History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 523,105 | +0 | 0.02% | 25,726,304 |
| 2025-10-13 | 2025-10-09 | 49.140 | 523,105 | +0 | 0.02% | 25,705,380 |
| 2025-10-10 | 2025-10-08 | 49.400 | 523,105 | +0 | 0.02% | 25,841,387 |
| 2025-10-09 | 2025-10-06 | 49.420 | 523,105 | +0 | 0.02% | 25,851,849 |
| 2025-10-08 | 2025-10-03 | 49.720 | 523,105 | +0 | 0.02% | 26,008,781 |
| 2025-10-06 | 2025-10-02 | 49.700 | 523,105 | +0 | 0.02% | 25,998,318 |
| 2025-10-03 | 2025-09-30 | 49.280 | 523,105 | +0 | 0.02% | 25,778,614 |
| 2025-10-02 | 2025-09-29 | 49.600 | 523,105 | +500 | 0.02% | 25,946,008 |
| 2025-09-12 | 2025-09-10 | 50.650 | 522,605 | +3,000 | 0.02% | 26,469,943 |
| 2025-09-10 | 2025-09-08 | 51.990 | 519,605 | +7,893 | 0.02% | 27,014,117 |
| 2025-08-25 | 2025-08-21 | 51.177 | 511,712 | +492 | 0.02% | 26,188,078 |
| 2025-08-22 | 2025-08-20 | 51.127 | 511,220 | -235,369 | 0.02% | 26,136,944 |
| 2025-08-12 | 2025-08-08 | 53.868 | 746,589 | -9,849 | 0.04% | 40,217,444 |
| 2025-07-22 | 2025-07-18 | 50.924 | 756,438 | +39,393 | 0.04% | 38,520,487 |
| 2025-07-21 | 2025-07-17 | 51.076 | 717,045 | +29,544 | 0.03% | 36,623,672 |
| 2025-07-18 | 2025-07-16 | 51.076 | 687,501 | +68,937 | 0.03% | 35,114,688 |
| 2025-07-16 | 2025-07-14 | 50.924 | 618,564 | +39,392 | 0.03% | 31,499,457 |
| 2025-07-11 | 2025-07-09 | 50.873 | 579,172 | +59,089 | 0.03% | 29,464,073 |
| 2025-05-28 | 2025-05-26 | 50.720 | 520,083 | -68,937 | 0.02% | 26,378,837 |
| 2025-05-26 | 2025-05-22 | 54.852 | 589,020 | +23,108 | 0.03% | 32,309,170 |
| 2025-05-19 | 2025-05-15 | 54.800 | 565,912 | -473 | 0.03% | 31,011,736 |
| 2025-04-29 | 2025-04-25 | 53.637 | 566,385 | -1,893 | 0.03% | 30,379,191 |
| 2025-04-25 | 2025-04-23 | 53.161 | 568,278 | -2,838 | 0.03% | 30,210,453 |
| 2025-04-16 | 2025-04-14 | 50.731 | 571,116 | +57,243 | 0.03% | 28,973,034 |
| 2025-04-10 | 2025-04-08 | 49.145 | 513,873 | +474 | 0.03% | 25,254,406 |
| 2025-04-09 | 2025-04-07 | 50.466 | 513,399 | -1,420 | 0.03% | 25,909,367 |
| 2025-04-08 | 2025-04-03 | 50.783 | 514,819 | +186,397 | 0.03% | 26,144,261 |
| 2025-04-07 | 2025-04-02 | 50.308 | 328,422 | +473 | 0.02% | 16,522,190 |
| 2025-04-01 | 2025-03-28 | 48.881 | 327,949 | +473 | 0.02% | 16,030,477 |
| 2025-03-31 | 2025-03-27 | 49.198 | 327,476 | +2,365 | 0.02% | 16,111,188 |
| 2025-03-27 | 2025-03-25 | 49.832 | 325,111 | +1,420 | 0.02% | 16,200,998 |
| 2025-03-24 | 2025-03-20 | 50.783 | 323,691 | +1,419 | 0.02% | 16,438,131 |
| 2025-03-19 | 2025-03-17 | 53.637 | 322,272 | -946 | 0.02% | 17,285,702 |
| 2025-01-13 | 2025-01-09 | 55.434 | 323,218 | -1,893 | 0.02% | 17,917,171 |
| 2024-10-17 | 2024-10-15 | 54.113 | 325,111 | -946 | 0.02% | 17,592,600 |
| 2024-10-14 | 2024-10-09 | 52.474 | 326,057 | -1,419 | 0.02% | 17,109,653 |
| 2024-10-10 | 2024-10-08 | 51.470 | 327,476 | -1,892 | 0.02% | 16,855,314 |
| 2024-10-09 | 2024-10-07 | 51.576 | 329,368 | +946 | 0.02% | 16,987,506 |
| 2024-10-08 | 2024-10-04 | 52.474 | 328,422 | +1,892 | 0.02% | 17,233,755 |
| 2024-09-11 | 2024-09-09 | 58.381 | 326,530 | +4,665 | 0.02% | 19,063,311 |
| 2024-08-13 | 2024-08-09 | 57.953 | 321,865 | -1,399 | 0.02% | 18,652,919 |
| 2024-08-12 | 2024-08-08 | 57.845 | 323,264 | -9,327 | 0.02% | 18,699,334 |
| 2024-08-08 | 2024-08-06 | 55.487 | 332,591 | -18,653 | 0.02% | 18,454,327 |
| 2024-07-30 | 2024-07-26 | 52.699 | 351,244 | -1,399 | 0.02% | 18,510,144 |
| 2024-07-29 | 2024-07-25 | 53.020 | 352,643 | -1,865 | 0.02% | 18,697,301 |
| 2024-07-26 | 2024-07-24 | 51.895 | 354,508 | -466 | 0.02% | 18,397,074 |
| 2024-07-19 | 2024-07-17 | 49.429 | 354,974 | -4,664 | 0.02% | 17,545,867 |
| 2024-07-17 | 2024-07-15 | 48.517 | 359,638 | -466 | 0.02% | 17,448,637 |
| 2024-07-10 | 2024-07-08 | 45.461 | 360,104 | -2,257 | 0.02% | 16,370,847 |
| 2024-06-28 | 2024-06-26 | 44.765 | 362,361 | -466 | 0.02% | 16,220,913 |
| 2024-06-25 | 2024-06-21 | 44.282 | 362,827 | +1,399 | 0.02% | 16,066,712 |
| 2024-06-07 | 2024-06-05 | 46.909 | 361,428 | +4,663 | 0.02% | 16,954,196 |
| 2024-06-05 | 2024-06-03 | 47.391 | 356,765 | +466 | 0.02% | 16,907,596 |
| 2024-05-31 | 2024-05-29 | 46.963 | 356,299 | +466 | 0.02% | 16,732,702 |
| 2024-05-27 | 2024-05-23 | 53.078 | 355,833 | +15,478 | 0.02% | 18,886,746 |
| 2024-05-24 | 2024-05-22 | 53.190 | 340,355 | +8,921 | 0.02% | 18,103,364 |
| 2024-04-22 | 2024-04-18 | 48.313 | 331,434 | +3,568 | 0.02% | 16,012,726 |
| 2024-04-17 | 2024-04-15 | 49.378 | 327,866 | +892 | 0.02% | 16,189,492 |
| 2024-03-26 | 2024-03-22 | 52.349 | 326,974 | -1,338 | 0.02% | 17,116,739 |
| 2024-03-01 | 2024-02-28 | 53.806 | 328,312 | +3,569 | 0.02% | 17,665,215 |
| 2024-02-08 | 2024-02-06 | 52.349 | 324,743 | -892 | 0.02% | 16,999,949 |
| 2024-02-06 | 2024-02-02 | 51.901 | 325,635 | -446 | 0.02% | 16,900,634 |
| 2024-02-02 | 2024-01-31 | 51.340 | 326,081 | -893 | 0.02% | 16,741,020 |
| 2024-01-31 | 2024-01-29 | 51.564 | 326,974 | -892 | 0.02% | 16,860,171 |
| 2024-01-26 | 2024-01-24 | 51.004 | 327,866 | -52,633 | 0.02% | 16,722,404 |
| 2024-01-25 | 2024-01-23 | 50.275 | 380,499 | +44,605 | 0.02% | 19,129,644 |
| 2024-01-24 | 2024-01-22 | 49.322 | 335,894 | -9,813 | 0.02% | 16,567,076 |
| 2024-01-22 | 2024-01-18 | 49.434 | 345,707 | -893 | 0.02% | 17,089,828 |
| 2024-01-08 | 2024-01-04 | 50.611 | 346,600 | -446 | 0.02% | 17,541,925 |
| 2024-01-04 | 2024-01-02 | 50.780 | 347,046 | -1,784 | 0.02% | 17,622,851 |
| 2023-12-28 | 2023-12-22 | 49.883 | 348,830 | -446 | 0.02% | 17,400,622 |
| 2023-12-20 | 2023-12-18 | 50.051 | 349,276 | -446 | 0.02% | 17,481,598 |
| 2023-12-19 | 2023-12-15 | 49.715 | 349,722 | -892 | 0.02% | 17,386,314 |
| 2023-12-18 | 2023-12-14 | 49.434 | 350,614 | -1,784 | 0.02% | 17,332,403 |
| 2023-12-14 | 2023-12-12 | 47.865 | 352,398 | -134,260 | 0.02% | 16,867,559 |
| 2023-12-13 | 2023-12-11 | 47.080 | 486,658 | +133,814 | 0.03% | 22,912,057 |
| 2023-12-01 | 2023-11-29 | 44.670 | 352,844 | -1,784 | 0.02% | 15,761,661 |
| 2023-11-17 | 2023-11-15 | 45.007 | 354,628 | -1,785 | 0.02% | 15,960,611 |
| 2023-11-16 | 2023-11-14 | 43.718 | 356,413 | -1,784 | 0.02% | 15,581,493 |
| 2023-11-09 | 2023-11-07 | 43.718 | 358,197 | +1,784 | 0.02% | 15,659,485 |
| 2023-10-27 | 2023-10-25 | 41.756 | 356,413 | +1,785 | 0.02% | 14,882,324 |
| 2023-10-17 | 2023-10-13 | 41.980 | 354,628 | +446 | 0.02% | 14,887,294 |
| 2023-10-06 | 2023-10-04 | 40.579 | 354,182 | +446 | 0.02% | 14,372,291 |
| 2023-09-11 | 2023-09-06 | 42.989 | 353,736 | +446 | 0.02% | 15,206,720 |
| 2023-09-05 | 2023-08-31 | 43.325 | 353,290 | +7,136 | 0.02% | 15,306,355 |
| 2023-09-04 | 2023-08-30 | 45.450 | 346,154 | +1,785 | 0.02% | 15,732,732 |
| 2023-08-31 | 2023-08-29 | 45.221 | 344,369 | +6,757 | 0.02% | 15,572,853 |
| 2023-08-22 | 2023-08-18 | 44.764 | 337,612 | +875 | 0.02% | 15,112,882 |
| 2023-08-16 | 2023-08-14 | 45.965 | 336,737 | +437 | 0.02% | 15,477,990 |
| 2023-08-08 | 2023-08-04 | 45.622 | 336,300 | -3,498 | 0.02% | 15,342,546 |
| 2023-08-07 | 2023-08-03 | 46.365 | 339,798 | -1,750 | 0.02% | 15,754,671 |
| 2023-07-27 | 2023-07-25 | 46.308 | 341,548 | +1,750 | 0.02% | 15,816,283 |
| 2023-07-14 | 2023-07-12 | 45.507 | 339,798 | +437 | 0.02% | 15,463,277 |
| 2023-07-12 | 2023-07-10 | 45.164 | 339,361 | +1,312 | 0.02% | 15,326,983 |
| 2023-07-11 | 2023-07-07 | 45.564 | 338,049 | +437 | 0.02% | 15,403,011 |
| 2023-07-10 | 2023-07-06 | 46.022 | 337,612 | +1,312 | 0.02% | 15,537,510 |
| 2023-07-04 | 2023-06-30 | 46.937 | 336,300 | -4,373 | 0.02% | 15,784,749 |
| 2023-06-29 | 2023-06-27 | 46.651 | 340,673 | +437 | 0.02% | 15,892,621 |
| 2023-06-19 | 2023-06-15 | 47.108 | 340,236 | +438 | 0.02% | 16,027,845 |
| 2023-06-16 | 2023-06-14 | 47.051 | 339,798 | +437 | 0.02% | 15,987,786 |
| 2023-06-08 | 2023-06-06 | 48.480 | 339,361 | -8,746 | 0.02% | 16,452,256 |
| 2023-06-06 | 2023-06-02 | 48.137 | 348,107 | +875 | 0.02% | 16,756,855 |
| 2023-05-25 | 2023-05-23 | 48.137 | 347,232 | +1,312 | 0.02% | 16,714,735 |
| 2023-05-24 | 2023-05-22 | 49.681 | 345,920 | +437 | 0.02% | 17,185,537 |
| 2023-05-22 | 2023-05-18 | 55.325 | 345,483 | +15,255 | 0.02% | 19,113,886 |
| 2023-05-19 | 2023-05-17 | 55.564 | 330,228 | -418 | 0.02% | 18,348,906 |
| 2023-05-17 | 2023-05-15 | 55.684 | 330,646 | +418 | 0.02% | 18,411,685 |
| 2023-05-09 | 2023-05-05 | 55.205 | 330,228 | -167,194 | 0.02% | 18,230,399 |
| 2023-05-08 | 2023-05-04 | 54.667 | 497,422 | -16,719 | 0.03% | 27,192,664 |
| 2023-05-05 | 2023-05-03 | 53.949 | 514,141 | -1,672 | 0.03% | 27,737,630 |
| 2023-04-18 | 2023-04-14 | 51.976 | 515,813 | +16,719 | 0.03% | 26,809,742 |
| 2023-04-17 | 2023-04-13 | 51.976 | 499,094 | +25,079 | 0.03% | 25,940,760 |
| 2023-04-13 | 2023-04-11 | 51.557 | 474,015 | +25,080 | 0.03% | 24,438,803 |
| 2023-04-12 | 2023-04-06 | 51.557 | 448,935 | -41,799 | 0.03% | 23,145,752 |
| 2023-04-11 | 2023-04-04 | 50.361 | 490,734 | -2,090 | 0.03% | 24,713,759 |
| 2023-03-28 | 2023-03-24 | 50.122 | 492,824 | +33,439 | 0.03% | 24,701,108 |
| 2023-03-23 | 2023-03-21 | 49.583 | 459,385 | +418 | 0.03% | 22,777,807 |
| 2023-03-20 | 2023-03-16 | 51.258 | 458,967 | +1,254 | 0.03% | 23,525,716 |
| 2023-03-15 | 2023-03-13 | 51.019 | 457,713 | +66,877 | 0.03% | 23,351,934 |
| 2023-03-13 | 2023-03-09 | 50.720 | 390,836 | +836 | 0.02% | 19,823,073 |
| 2023-03-10 | 2023-03-08 | 50.899 | 390,000 | +418 | 0.02% | 19,850,650 |
| 2023-03-08 | 2023-03-06 | 51.079 | 389,582 | +8,360 | 0.02% | 19,899,278 |
| 2023-03-06 | 2023-03-02 | 50.480 | 381,222 | +41,798 | 0.02% | 19,244,249 |
| 2023-02-28 | 2023-02-24 | 50.899 | 339,424 | -8,359 | 0.02% | 17,276,377 |
| 2023-02-14 | 2023-02-10 | 52.335 | 347,783 | +16,719 | 0.02% | 18,201,072 |
| 2023-01-31 | 2023-01-27 | 53.351 | 331,064 | +1,672 | 0.02% | 17,662,712 |
| 2023-01-18 | 2023-01-16 | 52.394 | 329,392 | -418 | 0.02% | 17,258,289 |
| 2023-01-09 | 2023-01-05 | 51.916 | 329,810 | +418 | 0.02% | 17,122,379 |
| 2023-01-04 | 2022-12-30 | 51.138 | 329,392 | +418 | 0.02% | 16,844,562 |
| 2022-11-21 | 2022-11-17 | 48.447 | 328,974 | +8,360 | 0.02% | 15,937,756 |
| 2022-11-15 | 2022-11-11 | 46.772 | 320,614 | -2,508 | 0.02% | 14,995,806 |
| 2022-10-26 | 2022-10-24 | 42.765 | 323,122 | +418 | 0.02% | 13,818,253 |
| 2022-10-24 | 2022-10-20 | 43.901 | 322,704 | +418 | 0.02% | 14,167,101 |
| 2022-10-14 | 2022-10-12 | 44.140 | 322,286 | +836 | 0.02% | 14,225,855 |
| 2022-10-13 | 2022-10-11 | 45.636 | 321,450 | +418 | 0.02% | 14,669,609 |
| 2022-10-03 | 2022-09-29 | 46.473 | 321,032 | +418 | 0.02% | 14,919,350 |
| 2022-09-30 | 2022-09-28 | 45.875 | 320,614 | +418 | 0.02% | 14,708,163 |
| 2022-09-16 | 2022-09-14 | 51.856 | 320,196 | +418 | 0.02% | 16,604,109 |
| 2022-09-06 | 2022-09-02 | 54.129 | 319,778 | +417 | 0.02% | 17,309,229 |
| 2022-09-01 | 2022-08-30 | 57.414 | 319,361 | +5,301 | 0.02% | 18,335,906 |
| 2022-08-30 | 2022-08-26 | 58.205 | 314,060 | +3,288 | 0.02% | 18,279,868 |
| 2022-08-24 | 2022-08-22 | 59.847 | 310,772 | +4,932 | 0.02% | 18,598,823 |
| 2022-08-08 | 2022-08-04 | 60.881 | 305,840 | +2,467 | 0.02% | 18,619,879 |
| 2022-08-05 | 2022-08-03 | 61.611 | 303,373 | +1,644 | 0.02% | 18,691,100 |
| 2022-06-27 | 2022-06-23 | 58.996 | 301,729 | -32,884 | 0.02% | 17,800,708 |
| 2022-06-24 | 2022-06-22 | 59.361 | 334,613 | +32,062 | 0.02% | 19,862,830 |
| 2022-05-23 | 2022-05-19 | 68.172 | 302,551 | +11,304 | 0.02% | 20,625,563 |
| 2022-05-18 | 2022-05-16 | 69.057 | 291,247 | -396 | 0.02% | 20,112,562 |
| 2022-05-12 | 2022-05-10 | 68.614 | 291,643 | -1,583 | 0.02% | 20,010,925 |
| 2022-05-06 | 2022-05-04 | 67.856 | 293,226 | -30,863 | 0.02% | 19,897,226 |
| 2022-05-04 | 2022-04-29 | 66.782 | 324,089 | -396 | 0.02% | 21,643,378 |
| 2022-04-28 | 2022-04-26 | 67.856 | 324,485 | -396 | 0.02% | 22,018,346 |
| 2022-04-27 | 2022-04-25 | 67.540 | 324,881 | -395 | 0.02% | 21,942,585 |
| 2022-04-25 | 2022-04-21 | 66.845 | 325,276 | -2,374 | 0.02% | 21,743,200 |
| 2022-04-01 | 2022-03-30 | 65.076 | 327,650 | -792 | 0.02% | 21,322,257 |
| 2022-03-29 | 2022-03-25 | 64.760 | 328,442 | -2,412 | 0.02% | 21,270,041 |
| 2022-03-25 | 2022-03-23 | 63.750 | 330,854 | -791 | 0.02% | 21,091,785 |
| 2022-03-10 | 2022-03-08 | 64.381 | 331,645 | -396 | 0.02% | 21,351,747 |
| 2022-03-09 | 2022-03-07 | 63.939 | 332,041 | -791 | 0.02% | 21,230,391 |
| 2022-03-02 | 2022-02-28 | 62.233 | 332,832 | +1,978 | 0.02% | 20,713,194 |
| 2022-02-16 | 2022-02-14 | 63.055 | 330,854 | -1,583 | 0.02% | 20,861,845 |
| 2022-02-15 | 2022-02-11 | 63.055 | 332,437 | +396 | 0.02% | 20,961,660 |
| 2022-01-26 | 2022-01-24 | 61.349 | 332,041 | +1,187 | 0.02% | 20,370,267 |
| 2022-01-20 | 2022-01-18 | 61.412 | 330,854 | +1,583 | 0.02% | 20,318,350 |
| 2022-01-10 | 2022-01-06 | 61.980 | 329,271 | +3,957 | 0.02% | 20,408,368 |
| 2022-01-07 | 2022-01-05 | 62.170 | 325,314 | -3,957 | 0.02% | 20,224,772 |
| 2021-12-01 | 2021-11-29 | 60.401 | 329,271 | -396 | 0.02% | 19,888,277 |
| 2021-11-16 | 2021-11-12 | 60.148 | 329,667 | -791 | 0.02% | 19,828,881 |
| 2021-10-25 | 2021-10-21 | 58.063 | 330,458 | +31,655 | 0.02% | 19,187,463 |
| 2021-10-20 | 2021-10-18 | 57.495 | 298,803 | +396 | 0.02% | 17,179,563 |
| 2021-10-15 | 2021-10-11 | 56.926 | 298,407 | +395 | 0.02% | 16,987,113 |
| 2021-09-23 | 2021-09-20 | 57.937 | 298,012 | -791 | 0.02% | 17,265,886 |
| 2021-09-21 | 2021-09-17 | 58.442 | 298,803 | +791 | 0.02% | 17,462,743 |
| 2021-09-09 | 2021-09-07 | 59.264 | 298,012 | +396 | 0.02% | 17,661,288 |
| 2021-09-02 | 2021-08-31 | 62.724 | 297,616 | +4,728 | 0.02% | 18,667,716 |
| 2021-08-30 | 2021-08-26 | 63.430 | 292,888 | +389 | 0.02% | 18,577,996 |
| 2021-08-25 | 2021-08-23 | 64.907 | 292,499 | +390 | 0.02% | 18,985,231 |
| 2021-08-24 | 2021-08-20 | 63.816 | 292,109 | -2,337 | 0.02% | 18,641,106 |
| 2021-08-19 | 2021-08-17 | 63.430 | 294,446 | +2,337 | 0.02% | 18,676,821 |
| 2021-08-13 | 2021-08-11 | 62.660 | 292,109 | +778 | 0.02% | 18,303,540 |
| 2021-08-11 | 2021-08-09 | 63.687 | 291,331 | -389 | 0.02% | 18,554,050 |
| 2021-08-10 | 2021-08-06 | 63.109 | 291,720 | -389 | 0.02% | 18,410,266 |
| 2021-08-09 | 2021-08-05 | 64.265 | 292,109 | -390 | 0.02% | 18,772,381 |
| 2021-07-29 | 2021-07-27 | 64.522 | 292,499 | -4,673 | 0.02% | 18,872,559 |
| 2021-07-28 | 2021-07-26 | 63.944 | 297,172 | -4,672 | 0.02% | 19,002,361 |
| 2021-07-19 | 2021-07-15 | 63.430 | 301,844 | -390 | 0.02% | 19,146,078 |
| 2021-05-24 | 2021-05-20 | 60.991 | 302,234 | -1,557 | 0.02% | 18,433,477 |
| 2021-05-21 | 2021-05-18 | 60.862 | 303,791 | -390 | 0.02% | 18,489,433 |
| 2021-05-17 | 2021-05-13 | 66.274 | 304,181 | +12,461 | 0.02% | 20,159,170 |
| 2021-05-11 | 2021-05-07 | 66.608 | 291,720 | -374 | 0.02% | 19,430,978 |
| 2021-05-10 | 2021-05-06 | 65.470 | 292,094 | -3,734 | 0.02% | 19,123,477 |
| 2021-04-26 | 2021-04-22 | 63.663 | 295,828 | +8,216 | 0.02% | 18,833,245 |
| 2021-04-23 | 2021-04-21 | 63.529 | 287,612 | -1,868 | 0.02% | 18,271,684 |
| 2021-04-21 | 2021-04-19 | 62.659 | 289,480 | +374 | 0.02% | 18,138,434 |
| 2021-04-20 | 2021-04-16 | 62.659 | 289,106 | -1,494 | 0.02% | 18,114,999 |
| 2021-04-15 | 2021-04-13 | 62.190 | 290,600 | -1,494 | 0.02% | 18,072,436 |
| 2021-03-26 | 2021-03-24 | 60.650 | 292,094 | -2,614 | 0.02% | 17,715,614 |
| 2021-03-23 | 2021-03-19 | 60.450 | 294,708 | +1,807 | 0.02% | 17,814,968 |
| 2021-03-11 | 2021-03-09 | 59.713 | 292,901 | +747 | 0.02% | 17,490,051 |
| 2021-03-05 | 2021-03-03 | 57.772 | 292,154 | +374 | 0.02% | 16,878,273 |
| 2021-03-04 | 2021-03-02 | 56.634 | 291,780 | +1,494 | 0.02% | 16,524,611 |
| 2021-03-02 | 2021-02-26 | 57.705 | 290,286 | -374 | 0.02% | 16,750,922 |
| 2021-03-01 | 2021-02-25 | 58.508 | 290,660 | -1,494 | 0.02% | 17,005,996 |
| 2021-02-26 | 2021-02-24 | 57.839 | 292,154 | -1,493 | 0.02% | 16,897,830 |
| 2021-02-25 | 2021-02-23 | 57.370 | 293,647 | +1,493 | 0.02% | 16,846,580 |
| 2021-02-24 | 2021-02-22 | 56.031 | 292,154 | +374 | 0.02% | 16,369,773 |
| 2021-02-18 | 2021-02-16 | 55.764 | 291,780 | -1,494 | 0.02% | 16,270,687 |
| 2021-02-04 | 2021-02-02 | 55.964 | 293,274 | -747 | 0.02% | 16,412,896 |
| 2021-02-03 | 2021-02-01 | 55.697 | 294,021 | +138,177 | 0.02% | 16,375,970 |
| 2021-01-29 | 2021-01-27 | 55.362 | 155,844 | -3,734 | 0.01% | 8,627,818 |
| 2021-01-28 | 2021-01-26 | 55.027 | 159,578 | -2,241 | 0.01% | 8,781,126 |
| 2021-01-22 | 2021-01-20 | 55.429 | 161,819 | -3,734 | 0.01% | 8,969,438 |
| 2021-01-19 | 2021-01-15 | 54.826 | 165,553 | +1,493 | 0.01% | 9,076,665 |
| 2021-01-18 | 2021-01-14 | 55.161 | 164,060 | +4,482 | 0.01% | 9,049,723 |
| 2021-01-05 | 2020-12-31 | 56.232 | 159,578 | -1,494 | 0.01% | 8,973,413 |
| 2020-12-30 | 2020-12-28 | 55.228 | 161,072 | -3,735 | 0.01% | 8,895,684 |
| 2020-12-07 | 2020-12-03 | 55.362 | 164,807 | +1,494 | 0.01% | 9,124,026 |
| 2020-12-03 | 2020-12-01 | 54.492 | 163,313 | -8,963 | 0.01% | 8,899,191 |
| 2020-11-25 | 2020-11-23 | 54.492 | 172,276 | +1,494 | 0.01% | 9,387,599 |
| 2020-11-18 | 2020-11-16 | 55.295 | 170,782 | +1,494 | 0.01% | 9,443,381 |
| 2020-11-16 | 2020-11-12 | 55.295 | 169,288 | -747 | 0.01% | 9,360,770 |
| 2020-11-12 | 2020-11-10 | 54.759 | 170,035 | +9,710 | 0.01% | 9,311,014 |
| 2020-11-09 | 2020-11-05 | 54.425 | 160,325 | +2,987 | 0.01% | 8,725,637 |
| 2020-10-29 | 2020-10-27 | 54.023 | 157,338 | -5,228 | 0.01% | 8,499,875 |
| 2020-10-28 | 2020-10-23 | 54.425 | 162,566 | +3,361 | 0.01% | 8,847,603 |
| 2020-10-23 | 2020-10-21 | 54.425 | 159,205 | +747 | 0.01% | 8,664,682 |
| 2020-10-16 | 2020-10-14 | 55.830 | 158,458 | +747 | 0.01% | 8,846,787 |
| 2020-09-28 | 2020-09-24 | 55.697 | 157,711 | -2,614 | 0.01% | 8,783,967 |
| 2020-09-22 | 2020-09-18 | 56.098 | 160,325 | +2,241 | 0.01% | 8,993,953 |
| 2020-09-21 | 2020-09-17 | 56.299 | 158,084 | +2,614 | 0.01% | 8,899,985 |
| 2020-09-18 | 2020-09-16 | 56.232 | 155,470 | +3,734 | 0.01% | 8,742,412 |
| 2020-09-08 | 2020-09-04 | 57.102 | 151,736 | -3,734 | 0.01% | 8,664,490 |
| 2020-09-04 | 2020-09-02 | 60.026 | 155,470 | +1,867 | 0.01% | 9,332,254 |
| 2020-09-03 | 2020-09-01 | 60.230 | 153,603 | +2,685 | 0.01% | 9,251,582 |
| 2020-08-26 | 2020-08-24 | 60.230 | 150,918 | +1,468 | 0.01% | 9,089,863 |
| 2020-08-21 | 2020-08-19 | 60.435 | 149,450 | +367 | 0.01% | 9,031,992 |
| 2020-08-20 | 2020-08-18 | 60.299 | 149,083 | +2,201 | 0.01% | 8,989,498 |
| 2020-08-13 | 2020-08-11 | 58.800 | 146,882 | +3,669 | 0.01% | 8,636,612 |
| 2020-08-11 | 2020-08-07 | 58.186 | 143,213 | +1,835 | 0.01% | 8,333,057 |
| 2020-08-10 | 2020-08-06 | 58.323 | 141,378 | +1,468 | 0.01% | 8,245,550 |
| 2020-08-06 | 2020-08-04 | 59.345 | 139,910 | +1,467 | 0.01% | 8,302,922 |
| 2020-07-31 | 2020-07-29 | 58.118 | 138,443 | +2,202 | 0.01% | 8,046,075 |
| 2020-07-29 | 2020-07-27 | 58.527 | 136,241 | -2,935 | 0.01% | 7,973,794 |
| 2020-07-24 | 2020-07-22 | 57.710 | 139,176 | -734 | 0.01% | 8,031,780 |
| 2020-07-21 | 2020-07-17 | 58.118 | 139,910 | -32,673 | 0.01% | 8,131,334 |
| 2020-07-17 | 2020-07-15 | 58.323 | 172,583 | +1,101 | 0.01% | 10,065,511 |
| 2020-07-16 | 2020-07-14 | 58.595 | 171,482 | +734 | 0.01% | 10,048,032 |
| 2020-07-13 | 2020-07-09 | 59.277 | 170,748 | +1,835 | 0.01% | 10,121,361 |
| 2020-07-08 | 2020-07-06 | 60.571 | 168,913 | -5,137 | 0.01% | 10,231,254 |
| 2020-07-03 | 2020-06-30 | 57.437 | 174,050 | +1,834 | 0.01% | 9,996,907 |
| 2020-06-24 | 2020-06-22 | 59.345 | 172,216 | +734 | 0.01% | 10,220,113 |
| 2020-06-19 | 2020-06-17 | 59.617 | 171,482 | -1,834 | 0.01% | 10,223,289 |
| 2020-06-18 | 2020-06-16 | 59.685 | 173,316 | +1,100 | 0.01% | 10,344,435 |
| 2020-06-17 | 2020-06-15 | 58.936 | 172,216 | +1,101 | 0.01% | 10,149,710 |
| 2020-06-08 | 2020-06-04 | 59.685 | 171,115 | +4,770 | 0.01% | 10,213,068 |
| 2020-06-05 | 2020-06-03 | 60.026 | 166,345 | +14,677 | 0.01% | 9,985,037 |
| 2020-05-20 | 2020-05-18 | 64.932 | 151,668 | -2,935 | 0.01% | 9,848,065 |
| 2020-05-19 | 2020-05-15 | 71.629 | 154,603 | +2,935 | 0.01% | 11,074,127 |
| 2020-05-18 | 2020-05-14 | 71.204 | 151,668 | +6,103 | 0.01% | 10,799,293 |
| 2020-05-15 | 2020-05-13 | 71.842 | 145,565 | +704 | 0.01% | 10,457,741 |
| 2020-05-14 | 2020-05-12 | 71.558 | 144,861 | +3,522 | 0.01% | 10,366,029 |
| 2020-05-12 | 2020-05-08 | 71.558 | 141,339 | +704 | 0.01% | 10,114,000 |
| 2020-05-11 | 2020-05-07 | 71.133 | 140,635 | +4,226 | 0.01% | 10,003,721 |
| 2020-04-22 | 2020-04-20 | 72.907 | 136,409 | +7,043 | 0.01% | 9,945,208 |
| 2020-04-21 | 2020-04-17 | 72.836 | 129,366 | +4,226 | 0.01% | 9,422,539 |
| 2020-04-16 | 2020-04-14 | 73.901 | 125,140 | -3,522 | 0.01% | 9,247,989 |
| 2020-04-15 | 2020-04-09 | 71.700 | 128,662 | -704 | 0.01% | 9,225,121 |
| 2020-04-06 | 2020-04-02 | 65.240 | 129,366 | +704 | 0.01% | 8,439,876 |
| 2020-03-18 | 2020-03-16 | 72.552 | 128,662 | -6,338 | 0.01% | 9,334,727 |
| 2020-03-17 | 2020-03-13 | 74.256 | 135,000 | -20,426 | 0.01% | 10,024,573 |
| 2020-03-16 | 2020-03-12 | 78.516 | 155,426 | +1,409 | 0.01% | 12,203,354 |
| 2020-02-18 | 2020-02-14 | 80.929 | 154,017 | -1,409 | 0.01% | 12,464,473 |
| 2020-02-07 | 2020-02-05 | 78.728 | 155,426 | +1,409 | 0.01% | 12,236,455 |
| 2020-02-03 | 2020-01-30 | 80.006 | 154,017 | -4,930 | 0.01% | 12,322,334 |
| 2020-01-16 | 2020-01-14 | 83.059 | 158,947 | +3,521 | 0.01% | 13,201,966 |
| 2020-01-13 | 2020-01-09 | 81.994 | 155,426 | -1,056 | 0.01% | 12,744,009 |
| 2020-01-10 | 2020-01-08 | 81.781 | 156,482 | -2,465 | 0.01% | 12,797,268 |
| 2019-12-18 | 2019-12-16 | 81.213 | 158,947 | -1,409 | 0.01% | 12,908,589 |
| 2019-11-01 | 2019-10-30 | 79.296 | 160,356 | -352 | 0.01% | 12,715,657 |
| 2019-10-30 | 2019-10-28 | 78.658 | 160,708 | -352 | 0.01% | 12,640,891 |
| 2019-10-16 | 2019-10-14 | 77.025 | 161,060 | -1,409 | 0.01% | 12,405,602 |
| 2019-10-09 | 2019-10-04 | 75.463 | 162,469 | -1,408 | 0.01% | 12,260,387 |
| 2019-10-08 | 2019-10-03 | 76.244 | 163,877 | -1,761 | 0.01% | 12,494,610 |
| 2019-09-10 | 2019-09-06 | 74.256 | 165,638 | -2,113 | 0.01% | 12,299,631 |
| 2019-09-05 | 2019-09-03 | 72.694 | 167,751 | +1,761 | 0.01% | 12,194,542 |
| 2019-08-29 | 2019-08-27 | 77.065 | 165,990 | +2,380 | 0.01% | 12,792,002 |
| 2019-08-23 | 2019-08-21 | 78.289 | 163,610 | -6,943 | 0.01% | 12,808,911 |
| 2019-07-24 | 2019-07-22 | 82.755 | 170,553 | +695 | 0.01% | 14,114,068 |
| 2019-07-17 | 2019-07-15 | 83.187 | 169,858 | -1,389 | 0.01% | 14,129,956 |
| 2019-07-09 | 2019-07-05 | 82.827 | 171,247 | -40,959 | 0.01% | 14,183,833 |
| 2019-06-21 | 2019-06-19 | 82.107 | 212,206 | -4,859 | 0.01% | 17,423,497 |
| 2019-06-20 | 2019-06-18 | 81.386 | 217,065 | -347 | 0.01% | 17,666,115 |
| 2019-06-18 | 2019-06-14 | 80.954 | 217,412 | -1,389 | 0.01% | 17,600,404 |
| 2019-06-10 | 2019-06-05 | 78.577 | 218,801 | +2,777 | 0.01% | 17,192,810 |
| 2019-06-05 | 2019-06-03 | 78.289 | 216,024 | -1,388 | 0.01% | 16,912,365 |
| 2019-05-27 | 2019-05-23 | 78.073 | 217,412 | -5,554 | 0.01% | 16,974,055 |
| 2019-05-23 | 2019-05-21 | 77.425 | 222,966 | -2,777 | 0.02% | 17,263,145 |
| 2019-05-21 | 2019-05-17 | 83.556 | 225,743 | +41,306 | 0.02% | 18,862,260 |
| 2019-05-20 | 2019-05-16 | 83.631 | 184,437 | +6,698 | 0.01% | 15,424,666 |
| 2019-05-16 | 2019-05-14 | 84.378 | 177,739 | -5,687 | 0.01% | 14,997,343 |
| 2019-05-15 | 2019-05-10 | 83.332 | 183,426 | -1,338 | 0.01% | 15,285,280 |
| 2019-05-09 | 2019-05-07 | 82.510 | 184,764 | -1,338 | 0.01% | 15,244,882 |
| 2019-04-24 | 2019-04-18 | 81.464 | 186,102 | -1,003 | 0.01% | 15,160,558 |
| 2019-04-15 | 2019-04-11 | 81.015 | 187,105 | -6,690 | 0.01% | 15,158,363 |
| 2019-04-11 | 2019-04-09 | 81.165 | 193,795 | +334 | 0.01% | 15,729,323 |
| 2019-04-10 | 2019-04-08 | 81.314 | 193,461 | -2,007 | 0.01% | 15,731,131 |
| 2019-04-09 | 2019-04-04 | 81.314 | 195,468 | -669 | 0.01% | 15,894,329 |
| 2019-04-03 | 2019-04-01 | 81.613 | 196,137 | -669 | 0.01% | 16,007,363 |
| 2019-04-02 | 2019-03-29 | 81.389 | 196,806 | -2,007 | 0.01% | 16,017,836 |
| 2019-03-28 | 2019-03-26 | 80.567 | 198,813 | -1,003 | 0.01% | 16,017,738 |
| 2019-03-27 | 2019-03-25 | 80.343 | 199,816 | -2,342 | 0.01% | 16,053,745 |
| 2019-03-26 | 2019-03-22 | 80.567 | 202,158 | +669 | 0.01% | 16,287,234 |
| 2019-03-20 | 2019-03-18 | 82.435 | 201,489 | -1,338 | 0.01% | 16,609,803 |
| 2019-03-12 | 2019-03-08 | 80.716 | 202,827 | +1,338 | 0.01% | 16,371,451 |
| 2019-03-11 | 2019-03-07 | 81.015 | 201,489 | -334 | 0.01% | 16,323,687 |
| 2019-03-08 | 2019-03-06 | 80.791 | 201,823 | +334 | 0.01% | 16,305,495 |
| 2019-03-06 | 2019-03-04 | 81.015 | 201,489 | -1,338 | 0.01% | 16,323,687 |
| 2019-03-04 | 2019-02-28 | 81.464 | 202,827 | -1,338 | 0.01% | 16,523,038 |
| 2019-02-22 | 2019-02-20 | 79.521 | 204,165 | -16,725 | 0.01% | 16,235,309 |
| 2019-02-20 | 2019-02-18 | 79.521 | 220,890 | -2,007 | 0.02% | 17,565,290 |
| 2019-02-19 | 2019-02-15 | 79.296 | 222,897 | +2,007 | 0.02% | 17,674,911 |
| 2019-02-14 | 2019-02-12 | 79.745 | 220,890 | -669 | 0.02% | 17,614,816 |
| 2019-02-13 | 2019-02-11 | 79.147 | 221,559 | +334 | 0.02% | 17,535,695 |
| 2019-02-12 | 2019-02-08 | 78.399 | 221,225 | +6,021 | 0.02% | 17,343,923 |
| 2019-02-11 | 2019-02-04 | 78.250 | 215,204 | +2,007 | 0.02% | 16,839,712 |
| 2019-02-08 | 2019-01-31 | 78.848 | 213,197 | +3,680 | 0.01% | 16,810,134 |
| 2019-02-01 | 2019-01-30 | 78.923 | 209,517 | +3,345 | 0.01% | 16,535,633 |
| 2019-01-30 | 2019-01-28 | 79.969 | 206,172 | +1,338 | 0.01% | 16,487,359 |
| 2019-01-29 | 2019-01-25 | 80.193 | 204,834 | -11,039 | 0.01% | 16,426,287 |
| 2019-01-28 | 2019-01-24 | 80.193 | 215,873 | -7,693 | 0.02% | 17,311,539 |
| 2019-01-24 | 2019-01-22 | 80.417 | 223,566 | +2,007 | 0.02% | 17,978,592 |
| 2019-01-23 | 2019-01-21 | 81.090 | 221,559 | +2,341 | 0.02% | 17,966,222 |
| 2019-01-22 | 2019-01-18 | 81.165 | 219,218 | -8,697 | 0.02% | 17,792,774 |
| 2019-01-21 | 2019-01-17 | 80.866 | 227,915 | +2,007 | 0.02% | 18,430,529 |
| 2019-01-09 | 2019-01-07 | 81.987 | 225,908 | -1,338 | 0.02% | 18,521,488 |
| 2018-12-28 | 2018-12-24 | 81.987 | 227,246 | -5,686 | 0.02% | 18,631,186 |
| 2018-12-21 | 2018-12-19 | 81.239 | 232,932 | -1,004 | 0.02% | 18,923,277 |
| 2018-12-19 | 2018-12-17 | 82.062 | 233,936 | -2,676 | 0.02% | 19,197,162 |
| 2018-12-13 | 2018-12-11 | 79.147 | 236,612 | -2,342 | 0.02% | 18,727,093 |
| 2018-12-12 | 2018-12-10 | 79.296 | 238,954 | -3,010 | 0.02% | 18,948,172 |
| 2018-12-11 | 2018-12-07 | 79.521 | 241,964 | -1,338 | 0.02% | 19,241,106 |
| 2018-12-10 | 2018-12-06 | 78.773 | 243,302 | +1,338 | 0.02% | 19,165,667 |
| 2018-12-07 | 2018-12-05 | 78.549 | 241,964 | +1,338 | 0.02% | 19,006,017 |
| 2018-12-06 | 2018-12-04 | 78.773 | 240,626 | +2,676 | 0.02% | 18,954,870 |
| 2018-12-05 | 2018-12-03 | 79.072 | 237,950 | -2,007 | 0.02% | 18,815,208 |
| 2018-12-04 | 2018-11-30 | 79.222 | 239,957 | +3,345 | 0.02% | 19,009,773 |
| 2018-11-19 | 2018-11-15 | 80.268 | 236,612 | -3,345 | 0.02% | 18,992,349 |
| 2018-11-13 | 2018-11-09 | 78.175 | 239,957 | -1,338 | 0.02% | 18,758,700 |
| 2018-11-06 | 2018-11-02 | 79.296 | 241,295 | -1,004 | 0.02% | 19,133,805 |
| 2018-11-05 | 2018-11-01 | 77.204 | 242,299 | +1,004 | 0.02% | 18,706,373 |
| 2018-11-02 | 2018-10-31 | 78.250 | 241,295 | +1,338 | 0.02% | 18,881,333 |
| 2018-10-29 | 2018-10-25 | 78.549 | 239,957 | +6,690 | 0.02% | 18,848,369 |
| 2018-10-18 | 2018-10-15 | 78.549 | 233,267 | -334 | 0.02% | 18,322,877 |
| 2018-10-16 | 2018-10-12 | 79.371 | 233,601 | -23,750 | 0.02% | 18,541,158 |
| 2018-10-15 | 2018-10-11 | 79.670 | 257,351 | -21,743 | 0.02% | 20,503,155 |
| 2018-10-12 | 2018-10-10 | 80.941 | 279,094 | +14,049 | 0.02% | 22,590,019 |
| 2018-10-11 | 2018-10-09 | 80.118 | 265,045 | +2,708 | 0.02% | 21,234,989 |
| 2018-10-09 | 2018-10-05 | 79.969 | 262,337 | +2,007 | 0.02% | 20,978,815 |
| 2018-10-04 | 2018-10-02 | 80.716 | 260,330 | +3,011 | 0.02% | 21,012,882 |
| 2018-10-03 | 2018-09-28 | 81.464 | 257,319 | +8,362 | 0.02% | 20,962,158 |
| 2018-10-02 | 2018-09-27 | 82.136 | 248,957 | +1,338 | 0.02% | 20,448,416 |
| 2018-09-26 | 2018-09-21 | 82.585 | 247,619 | +3,346 | 0.02% | 20,449,556 |
| 2018-09-19 | 2018-09-17 | 84.154 | 244,273 | +2,676 | 0.02% | 20,556,610 |
| 2018-09-14 | 2018-09-12 | 83.033 | 241,597 | +36,475 | 0.02% | 20,060,568 |
| 2018-09-07 | 2018-09-05 | 82.062 | 205,122 | +3,345 | 0.01% | 16,832,639 |
| 2018-09-04 | 2018-08-31 | 82.286 | 201,777 | +1,673 | 0.01% | 16,603,384 |
| 2018-08-27 | 2018-08-23 | 85.321 | 200,104 | +3,345 | 0.01% | 17,073,105 |
| 2018-08-24 | 2018-08-22 | 85.473 | 196,759 | +2,691 | 0.01% | 16,817,524 |
| 2018-08-23 | 2018-08-21 | 86.230 | 194,068 | +6,269 | 0.01% | 16,734,570 |
| 2018-08-22 | 2018-08-20 | 87.519 | 187,799 | +659 | 0.01% | 16,435,905 |
| 2018-08-21 | 2018-08-17 | 86.155 | 187,140 | -1,979 | 0.01% | 16,122,985 |
| 2018-08-20 | 2018-08-16 | 85.927 | 189,119 | +9,898 | 0.01% | 16,250,494 |
| 2018-08-17 | 2018-08-15 | 85.548 | 179,221 | -1,320 | 0.01% | 15,332,084 |
| 2018-08-10 | 2018-08-08 | 85.245 | 180,541 | +1,320 | 0.01% | 15,390,287 |
| 2018-08-02 | 2018-07-31 | 84.185 | 179,221 | -18,476 | 0.01% | 15,087,640 |
| 2018-08-01 | 2018-07-30 | 84.791 | 197,697 | +22,105 | 0.01% | 16,762,876 |
| 2018-07-30 | 2018-07-26 | 86.534 | 175,592 | -27,054 | 0.01% | 15,194,597 |
| 2018-07-13 | 2018-07-11 | 86.988 | 202,646 | +330 | 0.01% | 17,627,807 |
| 2018-07-11 | 2018-07-09 | 87.367 | 202,316 | -3,300 | 0.01% | 17,675,752 |
| 2018-07-09 | 2018-07-05 | 85.700 | 205,616 | +660 | 0.01% | 17,621,297 |
| 2018-07-05 | 2018-07-03 | 83.881 | 204,956 | -1,319 | 0.01% | 17,192,008 |
| 2018-07-04 | 2018-06-29 | 83.124 | 206,275 | -330 | 0.01% | 17,146,346 |
| 2018-06-28 | 2018-06-26 | 83.957 | 206,605 | +80,503 | 0.01% | 17,345,984 |
| 2018-06-25 | 2018-06-21 | 82.290 | 126,102 | -1,320 | 0.01% | 10,376,960 |
| 2018-06-19 | 2018-06-14 | 83.806 | 127,422 | +1,320 | 0.01% | 10,678,688 |
| 2018-06-01 | 2018-05-30 | 81.987 | 126,102 | +659 | 0.01% | 10,338,740 |
| 2018-05-28 | 2018-05-24 | 83.048 | 125,443 | +3,630 | 0.01% | 10,417,784 |
| 2018-05-24 | 2018-05-21 | 83.654 | 121,813 | +330 | 0.01% | 10,190,162 |
| 2018-05-18 | 2018-05-16 | 83.881 | 121,483 | +1,979 | 0.01% | 10,190,171 |
| 2018-05-14 | 2018-05-10 | 92.344 | 119,504 | +4,088 | 0.01% | 11,035,495 |
| 2018-05-09 | 2018-05-07 | 91.324 | 115,416 | +1,274 | 0.01% | 10,540,274 |
| 2018-05-07 | 2018-05-03 | 91.089 | 114,142 | +637 | 0.01% | 10,397,061 |
| 2018-05-04 | 2018-05-02 | 91.324 | 113,505 | -6,372 | 0.01% | 10,365,753 |
| 2018-04-27 | 2018-04-25 | 90.853 | 119,877 | -638 | 0.01% | 10,891,240 |
| 2018-04-26 | 2018-04-24 | 92.030 | 120,515 | +3,824 | 0.01% | 11,091,034 |
| 2018-04-24 | 2018-04-20 | 92.501 | 116,691 | +637 | 0.01% | 10,794,041 |
| 2018-04-20 | 2018-04-18 | 92.501 | 116,054 | +956 | 0.01% | 10,735,118 |
| 2018-04-11 | 2018-04-09 | 95.482 | 115,098 | -5,735 | 0.01% | 10,989,837 |
| 2018-04-09 | 2018-04-04 | 95.718 | 120,833 | +5,098 | 0.01% | 11,565,870 |
| 2018-04-06 | 2018-04-03 | 97.287 | 115,735 | -3,505 | 0.01% | 11,259,505 |
| 2018-04-04 | 2018-03-29 | 120.060 | 119,240 | +318 | 0.01% | 14,315,936 |
| 2018-04-03 | 2018-03-28 | 119.974 | 118,922 | +13,988 | 0.01% | 14,267,551 |
| 2018-03-29 | 2018-03-27 | 120.746 | 104,934 | +5,535 | 0.01% | 12,670,402 |
| 2018-03-28 | 2018-03-26 | 120.661 | 99,399 | +5,826 | 0.01% | 11,993,541 |
| 2018-03-27 | 2018-03-23 | 120.661 | 93,573 | +7,283 | 0.01% | 11,290,572 |
| 2018-03-26 | 2018-03-22 | 120.231 | 86,290 | +2,039 | 0.01% | 10,374,775 |
| 2018-03-21 | 2018-03-19 | 119.717 | 84,251 | +2,331 | 0.01% | 10,086,241 |
| 2018-03-20 | 2018-03-16 | 122.205 | 81,920 | +2,622 | 0.01% | 10,011,059 |
| 2018-03-13 | 2018-03-09 | 117.056 | 79,298 | -34,667 | 0.01% | 9,282,323 |
| 2018-03-12 | 2018-03-08 | 117.056 | 113,965 | -18,061 | 0.01% | 13,340,310 |
| 2018-03-07 | 2018-03-05 | 114.482 | 132,026 | +1,165 | 0.01% | 15,114,555 |
| 2018-03-06 | 2018-03-02 | 117.314 | 130,861 | +292 | 0.01% | 15,351,783 |
| 2018-02-28 | 2018-02-26 | 115.340 | 130,569 | +23,305 | 0.01% | 15,059,807 |
| 2018-02-27 | 2018-02-23 | 112.765 | 107,264 | +1,748 | 0.01% | 12,095,656 |
| 2018-02-26 | 2018-02-22 | 112.250 | 105,516 | +582 | 0.01% | 11,844,211 |
| 2018-02-23 | 2018-02-21 | 112.508 | 104,934 | -291 | 0.01% | 11,805,897 |
| 2018-02-21 | 2018-02-15 | 113.452 | 105,225 | +291 | 0.01% | 11,937,969 |
| 2018-02-20 | 2018-02-13 | 110.191 | 104,934 | +1,457 | 0.01% | 11,562,755 |
| 2018-02-14 | 2018-02-12 | 111.135 | 103,477 | +5,243 | 0.01% | 11,499,890 |
| 2018-02-13 | 2018-02-09 | 111.993 | 98,234 | -1,165 | 0.01% | 11,001,513 |
| 2018-02-12 | 2018-02-08 | 113.194 | 99,399 | -1,456 | 0.01% | 11,251,408 |
| 2018-02-08 | 2018-02-06 | 113.795 | 100,855 | +873 | 0.01% | 11,476,806 |
| 2018-02-07 | 2018-02-05 | 116.541 | 99,982 | +1,166 | 0.01% | 11,652,032 |
| 2018-02-05 | 2018-02-01 | 117.743 | 98,816 | +582 | 0.01% | 11,634,868 |
| 2018-02-02 | 2018-01-31 | 119.373 | 98,234 | -1,748 | 0.01% | 11,726,517 |
| 2018-01-31 | 2018-01-29 | 115.855 | 99,982 | -582 | 0.01% | 11,583,389 |
| 2018-01-29 | 2018-01-25 | 114.911 | 100,564 | -6,992 | 0.01% | 11,555,884 |
| 2018-01-22 | 2018-01-18 | 114.310 | 107,556 | +292 | 0.01% | 12,294,728 |
| 2018-01-19 | 2018-01-17 | 113.280 | 107,264 | +6,991 | 0.01% | 12,150,887 |
| 2018-01-17 | 2018-01-15 | 113.795 | 100,273 | -30,955 | 0.01% | 11,410,577 |
| 2018-01-11 | 2018-01-09 | 114.997 | 131,228 | -292 | 0.01% | 15,090,769 |
| 2018-01-08 | 2018-01-04 | 114.224 | 131,520 | -291 | 0.01% | 15,022,767 |
| 2018-01-02 | 2017-12-28 | 113.280 | 131,811 | +291 | 0.01% | 14,931,576 |
| 2017-12-12 | 2017-12-08 | 113.623 | 131,520 | +292 | 0.01% | 14,943,759 |
| 2017-12-07 | 2017-12-05 | 114.997 | 131,228 | -1,457 | 0.01% | 15,090,769 |
| 2017-11-30 | 2017-11-28 | 115.254 | 132,685 | +23,596 | 0.01% | 15,292,480 |
| 2017-11-29 | 2017-11-27 | 114.825 | 109,089 | +5,244 | 0.01% | 12,526,137 |
| 2017-11-27 | 2017-11-23 | 114.825 | 103,845 | +291 | 0.01% | 11,923,995 |
| 2017-11-24 | 2017-11-22 | 114.053 | 103,554 | +292 | 0.01% | 11,810,599 |
| 2017-11-07 | 2017-11-03 | 115.855 | 103,262 | +2,913 | 0.01% | 11,963,393 |
| 2017-11-03 | 2017-11-01 | 115.683 | 100,349 | +1,165 | 0.01% | 11,608,685 |
| 2017-10-23 | 2017-10-19 | 115.941 | 99,184 | -291 | 0.01% | 11,499,449 |
| 2017-09-28 | 2017-09-26 | 115.683 | 99,475 | -583 | 0.01% | 11,507,578 |
| 2017-09-22 | 2017-09-20 | 116.541 | 100,058 | +291 | 0.01% | 11,660,889 |
| 2017-09-21 | 2017-09-19 | 115.941 | 99,767 | +1,748 | 0.01% | 11,567,043 |
| 2017-09-19 | 2017-09-15 | 115.597 | 98,019 | +5,827 | 0.01% | 11,330,731 |
| 2017-09-18 | 2017-09-14 | 116.198 | 92,192 | +5,826 | 0.01% | 10,712,528 |
| 2017-08-25 | 2017-08-22 | 116.370 | 86,366 | +582 | 0.01% | 10,050,382 |
| 2017-08-21 | 2017-08-17 | 150.177 | 85,784 | +583 | 0.01% | 12,882,825 |
| 2017-08-18 | 2017-08-16 | 150.177 | 85,201 | +9,005 | 0.01% | 12,795,272 |
| 2017-08-14 | 2017-08-10 | 149.890 | 76,196 | +260 | 0.01% | 11,420,988 |
| 2017-08-09 | 2017-08-07 | 150.849 | 75,936 | -2,605 | 0.01% | 11,454,885 |
| 2017-08-08 | 2017-08-04 | 148.834 | 78,541 | +2,605 | 0.01% | 11,689,574 |
| 2017-08-02 | 2017-07-31 | 148.546 | 75,936 | +2,605 | 0.01% | 11,280,001 |
| 2017-07-31 | 2017-07-27 | 147.970 | 73,331 | -5,471 | 0.01% | 10,850,818 |
| 2017-07-28 | 2017-07-26 | 147.587 | 78,802 | -260 | 0.01% | 11,630,116 |
| 2017-07-26 | 2017-07-24 | 148.450 | 79,062 | -1,563 | 0.01% | 11,736,770 |
| 2017-07-25 | 2017-07-21 | 144.708 | 80,625 | -261 | 0.01% | 11,667,063 |
| 2017-07-21 | 2017-07-19 | 131.369 | 80,886 | +4,950 | 0.01% | 10,625,938 |
| 2017-07-20 | 2017-07-18 | 132.233 | 75,936 | -12,505 | 0.01% | 10,041,242 |
| 2017-07-14 | 2017-07-12 | 131.465 | 88,441 | +261 | 0.01% | 11,626,920 |
| 2017-07-10 | 2017-07-06 | 130.985 | 88,180 | +5,210 | 0.01% | 11,550,299 |
| 2017-07-06 | 2017-07-04 | 130.314 | 82,970 | +1,824 | 0.01% | 10,812,132 |
| 2017-07-04 | 2017-06-30 | 132.329 | 81,146 | +20,842 | 0.01% | 10,737,962 |
| 2017-06-21 | 2017-06-19 | 135.304 | 60,304 | -261 | 0.01% | 8,159,353 |
| 2017-06-06 | 2017-06-02 | 136.839 | 60,565 | +1,563 | 0.01% | 8,287,656 |
| 2017-06-02 | 2017-05-31 | 133.960 | 59,002 | +261 | 0.01% | 7,903,922 |
| 2017-05-31 | 2017-05-26 | 133.289 | 58,741 | -10,421 | 0.01% | 7,829,501 |
| 2017-05-24 | 2017-05-22 | 132.617 | 69,162 | -1,042 | 0.01% | 9,172,043 |
| 2017-05-23 | 2017-05-19 | 133.001 | 70,204 | +27,944 | 0.01% | 9,337,176 |
| 2017-05-22 | 2017-05-18 | 133.384 | 42,260 | -5,210 | 0.00% | 5,636,828 |
| 2017-05-15 | 2017-05-11 | 141.035 | 47,470 | +1,347 | 0.00% | 6,694,933 |
| 2017-04-26 | 2017-04-24 | 137.480 | 46,123 | -3,796 | 0.00% | 6,340,969 |
| 2017-04-18 | 2017-04-12 | 135.702 | 49,919 | +5,062 | 0.00% | 6,774,097 |
| 2017-04-13 | 2017-04-11 | 135.010 | 44,857 | +2,025 | 0.00% | 6,056,163 |
| 2017-04-12 | 2017-04-10 | 135.899 | 42,832 | +306 | 0.00% | 5,820,839 |
| 2017-04-11 | 2017-04-07 | 135.801 | 42,526 | +1,013 | 0.00% | 5,775,054 |
| 2017-04-07 | 2017-04-05 | 134.714 | 41,513 | +253 | 0.00% | 5,592,388 |
| 2017-03-31 | 2017-03-29 | 132.640 | 41,260 | +253 | 0.00% | 5,472,731 |
| 2017-03-27 | 2017-03-23 | 132.245 | 41,007 | +506 | 0.00% | 5,422,972 |
| 2017-03-24 | 2017-03-22 | 132.344 | 40,501 | +1,519 | 0.00% | 5,360,057 |
| 2017-03-20 | 2017-03-16 | 134.122 | 38,982 | +1,519 | 0.00% | 5,228,327 |
| 2017-03-15 | 2017-03-13 | 133.529 | 37,463 | +1,519 | 0.00% | 5,002,396 |
| 2017-02-14 | 2017-02-10 | 161.632 | 35,944 | +2,340 | 0.00% | 5,809,696 |
| 2017-02-09 | 2017-02-07 | 160.153 | 33,604 | -237 | 0.00% | 5,381,778 |
| 2017-02-08 | 2017-02-06 | 158.991 | 33,841 | +474 | 0.00% | 5,380,409 |
| 2017-02-02 | 2017-01-27 | 157.512 | 33,367 | -1,184 | 0.00% | 5,255,698 |
| 2017-02-01 | 2017-01-25 | 152.547 | 34,551 | -710 | 0.00% | 5,270,641 |
| 2017-01-09 | 2017-01-05 | 144.729 | 35,261 | +710 | 0.00% | 5,103,296 |
| 2016-12-20 | 2016-12-16 | 145.786 | 34,551 | +1,420 | 0.00% | 5,037,039 |
| 2016-11-16 | 2016-11-14 | 152.230 | 33,131 | +237 | 0.00% | 5,043,524 |
| 2016-09-28 | 2016-09-26 | 162.583 | 32,894 | -4,733 | 0.00% | 5,347,994 |
| 2016-08-26 | 2016-08-24 | 162.699 | 37,627 | +344 | 0.00% | 6,121,877 |
| 2016-07-25 | 2016-07-21 | 159.607 | 37,283 | -2,344 | 0.00% | 5,950,632 |
| 2016-07-22 | 2016-07-20 | 156.302 | 39,627 | -2,345 | 0.00% | 6,193,778 |
| 2016-07-05 | 2016-06-30 | 151.504 | 41,972 | +4,689 | 0.00% | 6,358,932 |
| 2016-07-04 | 2016-06-29 | 146.280 | 37,283 | -4,924 | 0.00% | 5,453,752 |
| 2016-06-30 | 2016-06-28 | 144.254 | 42,207 | +4,690 | 0.00% | 6,088,534 |
| 2016-06-29 | 2016-06-27 | 145.320 | 37,517 | +234 | 0.00% | 5,451,982 |
| 2016-05-17 | 2016-05-13 | 165.315 | 37,283 | -3,565 | 0.00% | 6,163,454 |
| 2016-05-04 | 2016-04-29 | 162.029 | 40,848 | +9,128 | 0.00% | 6,618,553 |
| 2016-04-29 | 2016-04-27 | 164.768 | 31,720 | -228 | 0.00% | 5,226,430 |
| 2016-04-28 | 2016-04-26 | 167.835 | 31,948 | +2,510 | 0.00% | 5,361,997 |
| 2016-03-29 | 2016-03-23 | 171.450 | 29,438 | -228 | 0.00% | 5,047,156 |
| 2016-03-24 | 2016-03-22 | 171.998 | 29,666 | +228 | 0.00% | 5,102,497 |
| 2016-03-18 | 2016-03-16 | 165.315 | 29,438 | +9,128 | 0.00% | 4,866,555 |
| 2016-02-01 | 2016-01-28 | 151.950 | 20,310 | +228 | 0.00% | 3,086,103 |
| 2016-01-29 | 2016-01-27 | 150.307 | 20,082 | +229 | 0.00% | 3,018,458 |
| 2015-09-24 | 2015-09-22 | 162.905 | 19,853 | -229 | 0.00% | 3,234,158 |
| 2015-09-23 | 2015-09-21 | 162.138 | 20,082 | -912 | 0.00% | 3,256,063 |
| 2015-09-15 | 2015-09-11 | 153.374 | 20,994 | +912 | 0.00% | 3,219,937 |
| 2015-09-11 | 2015-09-09 | 156.770 | 20,082 | +229 | 0.00% | 3,148,261 |
| 2015-08-21 | 2015-08-19 | 157.302 | 19,853 | +191 | 0.00% | 3,122,907 |
| 2015-07-29 | 2015-07-27 | 154.979 | 19,662 | -5,876 | 0.00% | 3,047,188 |
| 2015-07-24 | 2015-07-22 | 156.085 | 25,538 | +452 | 0.00% | 3,986,091 |
| 2015-07-23 | 2015-07-21 | 156.195 | 25,086 | +226 | 0.00% | 3,918,316 |
| 2015-07-15 | 2015-07-13 | 154.757 | 24,860 | +6,780 | 0.00% | 3,847,266 |
| 2015-07-13 | 2015-07-09 | 153.209 | 18,080 | +904 | 0.00% | 2,770,011 |
| 2015-06-23 | 2015-06-19 | 161.616 | 17,176 | +1,356 | 0.00% | 2,775,911 |
| 2015-06-12 | 2015-06-10 | 154.979 | 15,820 | -6,554 | 0.00% | 2,451,760 |
| 2015-06-04 | 2015-06-02 | 163.386 | 22,374 | +452 | 0.00% | 3,655,590 |
| 2015-05-19 | 2015-05-15 | 178.342 | 21,922 | +560 | 0.00% | 3,909,606 |
| 2015-05-12 | 2015-05-08 | 178.228 | 21,362 | +6,387 | 0.00% | 3,807,309 |
| 2015-04-30 | 2015-04-28 | 178.115 | 14,975 | +440 | 0.00% | 2,667,266 |
| 2015-04-22 | 2015-04-20 | 175.163 | 14,535 | -7,708 | 0.00% | 2,545,995 |
| 2015-04-15 | 2015-04-13 | 180.044 | 22,243 | +7,708 | 0.00% | 4,004,729 |
| 2015-04-13 | 2015-04-09 | 176.185 | 14,535 | +441 | 0.00% | 2,560,845 |
| 2015-04-10 | 2015-04-08 | 174.595 | 14,094 | +1,761 | 0.00% | 2,460,748 |
| 2015-04-02 | 2015-03-31 | 180.044 | 12,333 | +2,863 | 0.00% | 2,220,488 |
| 2015-04-01 | 2015-03-30 | 177.206 | 9,470 | +3,524 | 0.00% | 1,678,145 |
| 2015-03-27 | 2015-03-25 | 175.050 | 5,946 | +661 | 0.00% | 1,040,845 |
| 2015-03-09 | 2015-03-05 | 174.028 | 5,285 | +881 | 0.00% | 919,737 |
| 2015-02-27 | 2015-02-25 | 180.272 | 4,404 | +2,202 | 0.00% | 793,916 |
| 2015-02-26 | 2015-02-24 | 177.661 | 2,202 | +2,202 | 0.00% | 391,208 |
| 2014-11-27 | 2014-11-25 | 162.449 | 0 | -2,202 | ||
| 2014-10-10 | 2014-10-08 | 158.816 | 2,202 | -441 | 0.00% | 349,713 |
| 2014-09-11 | 2014-09-08 | 164.379 | 2,643 | -1,101 | 0.00% | 434,453 |
| 2014-09-03 | 2014-09-01 | 164.833 | 3,744 | -1,982 | 0.00% | 617,133 |
| 2014-08-28 | 2014-08-26 | 166.195 | 5,726 | +1,982 | 0.00% | 951,632 |
| 2014-08-25 | 2014-08-21 | 170.568 | 3,744 | +34 | 0.00% | 638,606 |
| 2014-08-07 | 2014-08-05 | 158.769 | 3,710 | -4,365 | 0.00% | 589,033 |
| 2014-07-31 | 2014-07-29 | 156.822 | 8,075 | -4,365 | 0.00% | 1,266,335 |
| 2014-07-30 | 2014-07-28 | 158.884 | 12,440 | -873 | 0.00% | 1,976,512 |
| 2014-07-24 | 2014-07-22 | 159.227 | 13,313 | -1,309 | 0.00% | 2,119,793 |
| 2014-07-21 | 2014-07-17 | 157.738 | 14,622 | -655 | 0.00% | 2,306,446 |
| 2014-06-26 | 2014-06-24 | 152.354 | 15,277 | +4,365 | 0.00% | 2,327,514 |
| 2014-06-13 | 2014-06-11 | 149.949 | 10,912 | -2,182 | 0.00% | 1,636,239 |
| 2014-05-20 | 2014-05-16 | 164.036 | 13,094 | +356 | 0.00% | 2,147,889 |
| 2014-04-28 | 2014-04-24 | 159.561 | 12,738 | -425 | 0.00% | 2,032,492 |
| 2014-04-01 | 2014-03-28 | 159.090 | 13,163 | -1,061 | 0.00% | 2,094,105 |
| 2014-03-31 | 2014-03-27 | 157.677 | 14,224 | +212 | 0.00% | 2,242,800 |
| 2014-02-26 | 2014-02-24 | 148.257 | 14,012 | +6,369 | 0.00% | 2,077,371 |
| 2014-02-04 | 2014-01-28 | 142.840 | 7,643 | +849 | 0.00% | 1,091,724 |
| 2014-01-24 | 2014-01-22 | 144.371 | 6,794 | +425 | 0.00% | 980,854 |
| 2014-01-21 | 2014-01-17 | 142.133 | 6,369 | +849 | 0.00% | 905,246 |
| 2014-01-20 | 2014-01-16 | 140.014 | 5,520 | +1,274 | 0.00% | 772,875 |
| 2014-01-17 | 2014-01-15 | 140.367 | 4,246 | +637 | 0.00% | 595,998 |
| 2014-01-16 | 2014-01-14 | 141.191 | 3,609 | +3,609 | 0.00% | 509,559 |
| 2013-12-18 | 2013-12-16 | 140.485 | 0 | -212 | ||
| 2013-11-25 | 2013-11-21 | 147.668 | 212 | -425 | 0.00% | 31,306 |
| 2013-11-22 | 2013-11-20 | 148.021 | 637 | -637 | 0.00% | 94,289 |
| 2013-11-19 | 2013-11-15 | 145.430 | 1,274 | -849 | 0.00% | 185,278 |
| 2013-11-14 | 2013-11-12 | 147.315 | 2,123 | +637 | 0.00% | 312,749 |
| 2013-11-07 | 2013-11-05 | 148.728 | 1,486 | +1,274 | 0.00% | 221,009 |
| 2013-11-05 | 2013-11-01 | 151.201 | 212 | +212 | 0.00% | 32,055 |
| 2013-08-08 | 2013-08-06 | 167.154 | 0 | -210 | ||
| 2013-08-07 | 2013-08-05 | 169.532 | 210 | -211 | 0.00% | 35,602 |
| 2013-07-31 | 2013-07-29 | 165.252 | 421 | +211 | 0.00% | 69,571 |
| 2013-06-25 | 2013-06-21 | 159.308 | 210 | -211 | 0.00% | 33,455 |
| 2013-06-19 | 2013-06-17 | 165.371 | 421 | +211 | 0.00% | 69,621 |
| 2013-06-07 | 2013-06-05 | 160.853 | 210 | -211 | 0.00% | 33,779 |
| 2013-06-03 | 2013-05-30 | 167.630 | 421 | +211 | 0.00% | 70,572 |
| 2013-05-22 | 2013-05-20 | 194.601 | 210 | +5 | 0.00% | 40,866 |
| 2013-03-04 | 2013-02-28 | 168.314 | 205 | +205 | 0.00% | 34,504 |
| 2013-01-02 | 2012-12-27 | 160.768 | 0 | -16,434 | ||
| 2012-11-23 | 2012-11-21 | 164.663 | 16,434 | -410 | 0.00% | 2,706,068 |
| 2012-11-15 | 2012-11-13 | 161.499 | 16,844 | +410 | 0.00% | 2,720,281 |
| 2012-11-08 | 2012-11-06 | 165.028 | 16,434 | -205 | 0.00% | 2,712,068 |
| 2012-10-26 | 2012-10-24 | 158.334 | 16,639 | +205 | 0.00% | 2,634,524 |
| 2012-08-17 | 2012-08-15 | 155.600 | 16,434 | +162 | 0.00% | 2,557,130 |
| 2012-08-03 | 2012-08-01 | 151.052 | 16,272 | -4,069 | 0.00% | 2,457,925 |
| 2012-08-02 | 2012-07-31 | 149.946 | 20,341 | -3,051 | 0.00% | 3,050,056 |
| 2012-07-17 | 2012-07-13 | 142.941 | 23,392 | +16,273 | 0.00% | 3,343,665 |
| 2012-07-11 | 2012-07-09 | 144.784 | 7,119 | -407 | 0.00% | 1,030,718 |
| 2012-06-04 | 2012-05-31 | 133.354 | 7,526 | -6,916 | 0.00% | 1,003,621 |
| 2012-06-01 | 2012-05-30 | 132.125 | 14,442 | -1,424 | 0.00% | 1,908,146 |
| 2012-05-31 | 2012-05-29 | 134.460 | 15,866 | +1,628 | 0.00% | 2,133,342 |
| 2012-05-28 | 2012-05-24 | 146.263 | 14,238 | -2,034 | 0.00% | 2,082,491 |
| 2012-05-25 | 2012-05-23 | 146.136 | 16,272 | +479 | 0.00% | 2,377,929 |
| 2012-05-24 | 2012-05-22 | 146.010 | 15,793 | +592 | 0.00% | 2,305,930 |
| 2012-05-17 | 2012-05-15 | 148.162 | 15,201 | -1,382 | 0.00% | 2,252,217 |
| 2012-05-04 | 2012-05-02 | 148.542 | 16,583 | -1,974 | 0.00% | 2,463,277 |
| 2012-05-02 | 2012-04-27 | 145.503 | 18,557 | +1,579 | 0.00% | 2,700,100 |
| 2012-04-27 | 2012-04-25 | 144.617 | 16,978 | +2,369 | 0.00% | 2,455,301 |
| 2012-04-25 | 2012-04-23 | 144.743 | 14,609 | +790 | 0.00% | 2,114,554 |
| 2012-04-24 | 2012-04-20 | 145.630 | 13,819 | +789 | 0.00% | 2,012,457 |
| 2012-04-23 | 2012-04-19 | 146.643 | 13,030 | +1,975 | 0.00% | 1,910,755 |
| 2012-04-20 | 2012-04-18 | 147.782 | 11,055 | -3,159 | 0.00% | 1,633,735 |
| 2012-04-19 | 2012-04-17 | 146.390 | 14,214 | -987 | 0.00% | 2,080,780 |
| 2012-04-12 | 2012-04-10 | 144.490 | 15,201 | +987 | 0.00% | 2,196,392 |
| 2012-03-23 | 2012-03-21 | 143.983 | 14,214 | +395 | 0.00% | 2,046,581 |
| 2012-03-19 | 2012-03-15 | 147.276 | 13,819 | +1,974 | 0.00% | 2,035,206 |
| 2012-03-13 | 2012-03-09 | 149.809 | 11,845 | -987 | 0.00% | 1,774,483 |
| 2012-02-28 | 2012-02-24 | 142.084 | 12,832 | -395 | 0.00% | 1,823,221 |
| 2012-02-23 | 2012-02-21 | 140.944 | 13,227 | +395 | 0.00% | 1,864,269 |
| 2012-02-16 | 2012-02-14 | 140.184 | 12,832 | +1,184 | 0.00% | 1,798,846 |
| 2012-02-13 | 2012-02-09 | 140.818 | 11,648 | +3,949 | 0.00% | 1,640,243 |
| 2012-02-08 | 2012-02-06 | 142.084 | 7,699 | -593 | 0.00% | 1,093,904 |
| 2012-02-01 | 2012-01-30 | 141.451 | 8,292 | +198 | 0.00% | 1,172,910 |
| 2012-01-30 | 2012-01-26 | 135.372 | 8,094 | +4,540 | 0.00% | 1,095,703 |
| 2012-01-26 | 2012-01-19 | 135.626 | 3,554 | +1,382 | 0.00% | 482,013 |
| 2012-01-20 | 2012-01-18 | 136.892 | 2,172 | +1,975 | 0.00% | 297,329 |
| 2011-12-16 | 2011-12-14 | 145.883 | 197 | -395 | 0.00% | 28,739 |
| 2011-12-08 | 2011-12-06 | 143.730 | 592 | +197 | 0.00% | 85,088 |
| 2011-12-05 | 2011-12-01 | 148.289 | 395 | +198 | 0.00% | 58,574 |
| 2011-11-16 | 2011-11-14 | 151.075 | 197 | -790 | 0.00% | 29,762 |
| 2011-08-25 | 2011-08-23 | 157.092 | 987 | +10 | 0.00% | 155,050 |
| 2011-07-06 | 2011-07-04 | 149.289 | 977 | +977 | 0.00% | 145,855 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy