2025-03-05 | 2025-03-03 | 54.588 | 4,606 | +0 | 0.00% | 251,433 |
| 2025-03-04 | 2025-02-28 | 55.698 | 4,606 | +0 | 0.00% | 256,545 |
| 2025-03-03 | 2025-02-27 | 55.487 | 4,606 | +0 | 0.00% | 255,571 |
| 2025-02-28 | 2025-02-26 | 54.588 | 4,606 | +0 | 0.00% | 251,433 |
| 2025-02-27 | 2025-02-25 | 54.430 | 4,606 | +0 | 0.00% | 250,703 |
| 2025-02-26 | 2025-02-24 | 53.531 | 4,606 | +0 | 0.00% | 246,565 |
| 2025-02-25 | 2025-02-21 | 53.214 | 4,606 | +0 | 0.00% | 245,105 |
| 2025-02-24 | 2025-02-20 | 52.897 | 4,606 | +0 | 0.00% | 243,644 |
| 2025-02-21 | 2025-02-19 | 52.791 | 4,606 | +0 | 0.00% | 243,158 |
| 2025-02-20 | 2025-02-18 | 52.686 | 4,606 | +0 | 0.00% | 242,671 |
| 2025-02-19 | 2025-02-17 | 52.316 | 4,606 | +0 | 0.00% | 240,967 |
| 2025-02-18 | 2025-02-14 | 51.999 | 4,606 | +0 | 0.00% | 239,507 |
| 2025-02-17 | 2025-02-13 | 52.633 | 4,606 | +0 | 0.00% | 242,427 |
| 2025-02-14 | 2025-02-12 | 52.422 | 4,606 | +0 | 0.00% | 241,454 |
| 2025-02-13 | 2025-02-11 | 52.263 | 4,606 | +0 | 0.00% | 240,724 |
| 2025-02-12 | 2025-02-10 | 52.474 | 4,606 | +0 | 0.00% | 241,697 |
| 2025-02-11 | 2025-02-07 | 52.474 | 4,606 | +0 | 0.00% | 241,697 |
| 2025-02-10 | 2025-02-06 | 52.739 | 4,606 | +0 | 0.00% | 242,914 |
| 2025-02-07 | 2025-02-05 | 52.897 | 4,606 | +0 | 0.00% | 243,644 |
| 2025-02-06 | 2025-02-04 | 53.109 | 4,606 | +0 | 0.00% | 244,618 |
| 2025-02-05 | 2025-02-03 | 53.267 | 4,606 | +0 | 0.00% | 245,348 |
| 2025-02-04 | 2025-01-28 | 53.214 | 4,606 | +0 | 0.00% | 245,105 |
| 2025-02-03 | 2025-01-24 | 53.796 | 4,606 | +0 | 0.00% | 247,782 |
| 2025-01-27 | 2025-01-23 | 53.901 | 4,606 | +0 | 0.00% | 248,269 |
| 2025-01-24 | 2025-01-22 | 54.324 | 4,606 | +0 | 0.00% | 250,216 |
| 2025-01-23 | 2025-01-21 | 54.747 | 4,606 | +0 | 0.00% | 252,163 |
| 2025-01-22 | 2025-01-20 | 55.381 | 4,606 | +0 | 0.00% | 255,084 |
| 2025-01-21 | 2025-01-17 | 54.800 | 4,606 | +0 | 0.00% | 252,407 |
| 2025-01-20 | 2025-01-16 | 54.060 | 4,606 | +0 | 0.00% | 248,999 |
| 2025-01-17 | 2025-01-15 | 53.901 | 4,606 | +0 | 0.00% | 248,269 |
| 2025-01-16 | 2025-01-14 | 54.113 | 4,606 | +0 | 0.00% | 249,243 |
| 2025-01-15 | 2025-01-13 | 54.218 | 4,606 | +0 | 0.00% | 249,729 |
| 2025-01-14 | 2025-01-10 | 55.539 | 4,606 | +0 | 0.00% | 255,814 |
| 2025-01-13 | 2025-01-09 | 55.434 | 4,606 | +0 | 0.00% | 255,328 |
| 2025-01-10 | 2025-01-08 | 55.222 | 4,606 | +0 | 0.00% | 254,354 |
| 2025-01-09 | 2025-01-07 | 55.856 | 4,606 | +0 | 0.00% | 257,275 |
| 2025-01-08 | 2025-01-06 | 56.808 | 4,606 | +0 | 0.00% | 261,656 |
| 2025-01-07 | 2025-01-03 | 56.174 | 4,606 | +0 | 0.00% | 258,735 |
| 2025-01-06 | 2025-01-02 | 56.174 | 4,606 | +0 | 0.00% | 258,735 |
| 2025-01-03 | 2024-12-31 | 57.283 | 4,606 | +0 | 0.00% | 263,847 |
| 2025-01-02 | 2024-12-27 | 56.755 | 4,606 | +0 | 0.00% | 261,413 |
| 2024-12-30 | 2024-12-24 | 56.861 | 4,606 | +0 | 0.00% | 261,899 |
| 2024-12-27 | 2024-12-20 | 54.694 | 4,606 | +0 | 0.00% | 251,920 |
| 2024-12-23 | 2024-12-19 | 53.531 | 4,606 | +0 | 0.00% | 246,565 |
| 2024-12-20 | 2024-12-18 | 54.377 | 4,606 | +0 | 0.00% | 250,460 |
| 2024-12-19 | 2024-12-17 | 53.637 | 4,606 | +0 | 0.00% | 247,052 |
| 2024-12-18 | 2024-12-16 | 53.954 | 4,606 | +0 | 0.00% | 248,512 |
| 2024-12-17 | 2024-12-13 | 53.848 | 4,606 | +0 | 0.00% | 248,026 |
| 2024-12-16 | 2024-12-12 | 54.588 | 4,606 | +0 | 0.00% | 251,433 |
| 2024-12-13 | 2024-12-11 | 55.381 | 4,606 | +0 | 0.00% | 255,084 |
| 2024-12-12 | 2024-12-10 | 54.905 | 4,606 | +0 | 0.00% | 252,894 |
| 2024-12-11 | 2024-12-09 | 54.588 | 4,606 | +0 | 0.00% | 251,433 |
| 2024-12-10 | 2024-12-06 | 54.535 | 4,606 | +0 | 0.00% | 251,190 |
| 2024-12-09 | 2024-12-05 | 54.377 | 4,606 | +0 | 0.00% | 250,460 |
| 2024-12-06 | 2024-12-04 | 54.113 | 4,606 | +0 | 0.00% | 249,243 |
| 2024-12-05 | 2024-12-03 | 54.747 | 4,606 | +0 | 0.00% | 252,163 |
| 2024-12-04 | 2024-12-02 | 53.848 | 4,606 | +0 | 0.00% | 248,026 |
| 2024-12-03 | 2024-11-29 | 53.901 | 4,606 | +0 | 0.00% | 248,269 |
| 2024-12-02 | 2024-11-28 | 53.796 | 4,606 | +0 | 0.00% | 247,782 |
| 2024-11-29 | 2024-11-27 | 53.373 | 4,606 | +0 | 0.00% | 245,835 |
| 2024-11-28 | 2024-11-26 | 53.637 | 4,606 | +0 | 0.00% | 247,052 |
| 2024-11-27 | 2024-11-25 | 53.373 | 4,606 | +0 | 0.00% | 245,835 |
| 2024-11-26 | 2024-11-22 | 53.320 | 4,606 | +0 | 0.00% | 245,592 |
| 2024-11-25 | 2024-11-21 | 54.060 | 4,606 | +0 | 0.00% | 248,999 |
| 2024-11-22 | 2024-11-20 | 53.214 | 4,606 | +0 | 0.00% | 245,105 |
| 2024-11-21 | 2024-11-19 | 53.531 | 4,606 | +0 | 0.00% | 246,565 |
| 2024-11-20 | 2024-11-18 | 52.950 | 4,606 | +0 | 0.00% | 243,888 |
| 2024-11-19 | 2024-11-15 | 53.267 | 4,606 | +0 | 0.00% | 245,348 |
| 2024-11-18 | 2024-11-14 | 52.527 | 4,606 | +0 | 0.00% | 241,941 |
| 2024-11-15 | 2024-11-13 | 52.316 | 4,606 | +0 | 0.00% | 240,967 |
| 2024-11-14 | 2024-11-12 | 53.373 | 4,606 | +0 | 0.00% | 245,835 |
| 2024-11-13 | 2024-11-11 | 53.584 | 4,606 | +0 | 0.00% | 246,809 |
| 2024-11-12 | 2024-11-08 | 53.478 | 4,606 | +0 | 0.00% | 246,322 |
| 2024-11-11 | 2024-11-07 | 53.109 | 4,606 | +0 | 0.00% | 244,618 |
| 2024-11-08 | 2024-11-06 | 53.848 | 4,606 | +0 | 0.00% | 248,026 |
| 2024-11-07 | 2024-11-05 | 54.324 | 4,606 | +0 | 0.00% | 250,216 |
| 2024-11-06 | 2024-11-04 | 55.169 | 4,606 | +0 | 0.00% | 254,111 |
| 2024-11-05 | 2024-11-01 | 54.958 | 4,606 | +0 | 0.00% | 253,137 |
| 2024-11-04 | 2024-10-31 | 54.694 | 4,606 | +0 | 0.00% | 251,920 |
| 2024-11-01 | 2024-10-30 | 54.694 | 4,606 | +0 | 0.00% | 251,920 |
| 2024-10-31 | 2024-10-29 | 54.747 | 4,606 | +0 | 0.00% | 252,163 |
| 2024-10-30 | 2024-10-28 | 54.852 | 4,606 | +0 | 0.00% | 252,650 |
| 2024-10-29 | 2024-10-25 | 54.641 | 4,606 | +0 | 0.00% | 251,677 |
| 2024-10-28 | 2024-10-24 | 54.694 | 4,606 | +0 | 0.00% | 251,920 |
| 2024-10-25 | 2024-10-23 | 54.483 | 4,606 | +0 | 0.00% | 250,946 |
| 2024-10-24 | 2024-10-22 | 54.694 | 4,606 | +0 | 0.00% | 251,920 |
| 2024-10-23 | 2024-10-21 | 54.588 | 4,606 | +0 | 0.00% | 251,433 |
| 2024-10-22 | 2024-10-18 | 54.271 | 4,606 | +0 | 0.00% | 249,973 |
| 2024-10-21 | 2024-10-17 | 54.377 | 4,606 | +0 | 0.00% | 250,460 |
| 2024-10-18 | 2024-10-16 | 53.426 | 4,606 | +0 | 0.00% | 246,078 |
| 2024-10-17 | 2024-10-15 | 54.113 | 4,606 | +0 | 0.00% | 249,243 |
| 2024-10-16 | 2024-10-14 | 53.690 | 4,606 | +0 | 0.00% | 247,295 |
| 2024-10-15 | 2024-10-10 | 52.897 | 4,606 | +0 | 0.00% | 243,644 |
| 2024-10-14 | 2024-10-09 | 52.474 | 4,606 | +0 | 0.00% | 241,697 |
| 2024-10-10 | 2024-10-08 | 51.470 | 4,606 | +0 | 0.00% | 237,073 |
| 2024-10-09 | 2024-10-07 | 51.576 | 4,606 | +0 | 0.00% | 237,559 |
| 2024-10-08 | 2024-10-04 | 52.474 | 4,606 | +0 | 0.00% | 241,697 |
| 2024-10-07 | 2024-10-03 | 51.999 | 4,606 | +0 | 0.00% | 239,507 |
| 2024-10-04 | 2024-10-02 | 52.210 | 4,606 | +0 | 0.00% | 240,480 |
| 2024-10-03 | 2024-09-30 | 52.633 | 4,606 | +0 | 0.00% | 242,427 |
| 2024-10-02 | 2024-09-27 | 54.007 | 4,606 | +0 | 0.00% | 248,756 |
| 2024-09-30 | 2024-09-26 | 54.007 | 4,606 | +0 | 0.00% | 248,756 |
| 2024-09-27 | 2024-09-25 | 55.117 | 4,606 | +0 | 0.00% | 253,867 |
| 2024-09-26 | 2024-09-24 | 54.800 | 4,606 | +0 | 0.00% | 252,407 |
| 2024-09-25 | 2024-09-23 | 56.543 | 4,606 | +0 | 0.00% | 260,439 |
| 2024-09-24 | 2024-09-20 | 56.068 | 4,606 | +0 | 0.00% | 258,248 |
| 2024-09-23 | 2024-09-19 | 57.178 | 4,606 | +0 | 0.00% | 263,360 |
| 2024-09-20 | 2024-09-17 | 58.023 | 4,606 | +0 | 0.00% | 267,254 |
| 2024-09-19 | 2024-09-16 | 57.230 | 4,606 | +0 | 0.00% | 263,603 |
| 2024-09-17 | 2024-09-13 | 56.543 | 4,606 | +0 | 0.00% | 260,439 |
| 2024-09-16 | 2024-09-12 | 55.539 | 4,606 | +0 | 0.00% | 255,814 |
| 2024-09-13 | 2024-09-11 | 56.279 | 4,606 | +0 | 0.00% | 259,222 |
| 2024-09-12 | 2024-09-10 | 58.542 | 4,606 | +0 | 0.00% | 269,646 |
| 2024-09-11 | 2024-09-09 | 58.381 | 4,606 | +66 | 0.00% | 268,905 |
| 2024-09-10 | 2024-09-05 | 57.631 | 4,540 | +0 | 0.00% | 261,645 |
| 2024-09-09 | 2024-09-04 | 57.470 | 4,540 | +0 | 0.00% | 260,914 |
| 2024-09-05 | 2024-09-03 | 57.792 | 4,540 | +0 | 0.00% | 262,375 |
| 2024-09-04 | 2024-09-02 | 58.328 | 4,540 | +0 | 0.00% | 264,809 |
| 2024-09-03 | 2024-08-30 | 58.381 | 4,540 | +0 | 0.00% | 265,052 |
| 2024-09-02 | 2024-08-29 | 58.113 | 4,540 | +0 | 0.00% | 263,835 |
| 2024-08-30 | 2024-08-28 | 58.274 | 4,540 | +0 | 0.00% | 264,565 |
| 2024-08-29 | 2024-08-27 | 57.524 | 4,540 | +0 | 0.00% | 261,158 |
| 2024-08-28 | 2024-08-26 | 57.202 | 4,540 | +0 | 0.00% | 259,697 |
| 2024-08-27 | 2024-08-23 | 56.505 | 4,540 | +0 | 0.00% | 256,533 |
| 2024-08-26 | 2024-08-22 | 56.720 | 4,540 | +0 | 0.00% | 257,507 |
| 2024-08-23 | 2024-08-21 | 57.041 | 4,540 | +0 | 0.00% | 258,967 |
| 2024-08-22 | 2024-08-20 | 58.328 | 4,540 | +0 | 0.00% | 264,809 |
| 2024-08-21 | 2024-08-19 | 57.363 | 4,540 | +0 | 0.00% | 260,428 |
| 2024-08-20 | 2024-08-16 | 57.899 | 4,540 | +0 | 0.00% | 262,861 |
| 2024-08-19 | 2024-08-15 | 58.381 | 4,540 | +0 | 0.00% | 265,052 |
| 2024-08-16 | 2024-08-14 | 58.918 | 4,540 | +0 | 0.00% | 267,486 |
| 2024-08-15 | 2024-08-13 | 58.650 | 4,540 | +0 | 0.00% | 266,269 |
| 2024-08-14 | 2024-08-12 | 57.792 | 4,540 | +0 | 0.00% | 262,375 |
| 2024-08-13 | 2024-08-09 | 57.953 | 4,540 | +0 | 0.00% | 263,105 |
| 2024-08-12 | 2024-08-08 | 57.845 | 4,540 | +0 | 0.00% | 262,618 |
| 2024-08-09 | 2024-08-07 | 57.577 | 4,540 | +0 | 0.00% | 261,401 |
| 2024-08-08 | 2024-08-06 | 55.487 | 4,540 | +0 | 0.00% | 251,909 |
| 2024-08-07 | 2024-08-05 | 55.272 | 4,540 | +0 | 0.00% | 250,935 |
| 2024-08-06 | 2024-08-02 | 55.540 | 4,540 | +0 | 0.00% | 252,152 |
| 2024-08-05 | 2024-08-01 | 56.076 | 4,540 | +0 | 0.00% | 254,586 |
| 2024-08-02 | 2024-07-31 | 53.396 | 4,540 | +0 | 0.00% | 242,417 |
| 2024-08-01 | 2024-07-30 | 52.913 | 4,540 | +0 | 0.00% | 240,226 |
| 2024-07-31 | 2024-07-29 | 53.020 | 4,540 | +0 | 0.00% | 240,713 |
| 2024-07-30 | 2024-07-26 | 52.699 | 4,540 | +0 | 0.00% | 239,253 |
| 2024-07-29 | 2024-07-25 | 53.020 | 4,540 | +0 | 0.00% | 240,713 |
| 2024-07-26 | 2024-07-24 | 51.895 | 4,540 | +0 | 0.00% | 235,602 |
| 2024-07-25 | 2024-07-23 | 51.198 | 4,540 | +0 | 0.00% | 232,438 |
| 2024-07-24 | 2024-07-22 | 51.466 | 4,540 | +0 | 0.00% | 233,655 |
| 2024-07-23 | 2024-07-19 | 50.286 | 4,540 | +0 | 0.00% | 228,300 |
| 2024-07-22 | 2024-07-18 | 50.126 | 4,540 | +0 | 0.00% | 227,570 |
| 2024-07-19 | 2024-07-17 | 49.429 | 4,540 | +0 | 0.00% | 224,406 |
| 2024-07-18 | 2024-07-16 | 48.196 | 4,540 | +0 | 0.00% | 218,808 |
| 2024-07-17 | 2024-07-15 | 48.517 | 4,540 | +0 | 0.00% | 220,268 |
| 2024-07-16 | 2024-07-12 | 48.356 | 4,540 | +0 | 0.00% | 219,538 |
| 2024-07-15 | 2024-07-11 | 47.016 | 4,540 | +0 | 0.00% | 213,453 |
| 2024-07-12 | 2024-07-10 | 45.837 | 4,540 | +0 | 0.00% | 208,099 |
| 2024-07-11 | 2024-07-09 | 45.622 | 4,540 | +0 | 0.00% | 207,125 |
| 2024-07-10 | 2024-07-08 | 45.461 | 4,540 | +0 | 0.00% | 206,395 |
| 2024-07-09 | 2024-07-05 | 45.354 | 4,540 | +0 | 0.00% | 205,908 |
| 2024-07-08 | 2024-07-04 | 45.676 | 4,540 | +0 | 0.00% | 207,369 |
| 2024-07-05 | 2024-07-03 | 45.622 | 4,540 | +0 | 0.00% | 207,125 |
| 2024-07-04 | 2024-07-02 | 45.515 | 4,540 | +0 | 0.00% | 206,638 |
| 2024-07-03 | 2024-06-28 | 45.301 | 4,540 | +0 | 0.00% | 205,665 |
| 2024-07-02 | 2024-06-27 | 44.604 | 4,540 | +0 | 0.00% | 202,501 |
| 2024-06-28 | 2024-06-26 | 44.765 | 4,540 | +0 | 0.00% | 203,231 |
| 2024-06-27 | 2024-06-25 | 44.550 | 4,540 | +0 | 0.00% | 202,257 |
| 2024-06-26 | 2024-06-24 | 44.872 | 4,540 | +0 | 0.00% | 203,718 |
| 2024-06-25 | 2024-06-21 | 44.282 | 4,540 | +0 | 0.00% | 201,040 |
| 2024-06-24 | 2024-06-20 | 45.140 | 4,540 | +0 | 0.00% | 204,935 |
| 2024-06-21 | 2024-06-19 | 45.622 | 4,540 | +0 | 0.00% | 207,125 |
| 2024-06-20 | 2024-06-18 | 45.140 | 4,540 | +0 | 0.00% | 204,935 |
| 2024-06-19 | 2024-06-17 | 44.925 | 4,540 | +0 | 0.00% | 203,961 |
| 2024-06-18 | 2024-06-14 | 45.676 | 4,540 | +0 | 0.00% | 207,369 |
| 2024-06-17 | 2024-06-13 | 46.051 | 4,540 | +0 | 0.00% | 209,072 |
| 2024-06-14 | 2024-06-12 | 45.354 | 4,540 | +0 | 0.00% | 205,908 |
| 2024-06-13 | 2024-06-11 | 46.051 | 4,540 | +0 | 0.00% | 209,072 |
| 2024-06-12 | 2024-06-07 | 47.231 | 4,540 | +0 | 0.00% | 214,427 |
| 2024-06-11 | 2024-06-06 | 47.016 | 4,540 | +0 | 0.00% | 213,453 |
| 2024-06-07 | 2024-06-05 | 46.909 | 4,540 | +0 | 0.00% | 212,966 |
| 2024-06-06 | 2024-06-04 | 47.499 | 4,540 | +0 | 0.00% | 215,644 |
| 2024-06-05 | 2024-06-03 | 47.391 | 4,540 | +0 | 0.00% | 215,157 |
| 2024-06-04 | 2024-05-31 | 46.426 | 4,540 | +0 | 0.00% | 210,776 |
| 2024-06-03 | 2024-05-30 | 46.426 | 4,540 | +0 | 0.00% | 210,776 |
| 2024-05-31 | 2024-05-29 | 46.963 | 4,540 | +0 | 0.00% | 213,210 |
| 2024-05-30 | 2024-05-28 | 48.839 | 4,540 | +0 | 0.00% | 221,729 |
| 2024-05-29 | 2024-05-27 | 47.928 | 4,540 | +0 | 0.00% | 217,591 |
| 2024-05-28 | 2024-05-24 | 52.573 | 4,540 | +0 | 0.00% | 238,682 |
| 2024-05-27 | 2024-05-23 | 53.078 | 4,540 | +197 | 0.00% | 240,972 |
| 2024-05-24 | 2024-05-22 | 53.190 | 4,343 | +0 | 0.00% | 231,003 |
| 2024-05-23 | 2024-05-21 | 52.909 | 4,343 | +0 | 0.00% | 229,786 |
| 2024-05-22 | 2024-05-20 | 53.022 | 4,343 | +0 | 0.00% | 230,272 |
| 2024-05-21 | 2024-05-17 | 52.461 | 4,343 | +0 | 0.00% | 227,838 |
| 2024-05-20 | 2024-05-16 | 52.797 | 4,343 | +0 | 0.00% | 229,299 |
| 2024-05-17 | 2024-05-14 | 52.293 | 4,343 | +0 | 0.00% | 227,108 |
| 2024-05-16 | 2024-05-13 | 52.629 | 4,343 | +0 | 0.00% | 228,568 |
| 2024-05-14 | 2024-05-10 | 52.349 | 4,343 | +0 | 0.00% | 227,351 |
| 2024-05-13 | 2024-05-09 | 50.443 | 4,343 | +0 | 0.00% | 219,075 |
| 2024-05-10 | 2024-05-08 | 50.107 | 4,343 | +0 | 0.00% | 217,615 |
| 2024-05-09 | 2024-05-07 | 50.387 | 4,343 | +0 | 0.00% | 218,832 |
| 2024-05-08 | 2024-05-06 | 50.331 | 4,343 | +0 | 0.00% | 218,588 |
| 2024-05-07 | 2024-05-03 | 50.387 | 4,343 | +0 | 0.00% | 218,832 |
| 2024-05-06 | 2024-05-02 | 50.611 | 4,343 | +0 | 0.00% | 219,805 |
| 2024-05-03 | 2024-04-30 | 50.499 | 4,343 | +0 | 0.00% | 219,319 |
| 2024-05-02 | 2024-04-29 | 50.331 | 4,343 | +0 | 0.00% | 218,588 |
| 2024-04-30 | 2024-04-26 | 50.555 | 4,343 | +0 | 0.00% | 219,562 |
| 2024-04-29 | 2024-04-25 | 50.948 | 4,343 | +0 | 0.00% | 221,266 |
| 2024-04-26 | 2024-04-24 | 50.107 | 4,343 | +0 | 0.00% | 217,615 |
| 2024-04-25 | 2024-04-23 | 49.883 | 4,343 | +0 | 0.00% | 216,641 |
| 2024-04-24 | 2024-04-22 | 49.378 | 4,343 | +0 | 0.00% | 214,450 |
| 2024-04-23 | 2024-04-19 | 48.538 | 4,343 | +0 | 0.00% | 210,799 |
| 2024-04-22 | 2024-04-18 | 48.313 | 4,343 | +0 | 0.00% | 209,825 |
| 2024-04-19 | 2024-04-17 | 48.930 | 4,343 | +0 | 0.00% | 212,503 |
| 2024-04-18 | 2024-04-16 | 48.482 | 4,343 | +0 | 0.00% | 210,556 |
| 2024-04-17 | 2024-04-15 | 49.378 | 4,343 | +0 | 0.00% | 214,450 |
| 2024-04-16 | 2024-04-12 | 49.939 | 4,343 | +0 | 0.00% | 216,884 |
| 2024-04-15 | 2024-04-11 | 51.004 | 4,343 | +0 | 0.00% | 221,509 |
| 2024-04-12 | 2024-04-10 | 51.901 | 4,343 | +0 | 0.00% | 225,404 |
| 2024-04-11 | 2024-04-09 | 51.396 | 4,343 | +0 | 0.00% | 223,213 |
| 2024-04-10 | 2024-04-08 | 50.611 | 4,343 | +0 | 0.00% | 219,805 |
| 2024-04-09 | 2024-04-05 | 50.667 | 4,343 | +0 | 0.00% | 220,049 |
| 2024-04-08 | 2024-04-03 | 50.555 | 4,343 | +0 | 0.00% | 219,562 |
| 2024-04-05 | 2024-04-02 | 51.284 | 4,343 | +0 | 0.00% | 222,726 |
| 2024-04-03 | 2024-03-28 | 51.340 | 4,343 | +0 | 0.00% | 222,970 |
| 2024-04-02 | 2024-03-27 | 51.564 | 4,343 | +0 | 0.00% | 223,944 |
| 2024-03-28 | 2024-03-26 | 52.069 | 4,343 | +0 | 0.00% | 226,134 |
| 2024-03-27 | 2024-03-25 | 52.517 | 4,343 | +0 | 0.00% | 228,082 |
| 2024-03-26 | 2024-03-22 | 52.349 | 4,343 | +0 | 0.00% | 227,351 |
| 2024-03-25 | 2024-03-21 | 52.741 | 4,343 | +0 | 0.00% | 229,055 |
| 2024-03-22 | 2024-03-20 | 51.340 | 4,343 | +0 | 0.00% | 222,970 |
| 2024-03-21 | 2024-03-19 | 51.508 | 4,343 | +0 | 0.00% | 223,700 |
| 2024-03-20 | 2024-03-18 | 51.676 | 4,343 | +0 | 0.00% | 224,430 |
| 2024-03-19 | 2024-03-15 | 51.732 | 4,343 | +0 | 0.00% | 224,674 |
| 2024-03-18 | 2024-03-14 | 51.957 | 4,343 | +0 | 0.00% | 225,647 |
| 2024-03-15 | 2024-03-13 | 52.237 | 4,343 | +0 | 0.00% | 226,865 |
| 2024-03-14 | 2024-03-12 | 52.069 | 4,343 | +0 | 0.00% | 226,134 |
| 2024-03-13 | 2024-03-11 | 51.732 | 4,343 | +0 | 0.00% | 224,674 |
| 2024-03-12 | 2024-03-08 | 52.069 | 4,343 | +0 | 0.00% | 226,134 |
| 2024-03-11 | 2024-03-07 | 52.965 | 4,343 | +0 | 0.00% | 230,029 |
| 2024-03-08 | 2024-03-06 | 52.685 | 4,343 | +0 | 0.00% | 228,812 |
| 2024-03-07 | 2024-03-05 | 52.349 | 4,343 | +0 | 0.00% | 227,351 |
| 2024-03-06 | 2024-03-04 | 53.246 | 4,343 | +0 | 0.00% | 231,246 |
| 2024-03-05 | 2024-03-01 | 52.797 | 4,343 | +0 | 0.00% | 229,299 |
| 2024-03-04 | 2024-02-29 | 52.797 | 4,343 | +0 | 0.00% | 229,299 |
| 2024-03-01 | 2024-02-28 | 53.806 | 4,343 | +0 | 0.00% | 233,680 |
| 2024-02-29 | 2024-02-27 | 53.302 | 4,343 | +0 | 0.00% | 231,489 |
| 2024-02-28 | 2024-02-26 | 52.629 | 4,343 | +0 | 0.00% | 228,568 |
| 2024-02-27 | 2024-02-23 | 52.685 | 4,343 | +0 | 0.00% | 228,812 |
| 2024-02-26 | 2024-02-22 | 52.405 | 4,343 | +0 | 0.00% | 227,595 |
| 2024-02-23 | 2024-02-21 | 52.517 | 4,343 | +0 | 0.00% | 228,082 |
| 2024-02-22 | 2024-02-20 | 52.573 | 4,343 | +0 | 0.00% | 228,325 |
| 2024-02-21 | 2024-02-19 | 51.564 | 4,343 | +0 | 0.00% | 223,944 |
| 2024-02-20 | 2024-02-16 | 50.780 | 4,343 | +0 | 0.00% | 220,536 |
| 2024-02-19 | 2024-02-15 | 50.611 | 4,343 | +0 | 0.00% | 219,805 |
| 2024-02-16 | 2024-02-14 | 51.004 | 4,343 | +0 | 0.00% | 221,509 |
| 2024-02-15 | 2024-02-09 | 51.620 | 4,343 | +0 | 0.00% | 224,187 |
| 2024-02-14 | 2024-02-07 | 52.069 | 4,343 | +0 | 0.00% | 226,134 |
| 2024-02-08 | 2024-02-06 | 52.349 | 4,343 | +0 | 0.00% | 227,351 |
| 2024-02-07 | 2024-02-05 | 52.013 | 4,343 | +0 | 0.00% | 225,891 |
| 2024-02-06 | 2024-02-02 | 51.901 | 4,343 | +0 | 0.00% | 225,404 |
| 2024-02-05 | 2024-02-01 | 51.116 | 4,343 | +0 | 0.00% | 221,996 |
| 2024-02-02 | 2024-01-31 | 51.340 | 4,343 | +0 | 0.00% | 222,970 |
| 2024-02-01 | 2024-01-30 | 50.836 | 4,343 | +0 | 0.00% | 220,779 |
| 2024-01-31 | 2024-01-29 | 51.564 | 4,343 | +0 | 0.00% | 223,944 |
| 2024-01-30 | 2024-01-26 | 51.284 | 4,343 | +0 | 0.00% | 222,726 |
| 2024-01-29 | 2024-01-25 | 51.564 | 4,343 | +0 | 0.00% | 223,944 |
| 2024-01-26 | 2024-01-24 | 51.004 | 4,343 | +0 | 0.00% | 221,509 |
| 2024-01-25 | 2024-01-23 | 50.275 | 4,343 | +0 | 0.00% | 218,345 |
| 2024-01-24 | 2024-01-22 | 49.322 | 4,343 | +0 | 0.00% | 214,207 |
| 2024-01-23 | 2024-01-19 | 49.322 | 4,343 | +0 | 0.00% | 214,207 |
| 2024-01-22 | 2024-01-18 | 49.434 | 4,343 | +0 | 0.00% | 214,694 |
| 2024-01-19 | 2024-01-17 | 48.762 | 4,343 | +0 | 0.00% | 211,773 |
| 2024-01-18 | 2024-01-16 | 49.827 | 4,343 | +0 | 0.00% | 216,398 |
| 2024-01-17 | 2024-01-15 | 51.004 | 4,343 | +0 | 0.00% | 221,509 |
| 2024-01-16 | 2024-01-12 | 49.771 | 4,343 | +0 | 0.00% | 216,154 |
| 2024-01-15 | 2024-01-11 | 50.219 | 4,343 | +0 | 0.00% | 218,102 |
| 2024-01-12 | 2024-01-10 | 49.939 | 4,343 | +0 | 0.00% | 216,884 |
| 2024-01-11 | 2024-01-09 | 49.995 | 4,343 | +0 | 0.00% | 217,128 |
| 2024-01-10 | 2024-01-08 | 49.827 | 4,343 | +0 | 0.00% | 216,398 |
| 2024-01-09 | 2024-01-05 | 50.443 | 4,343 | +0 | 0.00% | 219,075 |
| 2024-01-08 | 2024-01-04 | 50.611 | 4,343 | +0 | 0.00% | 219,805 |
| 2024-01-05 | 2024-01-03 | 50.275 | 4,343 | +0 | 0.00% | 218,345 |
| 2024-01-04 | 2024-01-02 | 50.780 | 4,343 | +0 | 0.00% | 220,536 |
| 2024-01-03 | 2023-12-29 | 50.724 | 4,343 | +0 | 0.00% | 220,292 |
| 2024-01-02 | 2023-12-28 | 50.387 | 4,343 | +0 | 0.00% | 218,832 |
| 2023-12-29 | 2023-12-27 | 49.995 | 4,343 | +0 | 0.00% | 217,128 |
| 2023-12-28 | 2023-12-22 | 49.883 | 4,343 | +0 | 0.00% | 216,641 |
| 2023-12-27 | 2023-12-21 | 49.490 | 4,343 | +0 | 0.00% | 214,937 |
| 2023-12-22 | 2023-12-20 | 49.154 | 4,343 | +0 | 0.00% | 213,477 |
| 2023-12-21 | 2023-12-19 | 49.322 | 4,343 | +0 | 0.00% | 214,207 |
| 2023-12-20 | 2023-12-18 | 50.051 | 4,343 | +0 | 0.00% | 217,371 |
| 2023-12-19 | 2023-12-15 | 49.715 | 4,343 | +0 | 0.00% | 215,911 |
| 2023-12-18 | 2023-12-14 | 49.434 | 4,343 | +0 | 0.00% | 214,694 |
| 2023-12-15 | 2023-12-13 | 46.520 | 4,343 | +0 | 0.00% | 202,036 |
| 2023-12-14 | 2023-12-12 | 47.865 | 4,343 | +0 | 0.00% | 207,878 |
| 2023-12-13 | 2023-12-11 | 47.080 | 4,343 | +0 | 0.00% | 204,470 |
| 2023-12-12 | 2023-12-08 | 46.632 | 4,343 | +0 | 0.00% | 202,523 |
| 2023-12-11 | 2023-12-07 | 46.296 | 4,343 | +0 | 0.00% | 201,062 |
| 2023-12-08 | 2023-12-06 | 45.959 | 4,343 | -178 | 0.00% | 199,602 |
| 2023-08-31 | 2023-08-29 | 45.221 | 4,521 | +89 | 0.00% | 204,446 |
| 2023-05-22 | 2023-05-18 | 55.325 | 4,432 | +195 | 0.00% | 245,201 |
| 2022-09-01 | 2022-08-30 | 57.414 | 4,237 | +71 | 0.00% | 243,265 |
| 2022-05-23 | 2022-05-19 | 68.172 | 4,166 | +155 | 0.00% | 284,005 |
| 2021-09-02 | 2021-08-31 | 62.724 | 4,011 | +64 | 0.00% | 251,587 |
| 2021-05-17 | 2021-05-13 | 66.274 | 3,947 | +162 | 0.00% | 261,582 |
| 2021-02-26 | 2021-02-24 | 57.839 | 3,785 | -2,988 | 0.00% | 218,920 |
| 2020-09-03 | 2020-09-01 | 60.230 | 6,773 | +118 | 0.00% | 407,941 |
| 2020-05-18 | 2020-05-14 | 71.204 | 6,655 | +268 | 0.00% | 473,859 |
| 2020-03-17 | 2020-03-13 | 74.256 | 6,387 | +705 | 0.00% | 474,274 |
| 2020-01-31 | 2020-01-29 | 80.929 | 5,682 | +704 | 0.00% | 459,840 |
| 2020-01-21 | 2020-01-17 | 82.633 | 4,978 | -2,113 | 0.00% | 411,347 |
| 2019-12-09 | 2019-12-05 | 77.735 | 7,091 | +2,958 | 0.00% | 551,216 |
| 2019-08-29 | 2019-08-27 | 77.065 | 4,133 | +59 | 0.00% | 318,509 |
| 2019-06-21 | 2019-06-19 | 82.107 | 4,074 | -3,471 | 0.00% | 334,502 |
| 2019-05-24 | 2019-05-22 | 77.497 | 7,545 | -1,388 | 0.00% | 584,715 |
| 2019-05-23 | 2019-05-21 | 77.425 | 8,933 | +1,388 | 0.00% | 691,638 |
| 2019-05-21 | 2019-05-17 | 83.556 | 7,545 | -1,388 | 0.00% | 630,433 |
| 2019-05-20 | 2019-05-16 | 83.631 | 8,933 | +324 | 0.00% | 747,076 |
| 2019-05-17 | 2019-05-15 | 83.855 | 8,609 | +1,338 | 0.00% | 721,910 |
| 2019-05-15 | 2019-05-10 | 83.332 | 7,271 | -1,338 | 0.00% | 605,908 |
| 2019-05-14 | 2019-05-09 | 82.510 | 8,609 | +1,338 | 0.00% | 710,329 |
| 2018-08-24 | 2018-08-22 | 85.473 | 7,271 | +100 | 0.00% | 621,472 |
| 2018-07-03 | 2018-06-28 | 83.199 | 7,171 | +2,309 | 0.00% | 596,624 |
| 2018-06-04 | 2018-05-31 | 82.669 | 4,862 | +2,882 | 0.00% | 401,937 |
| 2018-05-14 | 2018-05-10 | 92.344 | 1,980 | +68 | 0.00% | 182,841 |
| 2018-04-03 | 2018-03-28 | 119.974 | 1,912 | +164 | 0.00% | 229,390 |
| 2018-03-23 | 2018-03-21 | 119.545 | 1,748 | +1,165 | 0.00% | 208,965 |
| 2018-03-20 | 2018-03-16 | 122.205 | 583 | -1,165 | 0.00% | 71,246 |
| 2018-03-07 | 2018-03-05 | 114.482 | 1,748 | -1,165 | 0.00% | 200,114 |
| 2018-01-04 | 2018-01-02 | 113.452 | 2,913 | +2,913 | 0.00% | 330,485 |
| 2017-07-25 | 2017-07-21 | 144.708 | 0 | -521 | ||
| 2017-07-24 | 2017-07-20 | 130.890 | 521 | +260 | 0.00% | 68,193 |
| 2017-07-18 | 2017-07-14 | 131.465 | 261 | +261 | 0.00% | 34,312 |
| 2017-07-05 | 2017-07-03 | 130.890 | 0 | -261 | ||
| 2017-06-07 | 2017-06-05 | 136.551 | 261 | +261 | 0.00% | 35,640 |
| 2017-06-06 | 2017-06-02 | 136.839 | 0 | -521 | ||
| 2017-06-02 | 2017-05-31 | 133.960 | 521 | +521 | 0.00% | 69,793 |
| 2017-05-18 | 2017-05-16 | 133.384 | 0 | -261 | ||
| 2017-05-17 | 2017-05-15 | 133.193 | 261 | +261 | 0.00% | 34,763 |
| 2017-05-11 | 2017-05-09 | 141.726 | 0 | -253 | ||
| 2017-05-10 | 2017-05-08 | 140.640 | 253 | +253 | 0.00% | 35,582 |
| 2017-04-10 | 2017-04-06 | 135.998 | 0 | -253 | ||
| 2017-03-24 | 2017-03-22 | 132.344 | 253 | +253 | 0.00% | 33,483 |
| 2017-03-07 | 2017-03-03 | 136.294 | 0 | -506 | ||
| 2017-02-21 | 2017-02-17 | 137.875 | 506 | +253 | 0.00% | 69,765 |
| 2017-02-20 | 2017-02-16 | 138.072 | 253 | -253 | 0.00% | 34,932 |
| 2017-02-16 | 2017-02-14 | 139.554 | 506 | +506 | 0.00% | 70,614 |
| 2017-02-09 | 2017-02-07 | 160.153 | 0 | -237 | ||
| 2017-02-08 | 2017-02-06 | 158.991 | 237 | +237 | 0.00% | 37,681 |
| 2017-02-03 | 2017-02-01 | 159.942 | 0 | -237 | ||
| 2017-01-16 | 2017-01-12 | 148.004 | 237 | +237 | 0.00% | 35,077 |
| 2017-01-12 | 2017-01-10 | 150.117 | 0 | -237 | ||
| 2016-12-21 | 2016-12-19 | 144.412 | 237 | +237 | 0.00% | 34,226 |
| 2016-12-13 | 2016-12-09 | 152.441 | 0 | -237 | ||
| 2016-12-06 | 2016-12-02 | 151.490 | 237 | +237 | 0.00% | 35,903 |
| 2016-11-08 | 2016-11-04 | 155.610 | 0 | -237 | ||
| 2016-11-03 | 2016-11-01 | 156.984 | 237 | -236 | 0.00% | 37,205 |
| 2016-11-01 | 2016-10-28 | 153.814 | 473 | +236 | 0.00% | 72,754 |
| 2016-10-13 | 2016-10-11 | 150.962 | 237 | -710 | 0.00% | 35,778 |
| 2016-10-12 | 2016-10-07 | 154.660 | 947 | +474 | 0.00% | 146,463 |
| 2016-10-07 | 2016-10-05 | 157.934 | 473 | +236 | 0.00% | 74,703 |
| 2016-08-26 | 2016-08-24 | 162.699 | 237 | +3 | 0.00% | 38,560 |
| 2016-07-29 | 2016-07-27 | 160.567 | 234 | -1,407 | 0.00% | 37,573 |
| 2016-07-05 | 2016-06-30 | 151.504 | 1,641 | +1,407 | 0.00% | 248,618 |
| 2016-06-29 | 2016-06-27 | 145.320 | 234 | +234 | 0.00% | 34,005 |
| 2016-06-15 | 2016-06-13 | 161.846 | 0 | -938 | ||
| 2016-06-07 | 2016-06-03 | 160.993 | 938 | +938 | 0.00% | 151,012 |
| 2012-03-02 | 2012-02-29 | 147.149 | 0 | -11,845 | ||
| 2012-01-09 | 2012-01-05 | 147.149 | 11,845 | +11,845 | 0.00% | 1,742,984 |
| 2011-12-09 | 2011-12-07 | 145.630 | 0 | -11,845 | ||
| 2011-12-08 | 2011-12-06 | 143.730 | 11,845 | +11,845 | 0.00% | 1,702,484 |
| 2011-08-26 | 2011-08-24 | 157.220 | 0 | -790 | ||
| 2011-08-25 | 2011-08-23 | 157.092 | 790 | +8 | 0.00% | 124,103 |
| 2011-08-24 | 2011-08-22 | 151.336 | 782 | -3,517 | 0.00% | 118,344 |
| 2011-08-22 | 2011-08-18 | 151.463 | 4,299 | -782 | 0.00% | 651,141 |
| 2011-08-15 | 2011-08-11 | 146.602 | 5,081 | +1,954 | 0.00% | 744,886 |
| 2011-08-05 | 2011-08-03 | 156.708 | 3,127 | +3,127 | 0.00% | 490,027 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy