History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 6,505 | +0 | 0.00% | 319,916 |
| 2025-10-13 | 2025-10-09 | 49.140 | 6,505 | +0 | 0.00% | 319,656 |
| 2025-10-10 | 2025-10-08 | 49.400 | 6,505 | +0 | 0.00% | 321,347 |
| 2025-10-09 | 2025-10-06 | 49.420 | 6,505 | +0 | 0.00% | 321,477 |
| 2025-10-08 | 2025-10-03 | 49.720 | 6,505 | +0 | 0.00% | 323,429 |
| 2025-10-06 | 2025-10-02 | 49.700 | 6,505 | +0 | 0.00% | 323,298 |
| 2025-10-03 | 2025-09-30 | 49.280 | 6,505 | +0 | 0.00% | 320,566 |
| 2025-10-02 | 2025-09-29 | 49.600 | 6,505 | +0 | 0.00% | 322,648 |
| 2025-09-30 | 2025-09-26 | 49.660 | 6,505 | +0 | 0.00% | 323,038 |
| 2025-09-29 | 2025-09-25 | 49.900 | 6,505 | +0 | 0.00% | 324,600 |
| 2025-09-26 | 2025-09-24 | 50.500 | 6,505 | +0 | 0.00% | 328,502 |
| 2025-09-25 | 2025-09-23 | 50.550 | 6,505 | +0 | 0.00% | 328,828 |
| 2025-09-24 | 2025-09-22 | 50.450 | 6,505 | +0 | 0.00% | 328,177 |
| 2025-09-23 | 2025-09-19 | 50.750 | 6,505 | +0 | 0.00% | 330,129 |
| 2025-09-22 | 2025-09-18 | 51.450 | 6,505 | +0 | 0.00% | 334,682 |
| 2025-09-19 | 2025-09-17 | 51.450 | 6,505 | +0 | 0.00% | 334,682 |
| 2025-09-18 | 2025-09-16 | 51.800 | 6,505 | +0 | 0.00% | 336,959 |
| 2025-09-17 | 2025-09-15 | 51.450 | 6,505 | +0 | 0.00% | 334,682 |
| 2025-09-16 | 2025-09-12 | 51.150 | 6,505 | +0 | 0.00% | 332,731 |
| 2025-09-15 | 2025-09-11 | 50.800 | 6,505 | +0 | 0.00% | 330,454 |
| 2025-09-12 | 2025-09-10 | 50.650 | 6,505 | +0 | 0.00% | 329,478 |
| 2025-09-11 | 2025-09-09 | 52.142 | 6,505 | +0 | 0.00% | 339,184 |
| 2025-09-10 | 2025-09-08 | 51.990 | 6,505 | +99 | 0.00% | 338,193 |
| 2025-09-09 | 2025-09-05 | 52.091 | 6,406 | +0 | 0.00% | 333,697 |
| 2025-09-08 | 2025-09-04 | 51.584 | 6,406 | +0 | 0.00% | 330,444 |
| 2025-09-05 | 2025-09-03 | 51.431 | 6,406 | +0 | 0.00% | 329,468 |
| 2025-09-04 | 2025-09-02 | 51.634 | 6,406 | +0 | 0.00% | 330,769 |
| 2025-09-03 | 2025-09-01 | 51.634 | 6,406 | +0 | 0.00% | 330,769 |
| 2025-09-02 | 2025-08-29 | 51.533 | 6,406 | +0 | 0.00% | 330,119 |
| 2025-09-01 | 2025-08-28 | 51.279 | 6,406 | +0 | 0.00% | 328,493 |
| 2025-08-29 | 2025-08-27 | 51.025 | 6,406 | +0 | 0.00% | 326,867 |
| 2025-08-28 | 2025-08-26 | 51.279 | 6,406 | +0 | 0.00% | 328,493 |
| 2025-08-27 | 2025-08-25 | 51.380 | 6,406 | +0 | 0.00% | 329,143 |
| 2025-08-26 | 2025-08-22 | 51.177 | 6,406 | +0 | 0.00% | 327,842 |
| 2025-08-25 | 2025-08-21 | 51.177 | 6,406 | +0 | 0.00% | 327,842 |
| 2025-08-22 | 2025-08-20 | 51.127 | 6,406 | +0 | 0.00% | 327,517 |
| 2025-08-21 | 2025-08-19 | 51.177 | 6,406 | +4,924 | 0.00% | 327,842 |
| 2025-05-26 | 2025-05-22 | 54.852 | 1,482 | +58 | 0.00% | 81,291 |
| 2024-10-07 | 2024-10-03 | 51.999 | 1,424 | -946 | 0.00% | 74,046 |
| 2024-10-03 | 2024-09-30 | 52.633 | 2,370 | +946 | 0.00% | 124,740 |
| 2024-09-11 | 2024-09-09 | 58.381 | 1,424 | +20 | 0.00% | 83,135 |
| 2024-09-02 | 2024-08-29 | 58.113 | 1,404 | -2,798 | 0.00% | 81,591 |
| 2024-08-09 | 2024-08-07 | 57.577 | 4,202 | -1,865 | 0.00% | 241,940 |
| 2024-08-08 | 2024-08-06 | 55.487 | 6,067 | -1,865 | 0.00% | 336,637 |
| 2024-07-22 | 2024-07-18 | 50.126 | 7,932 | -4,664 | 0.00% | 397,596 |
| 2024-07-16 | 2024-07-12 | 48.356 | 12,596 | +8,394 | 0.00% | 609,097 |
| 2024-07-15 | 2024-07-11 | 47.016 | 4,202 | +933 | 0.00% | 197,562 |
| 2024-05-27 | 2024-05-23 | 53.078 | 3,269 | +142 | 0.00% | 173,511 |
| 2023-09-21 | 2023-09-19 | 43.661 | 3,127 | +1,338 | 0.00% | 136,529 |
| 2023-08-31 | 2023-08-29 | 45.221 | 1,789 | +35 | 0.00% | 80,901 |
| 2023-06-29 | 2023-06-27 | 46.651 | 1,754 | -1,311 | 0.00% | 81,825 |
| 2023-06-26 | 2023-06-21 | 46.994 | 3,065 | -1,312 | 0.00% | 144,036 |
| 2023-06-21 | 2023-06-19 | 47.680 | 4,377 | +1,749 | 0.00% | 208,694 |
| 2023-06-20 | 2023-06-16 | 47.966 | 2,628 | +437 | 0.00% | 126,054 |
| 2023-06-19 | 2023-06-15 | 47.108 | 2,191 | +437 | 0.00% | 103,214 |
| 2023-05-22 | 2023-05-18 | 55.325 | 1,754 | +78 | 0.00% | 97,040 |
| 2022-09-01 | 2022-08-30 | 57.414 | 1,676 | +28 | 0.00% | 96,226 |
| 2022-07-22 | 2022-07-20 | 61.793 | 1,648 | -822 | 0.00% | 101,836 |
| 2022-05-23 | 2022-05-19 | 68.172 | 2,470 | +92 | 0.00% | 168,385 |
| 2022-04-27 | 2022-04-25 | 67.540 | 2,378 | -3,375 | 0.00% | 160,611 |
| 2022-04-20 | 2022-04-14 | 66.277 | 5,753 | -3,165 | 0.00% | 381,290 |
| 2022-04-12 | 2022-04-08 | 65.708 | 8,918 | -3,166 | 0.00% | 585,985 |
| 2021-09-02 | 2021-08-31 | 62.724 | 12,084 | +192 | 0.00% | 757,959 |
| 2021-07-29 | 2021-07-27 | 64.522 | 11,892 | -7,788 | 0.00% | 767,293 |
| 2021-07-28 | 2021-07-26 | 63.944 | 19,680 | -7,788 | 0.00% | 1,258,418 |
| 2021-07-19 | 2021-07-15 | 63.430 | 27,468 | -11,682 | 0.00% | 1,742,306 |
| 2021-07-15 | 2021-07-13 | 62.532 | 39,150 | -15,576 | 0.00% | 2,448,111 |
| 2021-05-17 | 2021-05-13 | 66.274 | 54,726 | +2,242 | 0.00% | 3,626,889 |
| 2021-05-07 | 2021-05-05 | 64.801 | 52,484 | -374 | 0.00% | 3,401,008 |
| 2021-03-17 | 2021-03-15 | 60.182 | 52,858 | +321 | 0.00% | 3,181,089 |
| 2020-09-03 | 2020-09-01 | 60.230 | 52,537 | +918 | 0.00% | 3,164,329 |
| 2020-08-20 | 2020-08-18 | 60.299 | 51,619 | -367 | 0.00% | 3,112,554 |
| 2020-07-06 | 2020-07-02 | 59.617 | 51,986 | +67 | 0.00% | 3,099,263 |
| 2020-06-15 | 2020-06-11 | 60.776 | 51,919 | +147 | 0.00% | 3,155,406 |
| 2020-05-27 | 2020-05-25 | 59.413 | 51,772 | -10 | 0.00% | 3,075,923 |
| 2020-05-18 | 2020-05-14 | 71.204 | 51,782 | +2,083 | 0.00% | 3,687,060 |
| 2020-05-11 | 2020-05-07 | 71.133 | 49,699 | -12,678 | 0.00% | 3,535,215 |
| 2020-05-07 | 2020-05-05 | 71.842 | 62,377 | +160 | 0.00% | 4,481,314 |
| 2020-05-05 | 2020-04-29 | 73.617 | 62,217 | +5,552 | 0.00% | 4,580,240 |
| 2020-04-17 | 2020-04-15 | 73.617 | 56,665 | +4 | 0.00% | 4,171,517 |
| 2020-04-16 | 2020-04-14 | 73.901 | 56,661 | +6,973 | 0.00% | 4,187,313 |
| 2020-04-15 | 2020-04-09 | 71.700 | 49,688 | +19 | 0.00% | 3,562,651 |
| 2020-03-24 | 2020-03-20 | 63.608 | 49,669 | +40 | 0.00% | 3,159,322 |
| 2020-03-19 | 2020-03-17 | 71.700 | 49,629 | -141 | 0.00% | 3,558,421 |
| 2020-03-18 | 2020-03-16 | 72.552 | 49,770 | +275 | 0.00% | 3,610,929 |
| 2020-02-26 | 2020-02-24 | 81.426 | 49,495 | -244 | 0.00% | 4,030,187 |
| 2020-02-24 | 2020-02-20 | 80.290 | 49,739 | +170 | 0.00% | 3,993,559 |
| 2020-01-22 | 2020-01-20 | 82.278 | 49,569 | -704 | 0.00% | 4,078,439 |
| 2020-01-14 | 2020-01-10 | 82.065 | 50,273 | -229 | 0.00% | 4,125,656 |
| 2020-01-07 | 2020-01-03 | 81.284 | 50,502 | +63 | 0.00% | 4,105,012 |
| 2020-01-03 | 2019-12-31 | 80.929 | 50,439 | +246 | 0.00% | 4,081,988 |
| 2019-12-02 | 2019-11-28 | 78.658 | 50,193 | -6 | 0.00% | 3,948,056 |
| 2019-10-24 | 2019-10-22 | 77.806 | 50,199 | -352 | 0.00% | 3,905,764 |
| 2019-10-23 | 2019-10-21 | 77.593 | 50,551 | +282 | 0.00% | 3,922,386 |
| 2019-10-16 | 2019-10-14 | 77.025 | 50,269 | +76 | 0.00% | 3,871,956 |
| 2019-09-24 | 2019-09-20 | 75.179 | 50,193 | -704 | 0.00% | 3,773,458 |
| 2019-09-20 | 2019-09-18 | 75.108 | 50,897 | -1,409 | 0.00% | 3,822,771 |
| 2019-09-10 | 2019-09-06 | 74.256 | 52,306 | -704 | 0.00% | 3,884,039 |
| 2019-08-30 | 2019-08-28 | 77.353 | 53,010 | +1,409 | 0.00% | 4,100,482 |
| 2019-08-29 | 2019-08-27 | 77.065 | 51,601 | +740 | 0.00% | 3,976,626 |
| 2019-08-09 | 2019-08-07 | 79.154 | 50,861 | -695 | 0.00% | 4,025,830 |
| 2019-08-08 | 2019-08-06 | 78.361 | 51,556 | -6,942 | 0.00% | 4,039,996 |
| 2019-08-07 | 2019-08-05 | 78.577 | 58,498 | +6,942 | 0.00% | 4,596,620 |
| 2019-07-30 | 2019-07-26 | 82.467 | 51,556 | -694 | 0.00% | 4,251,650 |
| 2019-07-15 | 2019-07-11 | 83.547 | 52,250 | -277 | 0.00% | 4,365,330 |
| 2019-07-09 | 2019-07-05 | 82.827 | 52,527 | +277 | 0.00% | 4,350,641 |
| 2019-07-05 | 2019-07-03 | 82.467 | 52,250 | -1,041 | 0.00% | 4,308,882 |
| 2019-07-04 | 2019-07-02 | 82.683 | 53,291 | +2,083 | 0.00% | 4,406,244 |
| 2019-07-02 | 2019-06-27 | 81.530 | 51,208 | -46,166 | 0.00% | 4,175,005 |
| 2019-06-21 | 2019-06-19 | 82.107 | 97,374 | -1,394 | 0.01% | 7,995,040 |
| 2019-06-19 | 2019-06-17 | 81.386 | 98,768 | -4,860 | 0.01% | 8,038,361 |
| 2019-06-13 | 2019-06-11 | 80.594 | 103,628 | -1,388 | 0.01% | 8,351,799 |
| 2019-06-11 | 2019-06-06 | 79.370 | 105,016 | -1,736 | 0.01% | 8,335,082 |
| 2019-06-05 | 2019-06-03 | 78.289 | 106,752 | -204 | 0.01% | 8,357,538 |
| 2019-05-27 | 2019-05-23 | 78.073 | 106,956 | +25,652 | 0.01% | 8,350,399 |
| 2019-05-21 | 2019-05-17 | 83.556 | 81,304 | +1,388 | 0.01% | 6,793,465 |
| 2019-05-20 | 2019-05-16 | 83.631 | 79,916 | +2,891 | 0.01% | 6,683,462 |
| 2019-05-17 | 2019-05-15 | 83.855 | 77,025 | +241 | 0.01% | 6,458,954 |
| 2019-05-16 | 2019-05-14 | 84.378 | 76,784 | -2,017 | 0.01% | 6,478,915 |
| 2019-05-15 | 2019-05-10 | 83.332 | 78,801 | -10,035 | 0.01% | 6,566,656 |
| 2019-05-14 | 2019-05-09 | 82.510 | 88,836 | -669 | 0.01% | 7,329,860 |
| 2019-05-07 | 2019-05-03 | 82.361 | 89,505 | -2,676 | 0.01% | 7,371,681 |
| 2019-04-30 | 2019-04-26 | 82.136 | 92,181 | -4,683 | 0.01% | 7,571,410 |
| 2019-04-29 | 2019-04-25 | 81.837 | 96,864 | -1,338 | 0.01% | 7,927,097 |
| 2019-04-26 | 2019-04-24 | 81.613 | 98,202 | -549 | 0.01% | 8,014,577 |
| 2019-04-17 | 2019-04-15 | 81.015 | 98,751 | -12 | 0.01% | 8,000,340 |
| 2019-03-27 | 2019-03-25 | 80.343 | 98,763 | -6,690 | 0.01% | 7,934,880 |
| 2019-03-26 | 2019-03-22 | 80.567 | 105,453 | -334 | 0.01% | 8,496,016 |
| 2019-03-25 | 2019-03-21 | 80.193 | 105,787 | +11,373 | 0.01% | 8,483,394 |
| 2019-03-22 | 2019-03-20 | 81.389 | 94,414 | +835 | 0.01% | 7,684,258 |
| 2019-03-19 | 2019-03-15 | 82.361 | 93,579 | -3,659 | 0.01% | 7,707,218 |
| 2019-03-14 | 2019-03-12 | 82.062 | 97,238 | -4,683 | 0.01% | 7,979,506 |
| 2019-03-12 | 2019-03-08 | 80.716 | 101,921 | -6,690 | 0.01% | 8,226,689 |
| 2019-03-08 | 2019-03-06 | 80.791 | 108,611 | +6,690 | 0.01% | 8,774,798 |
| 2019-03-04 | 2019-02-28 | 81.464 | 101,921 | -334 | 0.01% | 8,302,862 |
| 2019-02-26 | 2019-02-22 | 80.567 | 102,255 | +404 | 0.01% | 8,238,364 |
| 2019-02-14 | 2019-02-12 | 79.745 | 101,851 | +62,400 | 0.01% | 8,122,082 |
| 2019-02-13 | 2019-02-11 | 79.147 | 39,451 | +6 | 0.00% | 3,122,422 |
| 2019-02-01 | 2019-01-30 | 78.923 | 39,445 | +602 | 0.00% | 3,113,103 |
| 2019-01-31 | 2019-01-29 | 79.147 | 38,843 | +1,338 | 0.00% | 3,074,301 |
| 2019-01-16 | 2019-01-14 | 80.866 | 37,505 | +3,345 | 0.00% | 3,032,872 |
| 2019-01-11 | 2019-01-09 | 83.033 | 34,160 | -4,014 | 0.00% | 2,836,414 |
| 2018-12-27 | 2018-12-20 | 81.239 | 38,174 | +19,735 | 0.00% | 3,101,236 |
| 2018-12-20 | 2018-12-18 | 81.389 | 18,439 | -39 | 0.00% | 1,500,731 |
| 2018-12-19 | 2018-12-17 | 82.062 | 18,478 | -3,345 | 0.00% | 1,516,334 |
| 2018-12-11 | 2018-12-07 | 79.521 | 21,823 | -669 | 0.00% | 1,735,377 |
| 2018-12-10 | 2018-12-06 | 78.773 | 22,492 | +669 | 0.00% | 1,771,766 |
| 2018-12-05 | 2018-12-03 | 79.072 | 21,823 | -11,708 | 0.00% | 1,725,591 |
| 2018-11-29 | 2018-11-27 | 80.567 | 33,531 | +3,345 | 0.00% | 2,701,487 |
| 2018-11-28 | 2018-11-26 | 81.314 | 30,186 | -169 | 0.00% | 2,454,551 |
| 2018-11-05 | 2018-11-01 | 77.204 | 30,355 | +3,011 | 0.00% | 2,343,517 |
| 2018-10-23 | 2018-10-19 | 79.222 | 27,344 | +22 | 0.00% | 2,166,235 |
| 2018-10-15 | 2018-10-11 | 79.670 | 27,322 | +1,338 | 0.00% | 2,176,744 |
| 2018-10-10 | 2018-10-08 | 79.595 | 25,984 | -669 | 0.00% | 2,068,203 |
| 2018-10-05 | 2018-10-03 | 81.314 | 26,653 | -3,345 | 0.00% | 2,167,268 |
| 2018-10-04 | 2018-10-02 | 80.716 | 29,998 | +334 | 0.00% | 2,421,328 |
| 2018-10-03 | 2018-09-28 | 81.464 | 29,664 | +2,007 | 0.00% | 2,416,539 |
| 2018-09-26 | 2018-09-21 | 82.585 | 27,657 | +335 | 0.00% | 2,284,047 |
| 2018-09-21 | 2018-09-19 | 83.631 | 27,322 | +216 | 0.00% | 2,284,968 |
| 2018-08-27 | 2018-08-23 | 85.321 | 27,106 | +1,338 | 0.00% | 2,312,715 |
| 2018-08-24 | 2018-08-22 | 85.473 | 25,768 | +353 | 0.00% | 2,202,461 |
| 2018-08-22 | 2018-08-20 | 87.519 | 25,415 | -330 | 0.00% | 2,224,285 |
| 2018-08-17 | 2018-08-15 | 85.548 | 25,745 | -33 | 0.00% | 2,202,446 |
| 2018-08-01 | 2018-07-30 | 84.791 | 25,778 | -330 | 0.00% | 2,185,736 |
| 2018-07-31 | 2018-07-27 | 85.170 | 26,108 | +1,650 | 0.00% | 2,223,608 |
| 2018-07-16 | 2018-07-12 | 87.064 | 24,458 | +10,227 | 0.00% | 2,129,410 |
| 2018-07-13 | 2018-07-11 | 86.988 | 14,231 | -26 | 0.00% | 1,237,929 |
| 2018-07-10 | 2018-07-06 | 85.852 | 14,257 | -660 | 0.00% | 1,223,986 |
| 2018-07-06 | 2018-07-04 | 85.170 | 14,917 | -24 | 0.00% | 1,270,475 |
| 2018-07-05 | 2018-07-03 | 83.881 | 14,941 | -285 | 0.00% | 1,253,273 |
| 2018-06-28 | 2018-06-26 | 83.957 | 15,226 | -990 | 0.00% | 1,278,333 |
| 2018-06-27 | 2018-06-25 | 82.896 | 16,216 | +5 | 0.00% | 1,344,248 |
| 2018-06-21 | 2018-06-19 | 82.896 | 16,211 | -660 | 0.00% | 1,343,834 |
| 2018-06-20 | 2018-06-15 | 83.957 | 16,871 | +1,320 | 0.00% | 1,416,442 |
| 2018-06-19 | 2018-06-14 | 83.806 | 15,551 | -1,979 | 0.00% | 1,303,262 |
| 2018-06-06 | 2018-06-04 | 83.124 | 17,530 | -2,587 | 0.00% | 1,457,159 |
| 2018-06-01 | 2018-05-30 | 81.987 | 20,117 | +330 | 0.00% | 1,649,335 |
| 2018-05-31 | 2018-05-29 | 82.745 | 19,787 | +617 | 0.00% | 1,637,272 |
| 2018-05-29 | 2018-05-25 | 83.199 | 19,170 | +322 | 0.00% | 1,594,934 |
| 2018-05-25 | 2018-05-23 | 82.896 | 18,848 | +660 | 0.00% | 1,562,431 |
| 2018-05-24 | 2018-05-21 | 83.654 | 18,188 | +33 | 0.00% | 1,521,501 |
| 2018-05-23 | 2018-05-18 | 82.896 | 18,155 | +990 | 0.00% | 1,504,984 |
| 2018-05-21 | 2018-05-17 | 82.593 | 17,165 | +1,320 | 0.00% | 1,417,714 |
| 2018-05-18 | 2018-05-16 | 83.881 | 15,845 | +660 | 0.00% | 1,329,102 |
| 2018-05-17 | 2018-05-15 | 84.715 | 15,185 | -660 | 0.00% | 1,286,397 |
| 2018-05-16 | 2018-05-14 | 85.927 | 15,845 | -990 | 0.00% | 1,361,519 |
| 2018-05-14 | 2018-05-10 | 92.344 | 16,835 | +576 | 0.00% | 1,554,614 |
| 2018-05-11 | 2018-05-09 | 92.893 | 16,259 | +956 | 0.00% | 1,510,353 |
| 2018-05-10 | 2018-05-08 | 91.716 | 15,303 | +1,912 | 0.00% | 1,403,537 |
| 2018-05-08 | 2018-05-04 | 91.167 | 13,391 | -6,373 | 0.00% | 1,220,821 |
| 2018-05-04 | 2018-05-02 | 91.324 | 19,764 | +6,430 | 0.00% | 1,804,932 |
| 2018-05-03 | 2018-04-30 | 91.716 | 13,334 | +258 | 0.00% | 1,222,948 |
| 2018-04-30 | 2018-04-26 | 91.246 | 13,076 | +956 | 0.00% | 1,193,129 |
| 2018-04-26 | 2018-04-24 | 92.030 | 12,120 | -52 | 0.00% | 1,115,407 |
| 2018-04-18 | 2018-04-16 | 92.815 | 12,172 | +318 | 0.00% | 1,129,743 |
| 2018-04-10 | 2018-04-06 | 95.326 | 11,854 | +64 | 0.00% | 1,129,989 |
| 2018-04-06 | 2018-04-03 | 97.287 | 11,790 | +637 | 0.00% | 1,147,013 |
| 2018-04-04 | 2018-03-29 | 120.060 | 11,153 | +7,648 | 0.00% | 1,339,027 |
| 2018-04-03 | 2018-03-28 | 119.974 | 3,505 | +301 | 0.00% | 420,509 |
| 2018-03-28 | 2018-03-26 | 120.661 | 3,204 | -583 | 0.00% | 386,596 |
| 2018-03-21 | 2018-03-19 | 119.717 | 3,787 | +1,748 | 0.00% | 453,367 |
| 2018-03-14 | 2018-03-12 | 118.086 | 2,039 | +582 | 0.00% | 240,777 |
| 2018-03-12 | 2018-03-08 | 117.056 | 1,457 | -130 | 0.00% | 170,551 |
| 2018-03-08 | 2018-03-06 | 116.284 | 1,587 | -583 | 0.00% | 184,542 |
| 2018-02-28 | 2018-02-26 | 115.340 | 2,170 | +583 | 0.00% | 250,287 |
| 2018-02-26 | 2018-02-22 | 112.250 | 1,587 | +583 | 0.00% | 178,141 |
| 2018-02-22 | 2018-02-20 | 112.679 | 1,004 | -583 | 0.00% | 113,130 |
| 2018-02-21 | 2018-02-15 | 113.452 | 1,587 | +699 | 0.00% | 180,048 |
| 2018-02-07 | 2018-02-05 | 116.541 | 888 | +583 | 0.00% | 103,489 |
| 2018-02-05 | 2018-02-01 | 117.743 | 305 | -786 | 0.00% | 35,912 |
| 2018-01-31 | 2018-01-29 | 115.855 | 1,091 | +71 | 0.00% | 126,398 |
| 2018-01-30 | 2018-01-26 | 115.769 | 1,020 | +291 | 0.00% | 118,084 |
| 2018-01-29 | 2018-01-25 | 114.911 | 729 | -52 | 0.00% | 83,770 |
| 2018-01-11 | 2018-01-09 | 114.997 | 781 | +77 | 0.00% | 89,812 |
| 2018-01-05 | 2018-01-03 | 114.310 | 704 | -291 | 0.00% | 80,474 |
| 2017-12-29 | 2017-12-27 | 113.023 | 995 | -291 | 0.00% | 112,458 |
| 2017-12-28 | 2017-12-22 | 112.679 | 1,286 | +180 | 0.00% | 144,906 |
| 2017-12-13 | 2017-12-11 | 113.194 | 1,106 | +291 | 0.00% | 125,193 |
| 2017-12-12 | 2017-12-08 | 113.623 | 815 | +116 | 0.00% | 92,603 |
| 2017-11-23 | 2017-11-21 | 114.310 | 699 | +116 | 0.00% | 79,903 |
| 2017-10-23 | 2017-10-19 | 115.941 | 583 | +292 | 0.00% | 67,593 |
| 2017-10-18 | 2017-10-16 | 117.743 | 291 | -292 | 0.00% | 34,263 |
| 2017-10-16 | 2017-10-12 | 116.455 | 583 | -224 | 0.00% | 67,894 |
| 2017-10-10 | 2017-10-06 | 117.056 | 807 | +99 | 0.00% | 94,464 |
| 2017-09-29 | 2017-09-27 | 115.683 | 708 | +125 | 0.00% | 81,904 |
| 2017-09-12 | 2017-09-08 | 117.399 | 583 | -1,748 | 0.00% | 68,444 |
| 2017-09-01 | 2017-08-30 | 117.399 | 2,331 | -1,456 | 0.00% | 273,658 |
| 2017-08-31 | 2017-08-29 | 116.713 | 3,787 | -291 | 0.00% | 441,992 |
| 2017-08-18 | 2017-08-16 | 150.177 | 4,078 | +431 | 0.00% | 612,424 |
| 2017-08-16 | 2017-08-14 | 150.561 | 3,647 | -521 | 0.00% | 549,097 |
| 2017-08-15 | 2017-08-11 | 149.890 | 4,168 | +781 | 0.00% | 624,740 |
| 2017-08-14 | 2017-08-10 | 149.890 | 3,387 | -1,042 | 0.00% | 507,676 |
| 2017-08-11 | 2017-08-09 | 150.465 | 4,429 | -260 | 0.00% | 666,411 |
| 2017-08-08 | 2017-08-04 | 148.834 | 4,689 | -261 | 0.00% | 697,883 |
| 2017-08-07 | 2017-08-03 | 148.738 | 4,950 | +1,563 | 0.00% | 736,254 |
| 2017-08-03 | 2017-08-01 | 149.602 | 3,387 | +261 | 0.00% | 506,701 |
| 2017-07-28 | 2017-07-26 | 147.587 | 3,126 | +260 | 0.00% | 461,356 |
| 2017-07-27 | 2017-07-25 | 147.683 | 2,866 | -260 | 0.00% | 423,258 |
| 2017-07-26 | 2017-07-24 | 148.450 | 3,126 | +260 | 0.00% | 464,055 |
| 2017-07-25 | 2017-07-21 | 144.708 | 2,866 | +1,563 | 0.00% | 414,732 |
| 2017-07-12 | 2017-07-10 | 130.794 | 1,303 | +1,303 | 0.00% | 170,424 |
| 2017-05-25 | 2017-05-23 | 132.713 | 0 | -1,042 | ||
| 2017-05-16 | 2017-05-12 | 140.541 | 1,042 | +521 | 0.00% | 146,444 |
| 2017-05-15 | 2017-05-11 | 141.035 | 521 | +521 | 0.00% | 73,479 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy