History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 1,500 | +0 | 0.00% | 73,770 |
| 2025-10-13 | 2025-10-09 | 49.140 | 1,500 | +0 | 0.00% | 73,710 |
| 2025-10-10 | 2025-10-08 | 49.400 | 1,500 | +0 | 0.00% | 74,100 |
| 2025-10-09 | 2025-10-06 | 49.420 | 1,500 | +0 | 0.00% | 74,130 |
| 2025-10-08 | 2025-10-03 | 49.720 | 1,500 | +0 | 0.00% | 74,580 |
| 2025-10-06 | 2025-10-02 | 49.700 | 1,500 | +0 | 0.00% | 74,550 |
| 2025-10-03 | 2025-09-30 | 49.280 | 1,500 | +0 | 0.00% | 73,920 |
| 2025-10-02 | 2025-09-29 | 49.600 | 1,500 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 49.660 | 1,500 | +0 | 0.00% | 74,490 |
| 2025-09-29 | 2025-09-25 | 49.900 | 1,500 | +0 | 0.00% | 74,850 |
| 2025-09-26 | 2025-09-24 | 50.500 | 1,500 | +0 | 0.00% | 75,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 1,500 | +0 | 0.00% | 75,825 |
| 2025-09-24 | 2025-09-22 | 50.450 | 1,500 | +0 | 0.00% | 75,675 |
| 2025-09-23 | 2025-09-19 | 50.750 | 1,500 | +0 | 0.00% | 76,125 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-19 | 2025-09-17 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,500 | +0 | 0.00% | 77,700 |
| 2025-09-17 | 2025-09-15 | 51.450 | 1,500 | +0 | 0.00% | 77,175 |
| 2025-09-16 | 2025-09-12 | 51.150 | 1,500 | +0 | 0.00% | 76,725 |
| 2025-09-15 | 2025-09-11 | 50.800 | 1,500 | +0 | 0.00% | 76,200 |
| 2025-09-12 | 2025-09-10 | 50.650 | 1,500 | +0 | 0.00% | 75,975 |
| 2025-09-11 | 2025-09-09 | 52.142 | 1,500 | +0 | 0.00% | 78,213 |
| 2025-09-10 | 2025-09-08 | 51.990 | 1,500 | +23 | 0.00% | 77,985 |
| 2025-09-09 | 2025-09-05 | 52.091 | 1,477 | +0 | 0.00% | 76,939 |
| 2025-09-08 | 2025-09-04 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-09-05 | 2025-09-03 | 51.431 | 1,477 | +0 | 0.00% | 75,964 |
| 2025-09-04 | 2025-09-02 | 51.634 | 1,477 | +0 | 0.00% | 76,264 |
| 2025-09-03 | 2025-09-01 | 51.634 | 1,477 | +0 | 0.00% | 76,264 |
| 2025-09-02 | 2025-08-29 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-09-01 | 2025-08-28 | 51.279 | 1,477 | +0 | 0.00% | 75,739 |
| 2025-08-29 | 2025-08-27 | 51.025 | 1,477 | +0 | 0.00% | 75,364 |
| 2025-08-28 | 2025-08-26 | 51.279 | 1,477 | +0 | 0.00% | 75,739 |
| 2025-08-27 | 2025-08-25 | 51.380 | 1,477 | +0 | 0.00% | 75,889 |
| 2025-08-26 | 2025-08-22 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-25 | 2025-08-21 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-22 | 2025-08-20 | 51.127 | 1,477 | +0 | 0.00% | 75,514 |
| 2025-08-21 | 2025-08-19 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-08-20 | 2025-08-18 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-08-19 | 2025-08-15 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-08-18 | 2025-08-14 | 52.244 | 1,477 | +0 | 0.00% | 77,164 |
| 2025-08-15 | 2025-08-13 | 53.716 | 1,477 | +0 | 0.00% | 79,338 |
| 2025-08-14 | 2025-08-12 | 53.665 | 1,477 | +0 | 0.00% | 79,263 |
| 2025-08-13 | 2025-08-11 | 54.021 | 1,477 | +0 | 0.00% | 79,788 |
| 2025-08-12 | 2025-08-08 | 53.868 | 1,477 | +0 | 0.00% | 79,563 |
| 2025-08-11 | 2025-08-07 | 53.564 | 1,477 | +0 | 0.00% | 79,113 |
| 2025-08-08 | 2025-08-06 | 52.548 | 1,477 | +0 | 0.00% | 77,614 |
| 2025-08-07 | 2025-08-05 | 53.056 | 1,477 | +0 | 0.00% | 78,364 |
| 2025-08-06 | 2025-08-04 | 53.005 | 1,477 | +0 | 0.00% | 78,289 |
| 2025-08-05 | 2025-08-01 | 51.787 | 1,477 | +0 | 0.00% | 76,489 |
| 2025-08-04 | 2025-07-31 | 52.497 | 1,477 | +0 | 0.00% | 77,539 |
| 2025-08-01 | 2025-07-30 | 52.802 | 1,477 | +0 | 0.00% | 77,989 |
| 2025-07-31 | 2025-07-29 | 53.005 | 1,477 | +0 | 0.00% | 78,289 |
| 2025-07-30 | 2025-07-28 | 52.650 | 1,477 | +0 | 0.00% | 77,764 |
| 2025-07-29 | 2025-07-25 | 51.736 | 1,477 | +0 | 0.00% | 76,414 |
| 2025-07-28 | 2025-07-24 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-07-25 | 2025-07-23 | 52.294 | 1,477 | +0 | 0.00% | 77,239 |
| 2025-07-24 | 2025-07-22 | 51.990 | 1,477 | +0 | 0.00% | 76,789 |
| 2025-07-23 | 2025-07-21 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-07-22 | 2025-07-18 | 50.924 | 1,477 | +0 | 0.00% | 75,214 |
| 2025-07-21 | 2025-07-17 | 51.076 | 1,477 | +0 | 0.00% | 75,439 |
| 2025-07-18 | 2025-07-16 | 51.076 | 1,477 | +0 | 0.00% | 75,439 |
| 2025-07-17 | 2025-07-15 | 51.127 | 1,477 | +0 | 0.00% | 75,514 |
| 2025-07-16 | 2025-07-14 | 50.924 | 1,477 | +0 | 0.00% | 75,214 |
| 2025-07-15 | 2025-07-11 | 50.670 | 1,477 | +0 | 0.00% | 74,839 |
| 2025-07-14 | 2025-07-10 | 50.771 | 1,477 | +0 | 0.00% | 74,989 |
| 2025-07-11 | 2025-07-09 | 50.873 | 1,477 | +0 | 0.00% | 75,139 |
| 2025-07-10 | 2025-07-08 | 51.177 | 1,477 | +0 | 0.00% | 75,589 |
| 2025-07-09 | 2025-07-07 | 51.685 | 1,477 | +0 | 0.00% | 76,339 |
| 2025-07-08 | 2025-07-04 | 52.244 | 1,477 | +0 | 0.00% | 77,164 |
| 2025-07-07 | 2025-07-03 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-07-04 | 2025-07-02 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-07-03 | 2025-06-30 | 51.228 | 1,477 | +0 | 0.00% | 75,664 |
| 2025-07-02 | 2025-06-27 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-30 | 2025-06-26 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-27 | 2025-06-25 | 52.650 | 1,477 | +0 | 0.00% | 77,764 |
| 2025-06-26 | 2025-06-24 | 52.294 | 1,477 | +0 | 0.00% | 77,239 |
| 2025-06-25 | 2025-06-23 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-06-24 | 2025-06-20 | 51.533 | 1,477 | +0 | 0.00% | 76,114 |
| 2025-06-23 | 2025-06-19 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-20 | 2025-06-18 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-19 | 2025-06-17 | 52.751 | 1,477 | +0 | 0.00% | 77,914 |
| 2025-06-18 | 2025-06-16 | 52.599 | 1,477 | +0 | 0.00% | 77,689 |
| 2025-06-17 | 2025-06-13 | 52.193 | 1,477 | +0 | 0.00% | 77,089 |
| 2025-06-16 | 2025-06-12 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-13 | 2025-06-11 | 51.482 | 1,477 | +0 | 0.00% | 76,039 |
| 2025-06-12 | 2025-06-10 | 51.837 | 1,477 | +0 | 0.00% | 76,564 |
| 2025-06-11 | 2025-06-09 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-06-10 | 2025-06-06 | 51.584 | 1,477 | +0 | 0.00% | 76,189 |
| 2025-06-09 | 2025-06-05 | 53.056 | 1,477 | +0 | 0.00% | 78,364 |
| 2025-06-06 | 2025-06-04 | 52.040 | 1,477 | +0 | 0.00% | 76,864 |
| 2025-06-05 | 2025-06-03 | 51.990 | 1,477 | +0 | 0.00% | 76,789 |
| 2025-06-04 | 2025-06-02 | 50.822 | 1,477 | +0 | 0.00% | 75,064 |
| 2025-06-03 | 2025-05-30 | 50.416 | 1,477 | +0 | 0.00% | 74,464 |
| 2025-06-02 | 2025-05-29 | 49.705 | 1,477 | +0 | 0.00% | 73,414 |
| 2025-05-30 | 2025-05-28 | 49.807 | 1,477 | +0 | 0.00% | 73,564 |
| 2025-05-29 | 2025-05-27 | 49.908 | 1,477 | +0 | 0.00% | 73,714 |
| 2025-05-28 | 2025-05-26 | 50.720 | 1,477 | +0 | 0.00% | 74,914 |
| 2025-05-27 | 2025-05-23 | 54.958 | 1,477 | +0 | 0.00% | 81,173 |
| 2025-05-26 | 2025-05-22 | 54.852 | 1,477 | +58 | 0.00% | 81,017 |
| 2025-05-23 | 2025-05-21 | 54.852 | 1,419 | +0 | 0.00% | 77,836 |
| 2025-05-22 | 2025-05-20 | 55.698 | 1,419 | +0 | 0.00% | 79,035 |
| 2025-05-21 | 2025-05-19 | 54.958 | 1,419 | +0 | 0.00% | 77,986 |
| 2025-05-20 | 2025-05-16 | 54.905 | 1,419 | +0 | 0.00% | 77,911 |
| 2025-05-19 | 2025-05-15 | 54.800 | 1,419 | +0 | 0.00% | 77,761 |
| 2025-05-16 | 2025-05-14 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2025-05-15 | 2025-05-13 | 55.117 | 1,419 | +0 | 0.00% | 78,211 |
| 2025-05-14 | 2025-05-12 | 55.856 | 1,419 | +0 | 0.00% | 79,260 |
| 2025-05-13 | 2025-05-09 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-05-12 | 2025-05-08 | 55.539 | 1,419 | +0 | 0.00% | 78,810 |
| 2025-05-09 | 2025-05-07 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2025-05-08 | 2025-05-06 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-05-07 | 2025-05-02 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2025-05-06 | 2025-04-30 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2025-05-02 | 2025-04-29 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2025-04-30 | 2025-04-28 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-04-29 | 2025-04-25 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-04-28 | 2025-04-24 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-04-25 | 2025-04-23 | 53.161 | 1,419 | +0 | 0.00% | 75,436 |
| 2025-04-24 | 2025-04-22 | 52.210 | 1,419 | +0 | 0.00% | 74,086 |
| 2025-04-23 | 2025-04-17 | 51.946 | 1,419 | +0 | 0.00% | 73,711 |
| 2025-04-22 | 2025-04-16 | 50.942 | 1,419 | +0 | 0.00% | 72,287 |
| 2025-04-17 | 2025-04-15 | 50.625 | 1,419 | +0 | 0.00% | 71,837 |
| 2025-04-16 | 2025-04-14 | 50.731 | 1,419 | +0 | 0.00% | 71,987 |
| 2025-04-15 | 2025-04-11 | 49.779 | 1,419 | +0 | 0.00% | 70,637 |
| 2025-04-14 | 2025-04-10 | 49.674 | 1,419 | +0 | 0.00% | 70,487 |
| 2025-04-11 | 2025-04-09 | 48.934 | 1,419 | +0 | 0.00% | 69,437 |
| 2025-04-10 | 2025-04-08 | 49.145 | 1,419 | +0 | 0.00% | 69,737 |
| 2025-04-09 | 2025-04-07 | 50.466 | 1,419 | +0 | 0.00% | 71,612 |
| 2025-04-08 | 2025-04-03 | 50.783 | 1,419 | +0 | 0.00% | 72,062 |
| 2025-04-07 | 2025-04-02 | 50.308 | 1,419 | +0 | 0.00% | 71,387 |
| 2025-04-03 | 2025-04-01 | 50.096 | 1,419 | +0 | 0.00% | 71,087 |
| 2025-04-02 | 2025-03-31 | 49.251 | 1,419 | +0 | 0.00% | 69,887 |
| 2025-04-01 | 2025-03-28 | 48.881 | 1,419 | +0 | 0.00% | 69,362 |
| 2025-03-31 | 2025-03-27 | 49.198 | 1,419 | +0 | 0.00% | 69,812 |
| 2025-03-28 | 2025-03-26 | 49.885 | 1,419 | +0 | 0.00% | 70,787 |
| 2025-03-27 | 2025-03-25 | 49.832 | 1,419 | +0 | 0.00% | 70,712 |
| 2025-03-26 | 2025-03-24 | 50.678 | 1,419 | +0 | 0.00% | 71,912 |
| 2025-03-25 | 2025-03-21 | 50.995 | 1,419 | +0 | 0.00% | 72,362 |
| 2025-03-24 | 2025-03-20 | 50.783 | 1,419 | +0 | 0.00% | 72,062 |
| 2025-03-21 | 2025-03-19 | 52.580 | 1,419 | +0 | 0.00% | 74,611 |
| 2025-03-20 | 2025-03-18 | 52.950 | 1,419 | +0 | 0.00% | 75,136 |
| 2025-03-19 | 2025-03-17 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2025-03-18 | 2025-03-14 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2025-03-17 | 2025-03-13 | 55.751 | 1,419 | +0 | 0.00% | 79,110 |
| 2025-03-14 | 2025-03-12 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-03-13 | 2025-03-11 | 57.019 | 1,419 | +0 | 0.00% | 80,910 |
| 2025-03-12 | 2025-03-10 | 56.226 | 1,419 | +0 | 0.00% | 79,785 |
| 2025-03-11 | 2025-03-07 | 56.966 | 1,419 | +0 | 0.00% | 80,835 |
| 2025-03-10 | 2025-03-06 | 56.543 | 1,419 | +0 | 0.00% | 80,235 |
| 2025-03-07 | 2025-03-05 | 56.649 | 1,419 | +0 | 0.00% | 80,385 |
| 2025-03-06 | 2025-03-04 | 55.117 | 1,419 | +0 | 0.00% | 78,211 |
| 2025-03-05 | 2025-03-03 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2025-03-04 | 2025-02-28 | 55.698 | 1,419 | +0 | 0.00% | 79,035 |
| 2025-03-03 | 2025-02-27 | 55.487 | 1,419 | +0 | 0.00% | 78,735 |
| 2025-02-28 | 2025-02-26 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2025-02-27 | 2025-02-25 | 54.430 | 1,419 | +0 | 0.00% | 77,236 |
| 2025-02-26 | 2025-02-24 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2025-02-25 | 2025-02-21 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-02-24 | 2025-02-20 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2025-02-21 | 2025-02-19 | 52.791 | 1,419 | +0 | 0.00% | 74,911 |
| 2025-02-20 | 2025-02-18 | 52.686 | 1,419 | +0 | 0.00% | 74,761 |
| 2025-02-19 | 2025-02-17 | 52.316 | 1,419 | +0 | 0.00% | 74,236 |
| 2025-02-18 | 2025-02-14 | 51.999 | 1,419 | +0 | 0.00% | 73,786 |
| 2025-02-17 | 2025-02-13 | 52.633 | 1,419 | +0 | 0.00% | 74,686 |
| 2025-02-14 | 2025-02-12 | 52.422 | 1,419 | +0 | 0.00% | 74,386 |
| 2025-02-13 | 2025-02-11 | 52.263 | 1,419 | +0 | 0.00% | 74,161 |
| 2025-02-12 | 2025-02-10 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2025-02-11 | 2025-02-07 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2025-02-10 | 2025-02-06 | 52.739 | 1,419 | +0 | 0.00% | 74,836 |
| 2025-02-07 | 2025-02-05 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2025-02-06 | 2025-02-04 | 53.109 | 1,419 | +0 | 0.00% | 75,361 |
| 2025-02-05 | 2025-02-03 | 53.267 | 1,419 | +0 | 0.00% | 75,586 |
| 2025-02-04 | 2025-01-28 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2025-02-03 | 2025-01-24 | 53.796 | 1,419 | +0 | 0.00% | 76,336 |
| 2025-01-27 | 2025-01-23 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2025-01-24 | 2025-01-22 | 54.324 | 1,419 | +0 | 0.00% | 77,086 |
| 2025-01-23 | 2025-01-21 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2025-01-22 | 2025-01-20 | 55.381 | 1,419 | +0 | 0.00% | 78,585 |
| 2025-01-21 | 2025-01-17 | 54.800 | 1,419 | +0 | 0.00% | 77,761 |
| 2025-01-20 | 2025-01-16 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2025-01-17 | 2025-01-15 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2025-01-16 | 2025-01-14 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2025-01-15 | 2025-01-13 | 54.218 | 1,419 | +0 | 0.00% | 76,936 |
| 2025-01-14 | 2025-01-10 | 55.539 | 1,419 | +0 | 0.00% | 78,810 |
| 2025-01-13 | 2025-01-09 | 55.434 | 1,419 | +0 | 0.00% | 78,660 |
| 2025-01-10 | 2025-01-08 | 55.222 | 1,419 | +0 | 0.00% | 78,360 |
| 2025-01-09 | 2025-01-07 | 55.856 | 1,419 | +0 | 0.00% | 79,260 |
| 2025-01-08 | 2025-01-06 | 56.808 | 1,419 | +0 | 0.00% | 80,610 |
| 2025-01-07 | 2025-01-03 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-01-06 | 2025-01-02 | 56.174 | 1,419 | +0 | 0.00% | 79,710 |
| 2025-01-03 | 2024-12-31 | 57.283 | 1,419 | +0 | 0.00% | 81,285 |
| 2025-01-02 | 2024-12-27 | 56.755 | 1,419 | +0 | 0.00% | 80,535 |
| 2024-12-30 | 2024-12-24 | 56.861 | 1,419 | +0 | 0.00% | 80,685 |
| 2024-12-27 | 2024-12-20 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-12-23 | 2024-12-19 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2024-12-20 | 2024-12-18 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-12-19 | 2024-12-17 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2024-12-18 | 2024-12-16 | 53.954 | 1,419 | +0 | 0.00% | 76,561 |
| 2024-12-17 | 2024-12-13 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-12-16 | 2024-12-12 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-12-13 | 2024-12-11 | 55.381 | 1,419 | +0 | 0.00% | 78,585 |
| 2024-12-12 | 2024-12-10 | 54.905 | 1,419 | +0 | 0.00% | 77,911 |
| 2024-12-11 | 2024-12-09 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-12-10 | 2024-12-06 | 54.535 | 1,419 | +0 | 0.00% | 77,386 |
| 2024-12-09 | 2024-12-05 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-12-06 | 2024-12-04 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2024-12-05 | 2024-12-03 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2024-12-04 | 2024-12-02 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-12-03 | 2024-11-29 | 53.901 | 1,419 | +0 | 0.00% | 76,486 |
| 2024-12-02 | 2024-11-28 | 53.796 | 1,419 | +0 | 0.00% | 76,336 |
| 2024-11-29 | 2024-11-27 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-28 | 2024-11-26 | 53.637 | 1,419 | +0 | 0.00% | 76,111 |
| 2024-11-27 | 2024-11-25 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-26 | 2024-11-22 | 53.320 | 1,419 | +0 | 0.00% | 75,661 |
| 2024-11-25 | 2024-11-21 | 54.060 | 1,419 | +0 | 0.00% | 76,711 |
| 2024-11-22 | 2024-11-20 | 53.214 | 1,419 | +0 | 0.00% | 75,511 |
| 2024-11-21 | 2024-11-19 | 53.531 | 1,419 | +0 | 0.00% | 75,961 |
| 2024-11-20 | 2024-11-18 | 52.950 | 1,419 | +0 | 0.00% | 75,136 |
| 2024-11-19 | 2024-11-15 | 53.267 | 1,419 | +0 | 0.00% | 75,586 |
| 2024-11-18 | 2024-11-14 | 52.527 | 1,419 | +0 | 0.00% | 74,536 |
| 2024-11-15 | 2024-11-13 | 52.316 | 1,419 | +0 | 0.00% | 74,236 |
| 2024-11-14 | 2024-11-12 | 53.373 | 1,419 | +0 | 0.00% | 75,736 |
| 2024-11-13 | 2024-11-11 | 53.584 | 1,419 | +0 | 0.00% | 76,036 |
| 2024-11-12 | 2024-11-08 | 53.478 | 1,419 | +0 | 0.00% | 75,886 |
| 2024-11-11 | 2024-11-07 | 53.109 | 1,419 | +0 | 0.00% | 75,361 |
| 2024-11-08 | 2024-11-06 | 53.848 | 1,419 | +0 | 0.00% | 76,411 |
| 2024-11-07 | 2024-11-05 | 54.324 | 1,419 | +0 | 0.00% | 77,086 |
| 2024-11-06 | 2024-11-04 | 55.169 | 1,419 | +0 | 0.00% | 78,285 |
| 2024-11-05 | 2024-11-01 | 54.958 | 1,419 | +0 | 0.00% | 77,986 |
| 2024-11-04 | 2024-10-31 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-11-01 | 2024-10-30 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-31 | 2024-10-29 | 54.747 | 1,419 | +0 | 0.00% | 77,686 |
| 2024-10-30 | 2024-10-28 | 54.852 | 1,419 | +0 | 0.00% | 77,836 |
| 2024-10-29 | 2024-10-25 | 54.641 | 1,419 | +0 | 0.00% | 77,536 |
| 2024-10-28 | 2024-10-24 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-25 | 2024-10-23 | 54.483 | 1,419 | +0 | 0.00% | 77,311 |
| 2024-10-24 | 2024-10-22 | 54.694 | 1,419 | +0 | 0.00% | 77,611 |
| 2024-10-23 | 2024-10-21 | 54.588 | 1,419 | +0 | 0.00% | 77,461 |
| 2024-10-22 | 2024-10-18 | 54.271 | 1,419 | +0 | 0.00% | 77,011 |
| 2024-10-21 | 2024-10-17 | 54.377 | 1,419 | +0 | 0.00% | 77,161 |
| 2024-10-18 | 2024-10-16 | 53.426 | 1,419 | +0 | 0.00% | 75,811 |
| 2024-10-17 | 2024-10-15 | 54.113 | 1,419 | +0 | 0.00% | 76,786 |
| 2024-10-16 | 2024-10-14 | 53.690 | 1,419 | +0 | 0.00% | 76,186 |
| 2024-10-15 | 2024-10-10 | 52.897 | 1,419 | +0 | 0.00% | 75,061 |
| 2024-10-14 | 2024-10-09 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2024-10-10 | 2024-10-08 | 51.470 | 1,419 | +0 | 0.00% | 73,036 |
| 2024-10-09 | 2024-10-07 | 51.576 | 1,419 | +0 | 0.00% | 73,186 |
| 2024-10-08 | 2024-10-04 | 52.474 | 1,419 | +0 | 0.00% | 74,461 |
| 2024-10-07 | 2024-10-03 | 51.999 | 1,419 | +0 | 0.00% | 73,786 |
| 2024-10-04 | 2024-10-02 | 52.210 | 1,419 | +0 | 0.00% | 74,086 |
| 2024-10-03 | 2024-09-30 | 52.633 | 1,419 | -2,366 | 0.00% | 74,686 |
| 2024-09-11 | 2024-09-09 | 58.381 | 3,785 | +54 | 0.00% | 220,974 |
| 2024-05-27 | 2024-05-23 | 53.078 | 3,731 | +163 | 0.00% | 198,032 |
| 2024-05-10 | 2024-05-08 | 50.107 | 3,568 | -1,785 | 0.00% | 178,782 |
| 2024-03-28 | 2024-03-26 | 52.069 | 5,353 | -66,014 | 0.00% | 278,724 |
| 2023-08-31 | 2023-08-29 | 45.221 | 71,367 | +1,400 | 0.00% | 3,227,317 |
| 2023-05-22 | 2023-05-18 | 55.325 | 69,967 | +3,090 | 0.00% | 3,870,932 |
| 2022-12-07 | 2022-12-05 | 48.925 | 66,877 | -89,867 | 0.00% | 3,271,980 |
| 2022-12-06 | 2022-12-02 | 48.028 | 156,744 | +88,195 | 0.01% | 7,528,129 |
| 2022-11-15 | 2022-11-11 | 46.772 | 68,549 | -51,830 | 0.00% | 3,206,184 |
| 2022-11-14 | 2022-11-10 | 44.978 | 120,379 | -63,534 | 0.01% | 5,414,385 |
| 2022-11-11 | 2022-11-09 | 45.217 | 183,913 | +115,364 | 0.01% | 8,316,006 |
| 2022-11-03 | 2022-11-01 | 45.576 | 68,549 | -30,931 | 0.00% | 3,124,184 |
| 2022-11-02 | 2022-10-31 | 44.918 | 99,480 | +30,931 | 0.01% | 4,468,444 |
| 2022-10-25 | 2022-10-21 | 42.645 | 68,549 | -37,201 | 0.00% | 2,923,285 |
| 2022-10-21 | 2022-10-19 | 44.320 | 105,750 | +37,201 | 0.01% | 4,686,830 |
| 2022-09-01 | 2022-08-30 | 57.414 | 68,549 | +1,137 | 0.00% | 3,935,697 |
| 2022-05-23 | 2022-05-19 | 68.172 | 67,412 | +2,519 | 0.00% | 4,595,623 |
| 2022-01-04 | 2021-12-31 | 61.412 | 64,893 | -791 | 0.00% | 3,985,198 |
| 2022-01-03 | 2021-12-29 | 62.107 | 65,684 | -792 | 0.00% | 4,079,424 |
| 2021-09-02 | 2021-08-31 | 62.724 | 66,476 | +1,056 | 0.00% | 4,169,652 |
| 2021-07-19 | 2021-07-15 | 63.430 | 65,420 | -21,640 | 0.00% | 4,149,615 |
| 2021-06-01 | 2021-05-28 | 62.532 | 87,060 | -13,676 | 0.01% | 5,443,998 |
| 2021-05-17 | 2021-05-13 | 66.274 | 100,736 | +4,127 | 0.01% | 6,676,137 |
| 2021-03-17 | 2021-03-15 | 60.182 | 96,609 | -100,459 | 0.01% | 5,814,102 |
| 2021-03-12 | 2021-03-10 | 59.512 | 197,068 | -101,578 | 0.01% | 11,727,981 |
| 2021-03-11 | 2021-03-09 | 59.713 | 298,646 | +88,134 | 0.02% | 17,833,103 |
| 2021-03-08 | 2021-03-04 | 58.040 | 210,512 | +113,903 | 0.01% | 12,218,034 |
| 2021-03-03 | 2021-03-01 | 57.303 | 96,609 | -7,469 | 0.01% | 5,536,008 |
| 2021-02-17 | 2021-02-11 | 55.362 | 104,078 | +373 | 0.01% | 5,761,954 |
| 2021-01-06 | 2021-01-04 | 57.169 | 103,705 | -2,987 | 0.01% | 5,928,747 |
| 2020-11-18 | 2020-11-16 | 55.295 | 106,692 | +2,614 | 0.01% | 5,899,528 |
| 2020-09-25 | 2020-09-23 | 56.031 | 104,078 | -115,023 | 0.01% | 5,831,627 |
| 2020-09-15 | 2020-09-11 | 55.897 | 219,101 | -93,737 | 0.01% | 12,247,183 |
| 2020-09-14 | 2020-09-10 | 55.897 | 312,838 | +374 | 0.02% | 17,486,840 |
| 2020-09-11 | 2020-09-09 | 56.567 | 312,464 | -31,370 | 0.02% | 17,675,108 |
| 2020-09-10 | 2020-09-08 | 56.500 | 343,834 | -227,806 | 0.02% | 19,426,593 |
| 2020-09-03 | 2020-09-01 | 60.230 | 571,640 | +9,993 | 0.04% | 34,430,149 |
| 2020-09-02 | 2020-08-31 | 60.503 | 561,647 | +89,162 | 0.04% | 33,981,335 |
| 2020-08-20 | 2020-08-18 | 60.299 | 472,485 | +62,010 | 0.03% | 28,490,189 |
| 2020-08-14 | 2020-08-12 | 59.822 | 410,475 | +102,372 | 0.03% | 24,555,301 |
| 2020-08-13 | 2020-08-11 | 58.800 | 308,103 | +49,535 | 0.02% | 18,116,352 |
| 2020-08-10 | 2020-08-06 | 58.323 | 258,568 | +156,676 | 0.02% | 15,080,390 |
| 2020-08-06 | 2020-08-04 | 59.345 | 101,892 | +7,339 | 0.01% | 6,046,754 |
| 2020-07-17 | 2020-07-15 | 58.323 | 94,553 | -13,210 | 0.01% | 5,514,588 |
| 2020-06-03 | 2020-06-01 | 60.639 | 107,763 | +7,741 | 0.01% | 6,534,671 |
| 2020-05-18 | 2020-05-14 | 71.204 | 100,022 | +4,025 | 0.01% | 7,121,917 |
| 2020-03-16 | 2020-03-12 | 78.516 | 95,997 | -5,987 | 0.01% | 7,537,255 |
| 2020-03-04 | 2020-03-02 | 77.735 | 101,984 | +704 | 0.01% | 7,927,688 |
| 2020-01-06 | 2020-01-02 | 81.142 | 101,280 | +12,142 | 0.01% | 8,218,079 |
| 2020-01-03 | 2019-12-31 | 80.929 | 89,138 | -704 | 0.01% | 7,213,867 |
| 2019-11-05 | 2019-11-01 | 79.864 | 89,842 | -12,678 | 0.01% | 7,175,173 |
| 2019-10-25 | 2019-10-23 | 76.883 | 102,520 | +52,120 | 0.01% | 7,882,019 |
| 2019-08-29 | 2019-08-27 | 77.065 | 50,400 | +722 | 0.00% | 3,884,071 |
| 2019-08-20 | 2019-08-16 | 77.929 | 49,678 | -18,744 | 0.00% | 3,871,365 |
| 2019-08-16 | 2019-08-14 | 76.129 | 68,422 | -29,157 | 0.00% | 5,208,870 |
| 2019-08-15 | 2019-08-13 | 77.353 | 97,579 | +10,066 | 0.01% | 7,548,027 |
| 2019-08-07 | 2019-08-05 | 78.577 | 87,513 | +37,835 | 0.01% | 6,876,542 |
| 2019-07-09 | 2019-07-05 | 82.827 | 49,678 | +1,389 | 0.00% | 4,114,668 |
| 2019-06-25 | 2019-06-21 | 81.962 | 48,289 | +6,248 | 0.00% | 3,957,886 |
| 2019-06-24 | 2019-06-20 | 82.034 | 42,041 | -25,339 | 0.00% | 3,448,812 |
| 2019-06-18 | 2019-06-14 | 80.954 | 67,380 | -1,736 | 0.00% | 5,454,691 |
| 2019-06-12 | 2019-06-10 | 80.522 | 69,116 | -13,884 | 0.00% | 5,565,359 |
| 2019-05-20 | 2019-05-16 | 83.631 | 83,000 | +3,014 | 0.01% | 6,941,380 |
| 2019-05-14 | 2019-05-09 | 82.510 | 79,986 | -33,451 | 0.01% | 6,599,647 |
| 2019-04-30 | 2019-04-26 | 82.136 | 113,437 | +3,680 | 0.01% | 9,317,300 |
| 2019-04-01 | 2019-03-28 | 80.642 | 109,757 | +669 | 0.01% | 8,850,979 |
| 2019-03-29 | 2019-03-27 | 80.343 | 109,088 | +13,380 | 0.01% | 8,764,418 |
| 2019-03-19 | 2019-03-15 | 82.361 | 95,708 | +11,747 | 0.01% | 7,882,563 |
| 2019-03-18 | 2019-03-14 | 81.837 | 83,961 | +42,482 | 0.01% | 6,871,149 |
| 2019-03-01 | 2019-02-27 | 81.389 | 41,479 | -17,728 | 0.00% | 3,375,933 |
| 2019-02-12 | 2019-02-08 | 78.399 | 59,207 | +17,728 | 0.00% | 4,641,797 |
| 2018-12-27 | 2018-12-20 | 81.239 | 41,479 | +33,451 | 0.00% | 3,369,733 |
| 2018-12-19 | 2018-12-17 | 82.062 | 8,028 | +2,676 | 0.00% | 658,791 |
| 2018-12-13 | 2018-12-11 | 79.147 | 5,352 | -21,074 | 0.00% | 423,594 |
| 2018-12-05 | 2018-12-03 | 79.072 | 26,426 | -12,377 | 0.00% | 2,089,559 |
| 2018-12-03 | 2018-11-29 | 79.894 | 38,803 | +33,451 | 0.00% | 3,100,135 |
| 2018-11-29 | 2018-11-27 | 80.567 | 5,352 | +3,010 | 0.00% | 431,194 |
| 2018-09-28 | 2018-09-26 | 82.286 | 2,342 | +669 | 0.00% | 192,713 |
| 2018-08-24 | 2018-08-22 | 85.473 | 1,673 | +23 | 0.00% | 142,996 |
| 2018-07-23 | 2018-07-19 | 86.837 | 1,650 | +1,650 | 0.00% | 143,280 |
| 2017-07-05 | 2017-07-03 | 130.890 | 0 | -28,397 | ||
| 2017-05-15 | 2017-05-11 | 141.035 | 28,397 | +806 | 0.00% | 4,004,972 |
| 2017-05-04 | 2017-04-28 | 138.270 | 27,591 | +10,631 | 0.00% | 3,814,998 |
| 2017-04-28 | 2017-04-26 | 137.183 | 16,960 | +16,960 | 0.00% | 2,326,628 |
| 2017-01-17 | 2017-01-13 | 149.061 | 0 | -18,932 | ||
| 2017-01-04 | 2016-12-30 | 144.412 | 18,932 | +18,932 | 0.00% | 2,734,013 |
| 2016-10-25 | 2016-10-20 | 152.124 | 0 | -17,749 | ||
| 2016-10-18 | 2016-10-14 | 152.124 | 17,749 | +17,749 | 0.00% | 2,700,051 |
| 2016-06-28 | 2016-06-24 | 149.265 | 0 | -17,821 | ||
| 2016-06-21 | 2016-06-17 | 151.078 | 17,821 | +8,442 | 0.00% | 2,692,355 |
| 2016-06-20 | 2016-06-16 | 151.717 | 9,379 | +9,379 | 0.00% | 1,422,957 |
| 2016-05-23 | 2016-05-19 | 157.581 | 0 | -7,503 | ||
| 2016-05-17 | 2016-05-13 | 165.315 | 7,503 | +7,503 | 0.00% | 1,240,362 |
| 2016-03-04 | 2016-03-02 | 166.520 | 0 | -18,941 | ||
| 2016-03-02 | 2016-02-29 | 161.481 | 18,941 | -2,966 | 0.00% | 3,058,613 |
| 2016-02-22 | 2016-02-18 | 161.043 | 21,907 | -7,303 | 0.00% | 3,527,966 |
| 2016-02-19 | 2016-02-17 | 157.318 | 29,210 | +2,967 | 0.00% | 4,595,260 |
| 2016-01-15 | 2016-01-13 | 149.868 | 26,243 | -7,759 | 0.00% | 3,932,998 |
| 2015-12-22 | 2015-12-18 | 153.155 | 34,002 | +7,759 | 0.00% | 5,207,577 |
| 2015-12-21 | 2015-12-17 | 153.593 | 26,243 | +7,759 | 0.00% | 4,030,747 |
| 2015-12-01 | 2015-11-27 | 152.169 | 18,484 | +10,497 | 0.00% | 2,812,693 |
| 2015-11-27 | 2015-11-25 | 154.579 | 7,987 | +7,987 | 0.00% | 1,234,624 |
| 2015-11-25 | 2015-11-23 | 159.180 | 0 | -7,987 | ||
| 2015-11-20 | 2015-11-18 | 160.386 | 7,987 | -8,443 | 0.00% | 1,280,999 |
| 2015-10-29 | 2015-10-27 | 169.369 | 16,430 | -5,705 | 0.00% | 2,782,730 |
| 2015-10-27 | 2015-10-23 | 168.273 | 22,135 | +6,389 | 0.00% | 3,724,730 |
| 2015-10-20 | 2015-10-16 | 166.959 | 15,746 | +1,826 | 0.00% | 2,628,932 |
| 2015-10-16 | 2015-10-14 | 164.877 | 13,920 | -4,792 | 0.00% | 2,295,091 |
| 2015-10-09 | 2015-10-07 | 159.180 | 18,712 | +2,282 | 0.00% | 2,978,584 |
| 2015-09-25 | 2015-09-23 | 159.509 | 16,430 | +6,846 | 0.00% | 2,620,735 |
| 2015-09-14 | 2015-09-10 | 153.484 | 9,584 | +9,584 | 0.00% | 1,470,988 |
| 2015-06-25 | 2015-06-23 | 162.390 | 0 | -11,300 | ||
| 2015-06-23 | 2015-06-19 | 161.616 | 11,300 | +11,300 | 0.00% | 1,826,258 |
| 2014-06-18 | 2014-06-16 | 153.500 | 0 | -11,130 | ||
| 2014-06-04 | 2014-05-30 | 154.645 | 11,130 | +4,583 | 0.00% | 1,721,201 |
| 2014-06-03 | 2014-05-29 | 152.698 | 6,547 | +6,547 | 0.00% | 999,713 |
| 2014-04-30 | 2014-04-28 | 158.266 | 0 | -7,006 | ||
| 2014-04-28 | 2014-04-24 | 159.561 | 7,006 | -4,671 | 0.00% | 1,117,887 |
| 2014-03-03 | 2014-02-27 | 153.556 | 11,677 | +11,677 | 0.00% | 1,793,070 |
| 2013-03-05 | 2013-03-01 | 170.504 | 0 | -1,233 | ||
| 2013-01-31 | 2013-01-29 | 162.837 | 1,233 | +1,233 | 0.00% | 200,778 |
| 2007-06-26 | 2007-06-22 | 120.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy