History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 106,842 | +0 | 0.01% | 5,254,490 |
| 2025-10-13 | 2025-10-09 | 49.140 | 106,842 | +0 | 0.01% | 5,250,216 |
| 2025-10-10 | 2025-10-08 | 49.400 | 106,842 | +0 | 0.01% | 5,277,995 |
| 2025-10-09 | 2025-10-06 | 49.420 | 106,842 | +0 | 0.01% | 5,280,132 |
| 2025-10-08 | 2025-10-03 | 49.720 | 106,842 | +0 | 0.01% | 5,312,184 |
| 2025-10-06 | 2025-10-02 | 49.700 | 106,842 | +0 | 0.01% | 5,310,047 |
| 2025-10-03 | 2025-09-30 | 49.280 | 106,842 | +1,000 | 0.01% | 5,265,174 |
| 2025-09-10 | 2025-09-08 | 51.990 | 105,842 | +1,608 | 0.00% | 5,502,696 |
| 2025-08-25 | 2025-08-21 | 51.177 | 104,234 | +985 | 0.00% | 5,334,423 |
| 2025-08-18 | 2025-08-14 | 52.244 | 103,249 | +492 | 0.00% | 5,394,097 |
| 2025-08-11 | 2025-08-07 | 53.564 | 102,757 | -2,954 | 0.00% | 5,504,037 |
| 2025-08-01 | 2025-07-30 | 52.802 | 105,711 | -493 | 0.01% | 5,581,758 |
| 2025-07-15 | 2025-07-11 | 50.670 | 106,204 | +493 | 0.01% | 5,381,321 |
| 2025-06-24 | 2025-06-20 | 51.533 | 105,711 | +984 | 0.01% | 5,447,581 |
| 2025-06-18 | 2025-06-16 | 52.599 | 104,727 | -984 | 0.00% | 5,508,533 |
| 2025-06-09 | 2025-06-05 | 53.056 | 105,711 | -493 | 0.01% | 5,608,594 |
| 2025-05-27 | 2025-05-23 | 54.958 | 106,204 | +1,970 | 0.01% | 5,836,771 |
| 2025-05-26 | 2025-05-22 | 54.852 | 104,234 | +4,089 | 0.00% | 5,717,487 |
| 2025-05-23 | 2025-05-21 | 54.852 | 100,145 | +946 | 0.00% | 5,493,195 |
| 2025-05-22 | 2025-05-20 | 55.698 | 99,199 | +473 | 0.00% | 5,525,179 |
| 2025-05-20 | 2025-05-16 | 54.905 | 98,726 | +473 | 0.00% | 5,420,577 |
| 2025-05-16 | 2025-05-14 | 55.169 | 98,253 | +473 | 0.00% | 5,420,567 |
| 2025-05-09 | 2025-05-07 | 55.169 | 97,780 | -946 | 0.00% | 5,394,472 |
| 2025-05-08 | 2025-05-06 | 55.222 | 98,726 | -11,354 | 0.00% | 5,451,879 |
| 2025-04-28 | 2025-04-24 | 53.214 | 110,080 | -1,892 | 0.01% | 5,857,824 |
| 2025-04-22 | 2025-04-16 | 50.942 | 111,972 | -473 | 0.01% | 5,704,070 |
| 2025-04-09 | 2025-04-07 | 50.466 | 112,445 | -1,893 | 0.01% | 5,674,687 |
| 2025-04-01 | 2025-03-28 | 48.881 | 114,338 | +473 | 0.01% | 5,588,957 |
| 2025-03-28 | 2025-03-26 | 49.885 | 113,865 | +947 | 0.01% | 5,680,161 |
| 2025-03-27 | 2025-03-25 | 49.832 | 112,918 | +946 | 0.01% | 5,626,953 |
| 2025-03-25 | 2025-03-21 | 50.995 | 111,972 | +1,892 | 0.01% | 5,709,988 |
| 2025-03-24 | 2025-03-20 | 50.783 | 110,080 | +1,892 | 0.01% | 5,590,237 |
| 2025-03-21 | 2025-03-19 | 52.580 | 108,188 | +947 | 0.01% | 5,688,537 |
| 2025-03-20 | 2025-03-18 | 52.950 | 107,241 | +1,419 | 0.01% | 5,678,413 |
| 2025-02-27 | 2025-02-25 | 54.430 | 105,822 | -3,785 | 0.01% | 5,759,856 |
| 2025-02-26 | 2025-02-24 | 53.531 | 109,607 | -473 | 0.01% | 5,867,406 |
| 2025-02-18 | 2025-02-14 | 51.999 | 110,080 | +473 | 0.01% | 5,724,030 |
| 2025-02-04 | 2025-01-28 | 53.214 | 109,607 | +3,785 | 0.01% | 5,832,653 |
| 2024-12-30 | 2024-12-24 | 56.861 | 105,822 | -2,366 | 0.01% | 6,017,092 |
| 2024-12-12 | 2024-12-10 | 54.905 | 108,188 | -946 | 0.01% | 5,940,090 |
| 2024-11-18 | 2024-11-14 | 52.527 | 109,134 | -10,408 | 0.01% | 5,732,511 |
| 2024-10-16 | 2024-10-14 | 53.690 | 119,542 | +946 | 0.01% | 6,418,191 |
| 2024-10-10 | 2024-10-08 | 51.470 | 118,596 | -946 | 0.01% | 6,104,181 |
| 2024-09-27 | 2024-09-25 | 55.117 | 119,542 | +473 | 0.01% | 6,588,753 |
| 2024-09-11 | 2024-09-09 | 58.381 | 119,069 | +1,701 | 0.01% | 6,951,427 |
| 2024-08-26 | 2024-08-22 | 56.720 | 117,368 | -1,399 | 0.01% | 6,657,064 |
| 2024-08-16 | 2024-08-14 | 58.918 | 118,767 | -3,264 | 0.01% | 6,997,467 |
| 2024-08-12 | 2024-08-08 | 57.845 | 122,031 | -5,596 | 0.01% | 7,058,932 |
| 2024-08-02 | 2024-07-31 | 53.396 | 127,627 | -466 | 0.01% | 6,814,740 |
| 2024-08-01 | 2024-07-30 | 52.913 | 128,093 | -467 | 0.01% | 6,777,818 |
| 2024-07-19 | 2024-07-17 | 49.429 | 128,560 | -1,865 | 0.01% | 6,354,540 |
| 2024-06-12 | 2024-06-07 | 47.231 | 130,425 | +933 | 0.01% | 6,160,048 |
| 2024-05-27 | 2024-05-23 | 53.078 | 129,492 | +5,632 | 0.01% | 6,873,119 |
| 2024-05-20 | 2024-05-16 | 52.797 | 123,860 | -446 | 0.01% | 6,539,475 |
| 2024-05-16 | 2024-05-13 | 52.629 | 124,306 | -4,460 | 0.01% | 6,542,122 |
| 2024-05-13 | 2024-05-09 | 50.443 | 128,766 | +4,460 | 0.01% | 6,495,381 |
| 2024-05-07 | 2024-05-03 | 50.387 | 124,306 | +446 | 0.01% | 6,263,437 |
| 2024-04-26 | 2024-04-24 | 50.107 | 123,860 | -446 | 0.01% | 6,206,254 |
| 2024-04-22 | 2024-04-18 | 48.313 | 124,306 | +446 | 0.01% | 6,005,654 |
| 2024-04-16 | 2024-04-12 | 49.939 | 123,860 | -892 | 0.01% | 6,185,427 |
| 2024-04-12 | 2024-04-10 | 51.901 | 124,752 | -892 | 0.01% | 6,474,697 |
| 2024-02-22 | 2024-02-20 | 52.573 | 125,644 | -892 | 0.01% | 6,605,497 |
| 2024-02-14 | 2024-02-07 | 52.069 | 126,536 | -1,784 | 0.01% | 6,588,564 |
| 2024-01-02 | 2023-12-28 | 50.387 | 128,320 | -446 | 0.01% | 6,465,691 |
| 2023-12-18 | 2023-12-14 | 49.434 | 128,766 | -892 | 0.01% | 6,365,474 |
| 2023-12-05 | 2023-12-01 | 45.343 | 129,658 | -892 | 0.01% | 5,879,072 |
| 2023-11-15 | 2023-11-13 | 43.381 | 130,550 | +892 | 0.01% | 5,663,420 |
| 2023-11-03 | 2023-11-01 | 42.316 | 129,658 | -892 | 0.01% | 5,486,649 |
| 2023-11-02 | 2023-10-31 | 41.924 | 130,550 | +892 | 0.01% | 5,473,176 |
| 2023-10-12 | 2023-10-10 | 41.700 | 129,658 | -892 | 0.01% | 5,406,711 |
| 2023-10-06 | 2023-10-04 | 40.579 | 130,550 | +892 | 0.01% | 5,297,566 |
| 2023-08-31 | 2023-08-29 | 45.221 | 129,658 | +2,544 | 0.01% | 5,863,318 |
| 2023-07-12 | 2023-07-10 | 45.164 | 127,114 | -437 | 0.01% | 5,741,008 |
| 2023-06-12 | 2023-06-08 | 48.137 | 127,551 | -34,984 | 0.01% | 6,139,933 |
| 2023-05-31 | 2023-05-29 | 48.995 | 162,535 | -2,186 | 0.01% | 7,963,342 |
| 2023-05-23 | 2023-05-19 | 55.265 | 164,721 | +437 | 0.01% | 9,103,356 |
| 2023-05-22 | 2023-05-18 | 55.325 | 164,284 | +7,254 | 0.01% | 9,089,031 |
| 2023-05-11 | 2023-05-09 | 55.146 | 157,030 | -2,090 | 0.01% | 8,659,526 |
| 2023-05-04 | 2023-05-02 | 53.770 | 159,120 | -836 | 0.01% | 8,555,887 |
| 2023-05-02 | 2023-04-27 | 53.052 | 159,956 | -836 | 0.01% | 8,486,033 |
| 2023-04-12 | 2023-04-06 | 51.557 | 160,792 | -836 | 0.01% | 8,289,957 |
| 2023-03-30 | 2023-03-28 | 50.122 | 161,628 | +836 | 0.01% | 8,101,048 |
| 2023-03-27 | 2023-03-23 | 49.823 | 160,792 | +836 | 0.01% | 8,011,061 |
| 2023-03-14 | 2023-03-10 | 50.361 | 159,956 | +836 | 0.01% | 8,055,513 |
| 2023-03-06 | 2023-03-02 | 50.480 | 159,120 | +836 | 0.01% | 8,032,446 |
| 2023-02-21 | 2023-02-17 | 50.779 | 158,284 | +836 | 0.01% | 8,037,579 |
| 2023-02-13 | 2023-02-09 | 52.514 | 157,448 | -1,672 | 0.01% | 8,268,224 |
| 2023-01-06 | 2023-01-04 | 51.976 | 159,120 | -418 | 0.01% | 8,270,373 |
| 2022-12-29 | 2022-12-23 | 50.480 | 159,538 | +418 | 0.01% | 8,053,546 |
| 2022-12-20 | 2022-12-16 | 49.643 | 159,120 | -1,254 | 0.01% | 7,899,206 |
| 2022-12-16 | 2022-12-14 | 50.002 | 160,374 | -836 | 0.01% | 8,019,011 |
| 2022-12-09 | 2022-12-07 | 49.464 | 161,210 | +836 | 0.01% | 7,974,034 |
| 2022-12-05 | 2022-12-01 | 47.968 | 160,374 | -836 | 0.01% | 7,692,879 |
| 2022-10-26 | 2022-10-24 | 42.765 | 161,210 | -418 | 0.01% | 6,894,116 |
| 2022-10-20 | 2022-10-18 | 43.901 | 161,628 | +5,016 | 0.01% | 7,095,667 |
| 2022-10-13 | 2022-10-11 | 45.636 | 156,612 | +836 | 0.01% | 7,147,105 |
| 2022-10-06 | 2022-10-03 | 46.952 | 155,776 | -1,085 | 0.01% | 7,313,930 |
| 2022-09-19 | 2022-09-15 | 51.617 | 156,861 | -836 | 0.01% | 8,096,668 |
| 2022-09-06 | 2022-09-02 | 54.129 | 157,697 | +836 | 0.01% | 8,535,964 |
| 2022-09-01 | 2022-08-30 | 57.414 | 156,861 | +2,603 | 0.01% | 9,006,073 |
| 2022-08-31 | 2022-08-29 | 57.840 | 154,258 | +822 | 0.01% | 8,922,298 |
| 2022-08-26 | 2022-08-24 | 58.509 | 153,436 | +822 | 0.01% | 8,977,405 |
| 2022-08-25 | 2022-08-23 | 59.239 | 152,614 | -1,644 | 0.01% | 9,040,695 |
| 2022-08-24 | 2022-08-22 | 59.847 | 154,258 | -2,055 | 0.01% | 9,231,904 |
| 2022-08-18 | 2022-08-16 | 61.064 | 156,313 | -822 | 0.01% | 9,545,030 |
| 2022-08-17 | 2022-08-15 | 61.003 | 157,135 | +1,644 | 0.01% | 9,585,667 |
| 2022-08-11 | 2022-08-09 | 60.212 | 155,491 | +2,877 | 0.01% | 9,362,438 |
| 2022-08-09 | 2022-08-05 | 60.699 | 152,614 | -4,110 | 0.01% | 9,263,464 |
| 2022-06-20 | 2022-06-16 | 59.726 | 156,724 | +822 | 0.01% | 9,360,423 |
| 2022-05-23 | 2022-05-19 | 68.172 | 155,902 | +5,034 | 0.01% | 10,628,180 |
| 2022-05-03 | 2022-04-28 | 68.488 | 150,868 | -1,583 | 0.01% | 10,332,661 |
| 2022-04-08 | 2022-04-06 | 64.950 | 152,451 | +791 | 0.01% | 9,901,686 |
| 2022-04-06 | 2022-04-01 | 65.329 | 151,660 | -5,539 | 0.01% | 9,907,803 |
| 2022-03-25 | 2022-03-23 | 63.750 | 157,199 | +4,748 | 0.01% | 10,021,361 |
| 2022-03-15 | 2022-03-11 | 65.203 | 152,451 | -3,166 | 0.01% | 9,940,214 |
| 2022-03-10 | 2022-03-08 | 64.381 | 155,617 | +792 | 0.01% | 10,018,830 |
| 2022-03-09 | 2022-03-07 | 63.939 | 154,825 | -1,583 | 0.01% | 9,899,366 |
| 2022-03-01 | 2022-02-25 | 62.675 | 156,408 | -791 | 0.01% | 9,802,942 |
| 2022-02-23 | 2022-02-21 | 63.370 | 157,199 | -1,979 | 0.01% | 9,961,769 |
| 2022-01-04 | 2021-12-31 | 61.412 | 159,178 | +396 | 0.01% | 9,775,412 |
| 2021-12-14 | 2021-12-10 | 59.706 | 158,782 | -4,213 | 0.01% | 9,480,230 |
| 2021-12-08 | 2021-12-06 | 59.706 | 162,995 | -1,188 | 0.01% | 9,731,771 |
| 2021-11-29 | 2021-11-25 | 61.096 | 164,183 | -15,827 | 0.01% | 10,030,912 |
| 2021-11-26 | 2021-11-24 | 60.527 | 180,010 | -1,583 | 0.01% | 10,895,519 |
| 2021-11-24 | 2021-11-22 | 59.580 | 181,593 | -1,583 | 0.01% | 10,819,235 |
| 2021-11-16 | 2021-11-12 | 60.148 | 183,176 | -14,244 | 0.01% | 11,017,709 |
| 2021-11-04 | 2021-11-02 | 59.643 | 197,420 | -3,957 | 0.01% | 11,774,675 |
| 2021-10-15 | 2021-10-11 | 56.926 | 201,377 | +395 | 0.01% | 11,463,584 |
| 2021-09-23 | 2021-09-20 | 57.937 | 200,982 | -791 | 0.01% | 11,644,270 |
| 2021-09-10 | 2021-09-08 | 59.895 | 201,773 | +3,957 | 0.01% | 12,085,292 |
| 2021-09-08 | 2021-09-06 | 60.022 | 197,816 | +791 | 0.01% | 11,873,282 |
| 2021-09-02 | 2021-08-31 | 62.724 | 197,025 | +3,130 | 0.01% | 12,358,229 |
| 2021-08-27 | 2021-08-25 | 63.944 | 193,895 | -1,557 | 0.01% | 12,398,418 |
| 2021-08-25 | 2021-08-23 | 64.907 | 195,452 | +13,629 | 0.01% | 12,686,202 |
| 2021-08-10 | 2021-08-06 | 63.109 | 181,823 | -8,178 | 0.01% | 11,474,735 |
| 2021-08-09 | 2021-08-05 | 64.265 | 190,001 | +779 | 0.01% | 12,210,412 |
| 2021-07-30 | 2021-07-28 | 64.265 | 189,222 | -779 | 0.01% | 12,160,349 |
| 2021-07-29 | 2021-07-27 | 64.522 | 190,001 | -1,168 | 0.01% | 12,259,205 |
| 2021-07-19 | 2021-07-15 | 63.430 | 191,169 | +7,399 | 0.01% | 12,125,922 |
| 2021-06-25 | 2021-06-23 | 62.339 | 183,770 | -7,788 | 0.01% | 11,456,031 |
| 2021-06-24 | 2021-06-22 | 61.633 | 191,558 | +7,788 | 0.01% | 11,806,247 |
| 2021-06-04 | 2021-06-02 | 61.633 | 183,770 | -7,788 | 0.01% | 11,326,251 |
| 2021-06-03 | 2021-06-01 | 60.991 | 191,558 | -390 | 0.01% | 11,683,265 |
| 2021-06-02 | 2021-05-31 | 60.927 | 191,948 | -3,115 | 0.01% | 11,694,729 |
| 2021-05-27 | 2021-05-25 | 60.927 | 195,063 | -1,558 | 0.01% | 11,884,515 |
| 2021-05-20 | 2021-05-17 | 60.028 | 196,621 | -4,672 | 0.01% | 11,802,713 |
| 2021-05-17 | 2021-05-13 | 66.274 | 201,293 | +4,884 | 0.01% | 13,340,412 |
| 2021-05-14 | 2021-05-12 | 66.541 | 196,409 | -1,494 | 0.01% | 13,069,324 |
| 2021-05-13 | 2021-05-11 | 66.474 | 197,903 | +1,494 | 0.01% | 13,155,489 |
| 2021-05-12 | 2021-05-10 | 67.612 | 196,409 | -3,361 | 0.01% | 13,279,696 |
| 2021-05-03 | 2021-04-29 | 63.663 | 199,770 | +53,720 | 0.01% | 12,717,922 |
| 2021-04-26 | 2021-04-22 | 63.663 | 146,050 | -2,614 | 0.01% | 9,297,955 |
| 2021-04-19 | 2021-04-15 | 62.592 | 148,664 | +13,818 | 0.01% | 9,305,137 |
| 2021-03-26 | 2021-03-24 | 60.650 | 134,846 | +3,361 | 0.01% | 8,178,462 |
| 2021-03-01 | 2021-02-25 | 58.508 | 131,485 | -1,120 | 0.01% | 7,692,952 |
| 2021-02-26 | 2021-02-24 | 57.839 | 132,605 | -16,059 | 0.01% | 7,669,711 |
| 2021-02-25 | 2021-02-23 | 57.370 | 148,664 | -7,469 | 0.01% | 8,528,880 |
| 2021-02-22 | 2021-02-18 | 55.630 | 156,133 | +1,494 | 0.01% | 8,685,625 |
| 2021-02-10 | 2021-02-08 | 55.228 | 154,639 | -5,975 | 0.01% | 8,540,403 |
| 2021-02-01 | 2021-01-28 | 55.362 | 160,614 | +373 | 0.01% | 8,891,894 |
| 2021-01-14 | 2021-01-12 | 55.094 | 160,241 | +5,976 | 0.01% | 8,828,336 |
| 2021-01-05 | 2020-12-31 | 56.232 | 154,265 | -374 | 0.01% | 8,674,652 |
| 2020-12-09 | 2020-12-07 | 54.224 | 154,639 | +7,469 | 0.01% | 8,385,123 |
| 2020-12-01 | 2020-11-27 | 55.161 | 147,170 | +1,494 | 0.01% | 8,118,053 |
| 2020-11-27 | 2020-11-25 | 55.228 | 145,676 | +747 | 0.01% | 8,045,394 |
| 2020-11-12 | 2020-11-10 | 54.759 | 144,929 | +3,734 | 0.01% | 7,936,225 |
| 2020-11-10 | 2020-11-06 | 54.358 | 141,195 | -747 | 0.01% | 7,675,041 |
| 2020-11-06 | 2020-11-04 | 53.688 | 141,942 | +374 | 0.01% | 7,620,626 |
| 2020-11-04 | 2020-11-02 | 52.885 | 141,568 | +747 | 0.01% | 7,486,823 |
| 2020-10-28 | 2020-10-23 | 54.425 | 140,821 | +373 | 0.01% | 7,664,138 |
| 2020-10-21 | 2020-10-19 | 55.094 | 140,448 | +14,938 | 0.01% | 7,737,858 |
| 2020-09-22 | 2020-09-18 | 56.098 | 125,510 | +374 | 0.01% | 7,040,893 |
| 2020-09-15 | 2020-09-11 | 55.897 | 125,136 | +1,494 | 0.01% | 6,994,781 |
| 2020-09-03 | 2020-09-01 | 60.230 | 123,642 | +2,161 | 0.01% | 7,447,016 |
| 2020-09-02 | 2020-08-31 | 60.503 | 121,481 | -367 | 0.01% | 7,349,966 |
| 2020-09-01 | 2020-08-28 | 60.503 | 121,848 | +7,338 | 0.01% | 7,372,171 |
| 2020-08-14 | 2020-08-12 | 59.822 | 114,510 | +7,339 | 0.01% | 6,850,180 |
| 2020-07-23 | 2020-07-21 | 58.186 | 107,171 | +7,338 | 0.01% | 6,235,901 |
| 2020-07-22 | 2020-07-20 | 57.778 | 99,833 | +734 | 0.01% | 5,768,116 |
| 2020-05-28 | 2020-05-26 | 60.435 | 99,099 | +367 | 0.01% | 5,989,036 |
| 2020-05-18 | 2020-05-14 | 71.204 | 98,732 | +3,973 | 0.01% | 7,030,064 |
| 2020-05-14 | 2020-05-12 | 71.558 | 94,759 | -704 | 0.01% | 6,780,807 |
| 2020-04-24 | 2020-04-22 | 72.765 | 95,463 | +704 | 0.01% | 6,946,393 |
| 2020-04-17 | 2020-04-15 | 73.617 | 94,759 | +10,565 | 0.01% | 6,975,890 |
| 2020-04-15 | 2020-04-09 | 71.700 | 84,194 | -705 | 0.01% | 6,036,746 |
| 2020-04-09 | 2020-04-07 | 71.558 | 84,899 | +705 | 0.01% | 6,075,241 |
| 2020-04-07 | 2020-04-03 | 67.086 | 84,194 | +17,608 | 0.01% | 5,648,243 |
| 2020-04-06 | 2020-04-02 | 65.240 | 66,586 | -353 | 0.00% | 4,344,090 |
| 2020-03-26 | 2020-03-24 | 62.614 | 66,939 | -1,760 | 0.00% | 4,191,295 |
| 2020-03-25 | 2020-03-23 | 59.419 | 68,699 | +704 | 0.00% | 4,082,031 |
| 2020-03-24 | 2020-03-20 | 63.608 | 67,995 | +2,113 | 0.00% | 4,324,993 |
| 2020-03-23 | 2020-03-19 | 64.885 | 65,882 | +704 | 0.00% | 4,274,776 |
| 2020-03-10 | 2020-03-06 | 79.722 | 65,178 | -704 | 0.00% | 5,196,144 |
| 2020-03-02 | 2020-02-27 | 79.296 | 65,882 | +704 | 0.00% | 5,224,207 |
| 2020-01-30 | 2020-01-24 | 81.710 | 65,178 | -352 | 0.00% | 5,325,701 |
| 2020-01-16 | 2020-01-14 | 83.059 | 65,530 | -704 | 0.00% | 5,442,851 |
| 2019-12-12 | 2019-12-10 | 78.019 | 66,234 | -380 | 0.00% | 5,167,483 |
| 2019-11-12 | 2019-11-08 | 79.722 | 66,614 | -7,043 | 0.00% | 5,310,626 |
| 2019-11-11 | 2019-11-07 | 80.503 | 73,657 | -352 | 0.00% | 5,929,629 |
| 2019-11-05 | 2019-11-01 | 79.864 | 74,009 | -704 | 0.00% | 5,910,680 |
| 2019-10-28 | 2019-10-24 | 77.167 | 74,713 | +704 | 0.00% | 5,765,356 |
| 2019-10-18 | 2019-10-16 | 77.806 | 74,009 | -1,409 | 0.00% | 5,758,316 |
| 2019-08-29 | 2019-08-27 | 77.065 | 75,418 | +1,082 | 0.01% | 5,812,080 |
| 2019-08-02 | 2019-07-31 | 80.882 | 74,336 | -6,943 | 0.01% | 6,012,454 |
| 2019-08-01 | 2019-07-30 | 82.251 | 81,279 | -6,942 | 0.01% | 6,685,244 |
| 2019-07-23 | 2019-07-19 | 84.051 | 88,221 | -1,388 | 0.01% | 7,415,077 |
| 2019-06-19 | 2019-06-17 | 81.386 | 89,609 | -347 | 0.01% | 7,292,944 |
| 2019-06-18 | 2019-06-14 | 80.954 | 89,956 | -347 | 0.01% | 7,282,312 |
| 2019-06-17 | 2019-06-13 | 80.810 | 90,303 | -1,736 | 0.01% | 7,297,395 |
| 2019-06-12 | 2019-06-10 | 80.522 | 92,039 | -1,388 | 0.01% | 7,411,165 |
| 2019-05-28 | 2019-05-24 | 78.289 | 93,427 | -2,187 | 0.01% | 7,314,333 |
| 2019-05-20 | 2019-05-16 | 83.631 | 95,614 | +3,472 | 0.01% | 7,996,302 |
| 2019-05-14 | 2019-05-09 | 82.510 | 92,142 | -8,028 | 0.01% | 7,602,639 |
| 2019-04-10 | 2019-04-08 | 81.314 | 100,170 | -1,338 | 0.01% | 8,145,246 |
| 2019-04-08 | 2019-04-03 | 81.464 | 101,508 | -669 | 0.01% | 8,269,217 |
| 2019-04-04 | 2019-04-02 | 81.165 | 102,177 | +5,352 | 0.01% | 8,293,171 |
| 2019-03-27 | 2019-03-25 | 80.343 | 96,825 | -1,338 | 0.01% | 7,779,176 |
| 2019-03-26 | 2019-03-22 | 80.567 | 98,163 | +1,338 | 0.01% | 7,908,684 |
| 2019-03-25 | 2019-03-21 | 80.193 | 96,825 | -6,021 | 0.01% | 7,764,703 |
| 2019-03-21 | 2019-03-19 | 81.688 | 102,846 | -8,363 | 0.01% | 8,401,275 |
| 2019-03-19 | 2019-03-15 | 82.361 | 111,209 | +1,673 | 0.01% | 9,159,234 |
| 2019-03-13 | 2019-03-11 | 81.538 | 109,536 | -1,338 | 0.01% | 8,931,394 |
| 2019-03-11 | 2019-03-07 | 81.015 | 110,874 | +6,690 | 0.01% | 8,982,488 |
| 2019-03-08 | 2019-03-06 | 80.791 | 104,184 | -335 | 0.01% | 8,417,136 |
| 2019-02-27 | 2019-02-25 | 80.193 | 104,519 | +1,338 | 0.01% | 8,381,710 |
| 2019-02-22 | 2019-02-20 | 79.521 | 103,181 | -669 | 0.01% | 8,205,008 |
| 2019-02-19 | 2019-02-15 | 79.296 | 103,850 | -669 | 0.01% | 8,234,923 |
| 2019-02-15 | 2019-02-13 | 79.745 | 104,519 | +6,690 | 0.01% | 8,334,841 |
| 2019-02-14 | 2019-02-12 | 79.745 | 97,829 | -669 | 0.01% | 7,801,348 |
| 2019-02-12 | 2019-02-08 | 78.399 | 98,498 | +669 | 0.01% | 7,722,191 |
| 2019-02-11 | 2019-02-04 | 78.250 | 97,829 | +669 | 0.01% | 7,655,119 |
| 2019-02-08 | 2019-01-31 | 78.848 | 97,160 | +7,025 | 0.01% | 7,660,861 |
| 2019-02-01 | 2019-01-30 | 78.923 | 90,135 | +669 | 0.01% | 7,113,691 |
| 2019-01-31 | 2019-01-29 | 79.147 | 89,466 | +669 | 0.01% | 7,080,951 |
| 2019-01-29 | 2019-01-25 | 80.193 | 88,797 | +335 | 0.01% | 7,120,913 |
| 2019-01-28 | 2019-01-24 | 80.193 | 88,462 | +334 | 0.01% | 7,094,048 |
| 2019-01-17 | 2019-01-15 | 81.090 | 88,128 | -669 | 0.01% | 7,146,301 |
| 2019-01-11 | 2019-01-09 | 83.033 | 88,797 | -669 | 0.01% | 7,373,098 |
| 2018-12-19 | 2018-12-17 | 82.062 | 89,466 | -669 | 0.01% | 7,341,723 |
| 2018-12-12 | 2018-12-10 | 79.296 | 90,135 | +335 | 0.01% | 7,147,374 |
| 2018-12-06 | 2018-12-04 | 78.773 | 89,800 | +669 | 0.01% | 7,073,829 |
| 2018-12-05 | 2018-12-03 | 79.072 | 89,131 | +669 | 0.01% | 7,047,776 |
| 2018-11-28 | 2018-11-26 | 81.314 | 88,462 | -669 | 0.01% | 7,193,219 |
| 2018-11-23 | 2018-11-21 | 79.521 | 89,131 | -435 | 0.01% | 7,087,744 |
| 2018-11-05 | 2018-11-01 | 77.204 | 89,566 | +1,338 | 0.01% | 6,914,824 |
| 2018-10-31 | 2018-10-29 | 78.026 | 88,228 | +334 | 0.01% | 6,884,059 |
| 2018-10-18 | 2018-10-15 | 78.549 | 87,894 | -669 | 0.01% | 6,903,981 |
| 2018-09-26 | 2018-09-21 | 82.585 | 88,563 | +669 | 0.01% | 7,313,954 |
| 2018-09-20 | 2018-09-18 | 84.005 | 87,894 | -669 | 0.01% | 7,383,515 |
| 2018-09-13 | 2018-09-11 | 82.659 | 88,563 | +335 | 0.01% | 7,320,573 |
| 2018-09-12 | 2018-09-10 | 82.136 | 88,228 | +334 | 0.01% | 7,246,725 |
| 2018-09-10 | 2018-09-06 | 82.211 | 87,894 | -669 | 0.01% | 7,225,860 |
| 2018-09-07 | 2018-09-05 | 82.062 | 88,563 | +335 | 0.01% | 7,267,621 |
| 2018-09-06 | 2018-09-04 | 82.435 | 88,228 | -3,011 | 0.01% | 7,273,100 |
| 2018-08-30 | 2018-08-28 | 82.435 | 91,239 | +335 | 0.01% | 7,521,313 |
| 2018-08-29 | 2018-08-27 | 82.884 | 90,904 | +6,690 | 0.01% | 7,534,461 |
| 2018-08-24 | 2018-08-22 | 85.473 | 84,214 | +3,131 | 0.01% | 7,197,999 |
| 2018-08-23 | 2018-08-21 | 86.230 | 81,083 | -6,599 | 0.01% | 6,991,823 |
| 2018-08-22 | 2018-08-20 | 87.519 | 87,682 | -1,979 | 0.01% | 7,673,806 |
| 2018-08-20 | 2018-08-16 | 85.927 | 89,661 | -3,299 | 0.01% | 7,704,332 |
| 2018-08-17 | 2018-08-15 | 85.548 | 92,960 | -3,960 | 0.01% | 7,952,587 |
| 2018-08-09 | 2018-08-07 | 85.245 | 96,920 | +1,320 | 0.01% | 8,261,983 |
| 2018-08-07 | 2018-08-03 | 83.654 | 95,600 | +6,599 | 0.01% | 7,997,336 |
| 2018-08-03 | 2018-08-01 | 83.503 | 89,001 | +660 | 0.01% | 7,431,814 |
| 2018-07-31 | 2018-07-27 | 85.170 | 88,341 | +330 | 0.01% | 7,523,969 |
| 2018-07-30 | 2018-07-26 | 86.534 | 88,011 | +1,319 | 0.01% | 7,615,903 |
| 2018-07-18 | 2018-07-16 | 87.594 | 86,692 | -1,979 | 0.01% | 7,593,731 |
| 2018-07-17 | 2018-07-13 | 87.443 | 88,671 | +660 | 0.01% | 7,753,643 |
| 2018-07-16 | 2018-07-12 | 87.064 | 88,011 | -6,599 | 0.01% | 7,662,586 |
| 2018-07-11 | 2018-07-09 | 87.367 | 94,610 | -990 | 0.01% | 8,265,796 |
| 2018-07-10 | 2018-07-06 | 85.852 | 95,600 | -1,979 | 0.01% | 8,207,411 |
| 2018-07-09 | 2018-07-05 | 85.700 | 97,579 | -660 | 0.01% | 8,362,523 |
| 2018-07-06 | 2018-07-04 | 85.170 | 98,239 | +1,979 | 0.01% | 8,366,978 |
| 2018-07-04 | 2018-06-29 | 83.124 | 96,260 | +660 | 0.01% | 8,001,490 |
| 2018-06-22 | 2018-06-20 | 83.275 | 95,600 | -1,320 | 0.01% | 7,961,116 |
| 2018-06-21 | 2018-06-19 | 82.896 | 96,920 | -2,639 | 0.01% | 8,034,319 |
| 2018-06-19 | 2018-06-14 | 83.806 | 99,559 | -990 | 0.01% | 8,343,610 |
| 2018-06-15 | 2018-06-13 | 84.791 | 100,549 | -3,299 | 0.01% | 8,525,625 |
| 2018-06-11 | 2018-06-07 | 84.791 | 103,848 | +9,898 | 0.01% | 8,805,349 |
| 2018-06-05 | 2018-06-01 | 82.972 | 93,950 | -1,650 | 0.01% | 7,795,236 |
| 2018-06-01 | 2018-05-30 | 81.987 | 95,600 | +990 | 0.01% | 7,837,968 |
| 2018-05-29 | 2018-05-25 | 83.199 | 94,610 | +2,309 | 0.01% | 7,871,504 |
| 2018-05-23 | 2018-05-18 | 82.896 | 92,301 | +330 | 0.01% | 7,651,421 |
| 2018-05-21 | 2018-05-17 | 82.593 | 91,971 | +3,300 | 0.01% | 7,596,189 |
| 2018-05-18 | 2018-05-16 | 83.881 | 88,671 | +660 | 0.01% | 7,437,853 |
| 2018-05-17 | 2018-05-15 | 84.715 | 88,011 | +659 | 0.01% | 7,455,849 |
| 2018-05-15 | 2018-05-11 | 93.129 | 87,352 | -1,979 | 0.01% | 8,134,980 |
| 2018-05-14 | 2018-05-10 | 92.344 | 89,331 | +3,055 | 0.01% | 8,249,195 |
| 2018-05-09 | 2018-05-07 | 91.324 | 86,276 | -1,274 | 0.01% | 7,879,087 |
| 2018-05-07 | 2018-05-03 | 91.089 | 87,550 | +1,912 | 0.01% | 7,974,827 |
| 2018-04-27 | 2018-04-25 | 90.853 | 85,638 | +1,274 | 0.01% | 7,780,508 |
| 2018-04-26 | 2018-04-24 | 92.030 | 84,364 | +2,549 | 0.01% | 7,764,046 |
| 2018-04-25 | 2018-04-23 | 92.344 | 81,815 | +319 | 0.01% | 7,555,136 |
| 2018-04-23 | 2018-04-19 | 92.972 | 81,496 | +637 | 0.01% | 7,576,830 |
| 2018-04-18 | 2018-04-16 | 92.815 | 80,859 | +1,912 | 0.01% | 7,504,919 |
| 2018-04-17 | 2018-04-13 | 92.658 | 78,947 | +956 | 0.01% | 7,315,069 |
| 2018-04-13 | 2018-04-11 | 92.893 | 77,991 | -1,912 | 0.01% | 7,244,845 |
| 2018-04-12 | 2018-04-10 | 94.855 | 79,903 | +956 | 0.01% | 7,579,181 |
| 2018-04-10 | 2018-04-06 | 95.326 | 78,947 | -2,549 | 0.01% | 7,525,664 |
| 2018-04-06 | 2018-04-03 | 97.287 | 81,496 | +2,549 | 0.01% | 7,928,497 |
| 2018-04-04 | 2018-03-29 | 120.060 | 78,947 | +2,549 | 0.01% | 9,478,365 |
| 2018-04-03 | 2018-03-28 | 119.974 | 76,398 | +6,553 | 0.01% | 9,165,776 |
| 2018-03-27 | 2018-03-23 | 120.661 | 69,845 | -2,913 | 0.01% | 8,427,538 |
| 2018-03-26 | 2018-03-22 | 120.231 | 72,758 | +292 | 0.01% | 8,747,802 |
| 2018-03-23 | 2018-03-21 | 119.545 | 72,466 | +582 | 0.01% | 8,662,943 |
| 2018-03-22 | 2018-03-20 | 119.459 | 71,884 | +1,748 | 0.01% | 8,587,199 |
| 2018-03-21 | 2018-03-19 | 119.717 | 70,136 | +3,204 | 0.01% | 8,396,442 |
| 2018-03-20 | 2018-03-16 | 122.205 | 66,932 | +11,944 | 0.01% | 8,179,445 |
| 2018-03-19 | 2018-03-15 | 118.343 | 54,988 | -582 | 0.00% | 6,507,471 |
| 2018-03-16 | 2018-03-14 | 118.687 | 55,570 | -3,787 | 0.00% | 6,595,423 |
| 2018-03-14 | 2018-03-12 | 118.086 | 59,357 | -1,457 | 0.00% | 7,009,232 |
| 2018-03-12 | 2018-03-08 | 117.056 | 60,814 | -4,661 | 0.00% | 7,118,656 |
| 2018-03-09 | 2018-03-07 | 114.997 | 65,475 | +874 | 0.01% | 7,529,400 |
| 2018-03-07 | 2018-03-05 | 114.482 | 64,601 | +291 | 0.01% | 7,395,629 |
| 2018-03-06 | 2018-03-02 | 117.314 | 64,310 | +292 | 0.01% | 7,544,441 |
| 2018-03-02 | 2018-02-28 | 114.224 | 64,018 | +582 | 0.01% | 7,312,405 |
| 2018-02-28 | 2018-02-26 | 115.340 | 63,436 | +292 | 0.01% | 7,316,698 |
| 2018-02-21 | 2018-02-15 | 113.452 | 63,144 | -5,827 | 0.01% | 7,163,803 |
| 2018-02-20 | 2018-02-13 | 110.191 | 68,971 | +4,953 | 0.01% | 7,599,965 |
| 2018-02-13 | 2018-02-09 | 111.993 | 64,018 | +3,495 | 0.01% | 7,169,563 |
| 2018-02-09 | 2018-02-07 | 112.937 | 60,523 | -582 | 0.00% | 6,835,282 |
| 2018-02-08 | 2018-02-06 | 113.795 | 61,105 | +582 | 0.00% | 6,953,450 |
| 2018-02-07 | 2018-02-05 | 116.541 | 60,523 | +583 | 0.00% | 7,053,429 |
| 2018-02-06 | 2018-02-02 | 118.687 | 59,940 | -5,826 | 0.00% | 7,114,084 |
| 2018-02-01 | 2018-01-30 | 117.571 | 65,766 | +291 | 0.01% | 7,732,182 |
| 2018-01-30 | 2018-01-26 | 115.769 | 65,475 | +874 | 0.01% | 7,579,971 |
| 2018-01-29 | 2018-01-25 | 114.911 | 64,601 | -291 | 0.01% | 7,423,349 |
| 2018-01-26 | 2018-01-24 | 114.138 | 64,892 | +5,826 | 0.01% | 7,406,668 |
| 2018-01-23 | 2018-01-19 | 114.739 | 59,066 | -3,496 | 0.00% | 6,777,180 |
| 2018-01-22 | 2018-01-18 | 114.310 | 62,562 | +1,748 | 0.01% | 7,151,463 |
| 2018-01-17 | 2018-01-15 | 113.795 | 60,814 | +874 | 0.00% | 6,920,336 |
| 2018-01-15 | 2018-01-11 | 113.538 | 59,940 | +1,165 | 0.00% | 6,805,447 |
| 2018-01-11 | 2018-01-09 | 114.997 | 58,775 | +9,322 | 0.00% | 6,758,923 |
| 2017-12-14 | 2017-12-12 | 113.280 | 49,453 | -1,165 | 0.00% | 5,602,046 |
| 2017-12-13 | 2017-12-11 | 113.194 | 50,618 | +1,165 | 0.00% | 5,729,673 |
| 2017-12-12 | 2017-12-08 | 113.623 | 49,453 | +583 | 0.00% | 5,619,022 |
| 2017-11-20 | 2017-11-16 | 114.138 | 48,870 | +583 | 0.00% | 5,577,943 |
| 2017-11-16 | 2017-11-14 | 114.653 | 48,287 | -2,914 | 0.00% | 5,536,264 |
| 2017-11-14 | 2017-11-10 | 115.254 | 51,201 | +3,787 | 0.00% | 5,901,121 |
| 2017-11-13 | 2017-11-09 | 115.683 | 47,414 | +1,748 | 0.00% | 5,484,999 |
| 2017-10-20 | 2017-10-18 | 116.885 | 45,666 | -1,165 | 0.00% | 5,337,651 |
| 2017-10-19 | 2017-10-17 | 117.571 | 46,831 | +1,165 | 0.00% | 5,505,973 |
| 2017-10-10 | 2017-10-06 | 117.056 | 45,666 | +1,166 | 0.00% | 5,345,489 |
| 2017-09-29 | 2017-09-27 | 115.683 | 44,500 | +2,913 | 0.00% | 5,147,898 |
| 2017-09-20 | 2017-09-18 | 115.941 | 41,587 | -583 | 0.00% | 4,821,620 |
| 2017-08-28 | 2017-08-24 | 117.142 | 42,170 | -1,165 | 0.00% | 4,939,879 |
| 2017-08-24 | 2017-08-21 | 116.799 | 43,335 | +874 | 0.00% | 5,061,474 |
| 2017-08-22 | 2017-08-18 | 116.713 | 42,461 | +3,204 | 0.00% | 4,955,748 |
| 2017-08-18 | 2017-08-16 | 150.177 | 39,257 | +4,149 | 0.00% | 5,895,517 |
| 2017-08-17 | 2017-08-15 | 149.506 | 35,108 | +521 | 0.00% | 5,248,848 |
| 2017-08-11 | 2017-08-09 | 150.465 | 34,587 | -1,042 | 0.00% | 5,204,146 |
| 2017-08-03 | 2017-08-01 | 149.602 | 35,629 | +521 | 0.00% | 5,330,160 |
| 2017-07-26 | 2017-07-24 | 148.450 | 35,108 | -2,605 | 0.00% | 5,211,790 |
| 2017-07-17 | 2017-07-13 | 132.137 | 37,713 | -521 | 0.00% | 4,983,282 |
| 2017-07-12 | 2017-07-10 | 130.794 | 38,234 | -1,303 | 0.00% | 5,000,761 |
| 2017-07-11 | 2017-07-07 | 130.506 | 39,537 | +1,303 | 0.00% | 5,159,803 |
| 2017-07-06 | 2017-07-04 | 130.314 | 38,234 | +521 | 0.00% | 4,982,416 |
| 2017-07-05 | 2017-07-03 | 130.890 | 37,713 | +521 | 0.00% | 4,936,236 |
| 2017-07-04 | 2017-06-30 | 132.329 | 37,192 | +1,042 | 0.00% | 4,921,577 |
| 2017-07-03 | 2017-06-29 | 133.193 | 36,150 | +1,042 | 0.00% | 4,814,911 |
| 2017-06-14 | 2017-06-12 | 133.960 | 35,108 | -521 | 0.00% | 4,703,076 |
| 2017-06-06 | 2017-06-02 | 136.839 | 35,629 | -260 | 0.00% | 4,875,438 |
| 2017-05-23 | 2017-05-19 | 133.001 | 35,889 | +4,168 | 0.00% | 4,773,260 |
| 2017-05-22 | 2017-05-18 | 133.384 | 31,721 | -521 | 0.00% | 4,231,089 |
| 2017-05-19 | 2017-05-17 | 132.905 | 32,242 | -521 | 0.00% | 4,285,112 |
| 2017-05-17 | 2017-05-15 | 133.193 | 32,763 | +1,824 | 0.00% | 4,363,788 |
| 2017-05-15 | 2017-05-11 | 141.035 | 30,939 | +878 | 0.00% | 4,363,483 |
| 2017-05-05 | 2017-05-02 | 138.368 | 30,061 | -506 | 0.00% | 4,159,493 |
| 2017-05-02 | 2017-04-27 | 137.480 | 30,567 | -1,013 | 0.00% | 4,202,337 |
| 2017-04-28 | 2017-04-26 | 137.183 | 31,580 | -253 | 0.00% | 4,332,247 |
| 2017-04-27 | 2017-04-25 | 136.986 | 31,833 | +1,013 | 0.00% | 4,360,666 |
| 2017-04-26 | 2017-04-24 | 137.480 | 30,820 | +759 | 0.00% | 4,237,119 |
| 2017-04-21 | 2017-04-19 | 134.122 | 30,061 | +506 | 0.00% | 4,031,828 |
| 2017-04-05 | 2017-03-31 | 132.344 | 29,555 | +253 | 0.00% | 3,911,421 |
| 2017-03-28 | 2017-03-24 | 132.739 | 29,302 | +1,013 | 0.00% | 3,889,514 |
| 2017-03-20 | 2017-03-16 | 134.122 | 28,289 | +506 | 0.00% | 3,794,165 |
| 2017-03-17 | 2017-03-15 | 133.134 | 27,783 | +253 | 0.00% | 3,698,860 |
| 2017-03-16 | 2017-03-14 | 133.430 | 27,530 | +506 | 0.00% | 3,673,334 |
| 2017-03-14 | 2017-03-10 | 133.727 | 27,024 | +152 | 0.00% | 3,613,825 |
| 2017-03-10 | 2017-03-08 | 135.307 | 26,872 | +102 | 0.00% | 3,635,962 |
| 2017-02-17 | 2017-02-15 | 139.060 | 26,770 | +253 | 0.00% | 3,722,630 |
| 2017-02-14 | 2017-02-10 | 161.632 | 26,517 | +1,726 | 0.00% | 4,285,993 |
| 2017-02-08 | 2017-02-06 | 158.991 | 24,791 | -9,466 | 0.00% | 3,941,542 |
| 2017-02-06 | 2017-02-02 | 158.040 | 34,257 | +473 | 0.00% | 5,413,978 |
| 2017-02-03 | 2017-02-01 | 159.942 | 33,784 | +9,466 | 0.00% | 5,403,468 |
| 2017-01-18 | 2017-01-16 | 153.181 | 24,318 | -473 | 0.00% | 3,725,044 |
| 2017-01-12 | 2017-01-10 | 150.117 | 24,791 | -237 | 0.00% | 3,721,549 |
| 2016-12-29 | 2016-12-23 | 143.990 | 25,028 | +237 | 0.00% | 3,603,774 |
| 2016-12-20 | 2016-12-16 | 145.786 | 24,791 | +473 | 0.00% | 3,614,171 |
| 2016-11-24 | 2016-11-22 | 154.237 | 24,318 | -236 | 0.00% | 3,750,734 |
| 2016-11-03 | 2016-11-01 | 156.984 | 24,554 | -474 | 0.00% | 3,854,576 |
| 2016-11-02 | 2016-10-31 | 154.131 | 25,028 | -473 | 0.00% | 3,857,599 |
| 2016-11-01 | 2016-10-28 | 153.814 | 25,501 | -473 | 0.00% | 3,922,421 |
| 2016-10-31 | 2016-10-27 | 153.920 | 25,974 | +473 | 0.00% | 3,997,919 |
| 2016-10-24 | 2016-10-19 | 151.490 | 25,501 | +473 | 0.00% | 3,863,153 |
| 2016-10-17 | 2016-10-13 | 150.856 | 25,028 | +474 | 0.00% | 3,775,635 |
| 2016-10-14 | 2016-10-12 | 151.068 | 24,554 | +946 | 0.00% | 3,709,316 |
| 2016-10-13 | 2016-10-11 | 150.962 | 23,608 | +1,420 | 0.00% | 3,563,912 |
| 2016-10-12 | 2016-10-07 | 154.660 | 22,188 | -946 | 0.00% | 3,431,586 |
| 2016-10-07 | 2016-10-05 | 157.934 | 23,134 | +946 | 0.00% | 3,653,655 |
| 2016-09-23 | 2016-09-21 | 161.315 | 22,188 | -1,420 | 0.00% | 3,579,256 |
| 2016-09-20 | 2016-09-15 | 159.308 | 23,608 | +237 | 0.00% | 3,760,938 |
| 2016-09-13 | 2016-09-09 | 162.054 | 23,371 | -237 | 0.00% | 3,787,375 |
| 2016-08-26 | 2016-08-24 | 162.699 | 23,608 | +217 | 0.00% | 3,840,999 |
| 2016-08-09 | 2016-08-05 | 163.659 | 23,391 | -1,173 | 0.00% | 3,828,138 |
| 2016-07-29 | 2016-07-27 | 160.567 | 24,564 | -469 | 0.00% | 3,944,160 |
| 2016-07-27 | 2016-07-25 | 159.181 | 25,033 | +235 | 0.00% | 3,984,769 |
| 2016-07-21 | 2016-07-19 | 156.089 | 24,798 | +469 | 0.00% | 3,870,688 |
| 2016-07-05 | 2016-06-30 | 151.504 | 24,329 | -938 | 0.00% | 3,685,944 |
| 2016-06-30 | 2016-06-28 | 144.254 | 25,267 | +469 | 0.00% | 3,644,869 |
| 2016-06-29 | 2016-06-27 | 145.320 | 24,798 | +469 | 0.00% | 3,603,653 |
| 2016-06-21 | 2016-06-17 | 151.078 | 24,329 | +469 | 0.00% | 3,675,569 |
| 2016-06-15 | 2016-06-13 | 161.846 | 23,860 | -9,380 | 0.00% | 3,861,648 |
| 2016-06-10 | 2016-06-07 | 164.298 | 33,240 | -234 | 0.00% | 5,461,276 |
| 2016-06-08 | 2016-06-06 | 163.232 | 33,474 | -235 | 0.00% | 5,464,032 |
| 2016-05-27 | 2016-05-25 | 163.232 | 33,709 | +1,642 | 0.00% | 5,502,392 |
| 2016-05-19 | 2016-05-17 | 155.982 | 32,067 | -9,380 | 0.00% | 5,001,878 |
| 2016-05-17 | 2016-05-13 | 165.315 | 41,447 | +1,111 | 0.00% | 6,851,828 |
| 2016-05-16 | 2016-05-12 | 164.110 | 40,336 | +1,369 | 0.00% | 6,619,554 |
| 2016-05-12 | 2016-05-10 | 169.917 | 38,967 | +9,128 | 0.00% | 6,621,141 |
| 2016-05-10 | 2016-05-06 | 167.506 | 29,839 | -228 | 0.00% | 4,998,225 |
| 2016-04-29 | 2016-04-27 | 164.768 | 30,067 | +1,141 | 0.00% | 4,954,069 |
| 2016-04-15 | 2016-04-13 | 175.394 | 28,926 | -457 | 0.00% | 5,073,455 |
| 2016-03-29 | 2016-03-23 | 171.450 | 29,383 | -228 | 0.00% | 5,037,726 |
| 2016-03-22 | 2016-03-18 | 171.122 | 29,611 | -1,141 | 0.00% | 5,067,085 |
| 2016-03-21 | 2016-03-17 | 170.136 | 30,752 | -456 | 0.00% | 5,232,014 |
| 2016-03-14 | 2016-03-10 | 165.315 | 31,208 | +228 | 0.00% | 5,159,163 |
| 2016-02-19 | 2016-02-17 | 157.318 | 30,980 | +228 | 0.00% | 4,873,713 |
| 2016-02-15 | 2016-02-11 | 155.127 | 30,752 | +228 | 0.00% | 4,770,465 |
| 2016-02-11 | 2016-02-04 | 158.742 | 30,524 | -456 | 0.00% | 4,845,448 |
| 2016-02-04 | 2016-02-02 | 155.346 | 30,980 | -456 | 0.00% | 4,812,622 |
| 2016-02-03 | 2016-02-01 | 154.251 | 31,436 | +9,128 | 0.00% | 4,849,021 |
| 2016-02-02 | 2016-01-29 | 154.908 | 22,308 | -9,128 | 0.00% | 3,455,685 |
| 2016-02-01 | 2016-01-28 | 151.950 | 31,436 | +8,899 | 0.00% | 4,776,699 |
| 2016-01-22 | 2016-01-20 | 146.911 | 22,537 | +457 | 0.00% | 3,310,922 |
| 2016-01-18 | 2016-01-14 | 154.360 | 22,080 | -228 | 0.00% | 3,408,271 |
| 2016-01-12 | 2016-01-08 | 152.279 | 22,308 | -9,128 | 0.00% | 3,397,031 |
| 2016-01-11 | 2016-01-07 | 152.060 | 31,436 | +9,128 | 0.00% | 4,780,142 |
| 2016-01-06 | 2016-01-04 | 152.279 | 22,308 | +228 | 0.00% | 3,397,031 |
| 2016-01-04 | 2015-12-29 | 154.360 | 22,080 | -913 | 0.00% | 3,408,271 |
| 2015-12-29 | 2015-12-24 | 154.141 | 22,993 | +913 | 0.00% | 3,544,164 |
| 2015-12-11 | 2015-12-09 | 152.607 | 22,080 | -228 | 0.00% | 3,369,568 |
| 2015-12-01 | 2015-11-27 | 152.169 | 22,308 | +228 | 0.00% | 3,394,587 |
| 2015-11-17 | 2015-11-13 | 159.619 | 22,080 | +456 | 0.00% | 3,524,380 |
| 2015-11-09 | 2015-11-05 | 166.740 | 21,624 | +228 | 0.00% | 3,605,577 |
| 2015-10-30 | 2015-10-28 | 171.450 | 21,396 | +4,336 | 0.00% | 3,668,352 |
| 2015-10-28 | 2015-10-26 | 168.492 | 17,060 | +2,282 | 0.00% | 2,874,481 |
| 2015-09-10 | 2015-09-08 | 148.116 | 14,778 | -456 | 0.00% | 2,188,852 |
| 2015-09-02 | 2015-08-31 | 146.144 | 15,234 | +456 | 0.00% | 2,226,352 |
| 2015-08-21 | 2015-08-19 | 157.302 | 14,778 | +143 | 0.00% | 2,324,602 |
| 2015-07-30 | 2015-07-28 | 154.647 | 14,635 | +452 | 0.00% | 2,263,254 |
| 2015-07-08 | 2015-07-06 | 153.540 | 14,183 | -1,582 | 0.00% | 2,177,664 |
| 2015-07-02 | 2015-06-29 | 155.421 | 15,765 | -904 | 0.00% | 2,450,212 |
| 2015-06-23 | 2015-06-19 | 161.616 | 16,669 | -452 | 0.00% | 2,693,972 |
| 2015-06-11 | 2015-06-09 | 153.872 | 17,121 | +226 | 0.00% | 2,634,448 |
| 2015-06-09 | 2015-06-05 | 161.173 | 16,895 | +3,164 | 0.00% | 2,723,022 |
| 2015-06-05 | 2015-06-03 | 162.611 | 13,731 | -745 | 0.00% | 2,232,816 |
| 2015-05-19 | 2015-05-15 | 178.342 | 14,476 | -71 | 0.00% | 2,581,674 |
| 2015-05-15 | 2015-05-13 | 175.050 | 14,547 | +221 | 0.00% | 2,546,446 |
| 2015-05-13 | 2015-05-11 | 176.412 | 14,326 | +440 | 0.00% | 2,527,275 |
| 2015-04-21 | 2015-04-17 | 177.661 | 13,886 | +440 | 0.00% | 2,466,994 |
| 2015-04-15 | 2015-04-13 | 180.044 | 13,446 | +661 | 0.00% | 2,420,878 |
| 2015-04-13 | 2015-04-09 | 176.185 | 12,785 | -1,630 | 0.00% | 2,252,522 |
| 2015-04-10 | 2015-04-08 | 174.595 | 14,415 | -2,203 | 0.00% | 2,516,793 |
| 2015-04-02 | 2015-03-31 | 180.044 | 16,618 | -2,642 | 0.00% | 2,991,979 |
| 2015-03-30 | 2015-03-26 | 174.709 | 19,260 | -441 | 0.00% | 3,364,895 |
| 2015-03-23 | 2015-03-19 | 170.736 | 19,701 | +2,202 | 0.00% | 3,363,665 |
| 2015-03-16 | 2015-03-12 | 168.125 | 17,499 | +5,726 | 0.00% | 2,942,015 |
| 2015-03-13 | 2015-03-11 | 170.963 | 11,773 | +221 | 0.00% | 2,012,745 |
| 2015-03-12 | 2015-03-10 | 170.736 | 11,552 | -2,423 | 0.00% | 1,972,339 |
| 2015-03-11 | 2015-03-09 | 169.601 | 13,975 | -3,964 | 0.00% | 2,370,167 |
| 2015-03-10 | 2015-03-06 | 172.779 | 17,939 | +220 | 0.00% | 3,099,485 |
| 2015-03-04 | 2015-03-02 | 176.071 | 17,719 | +220 | 0.00% | 3,119,806 |
| 2015-02-26 | 2015-02-24 | 177.661 | 17,499 | +221 | 0.00% | 3,108,882 |
| 2015-01-22 | 2015-01-20 | 177.206 | 17,278 | -221 | 0.00% | 3,061,773 |
| 2015-01-21 | 2015-01-19 | 179.250 | 17,499 | +1,983 | 0.00% | 3,136,693 |
| 2015-01-19 | 2015-01-15 | 178.001 | 15,516 | -441 | 0.00% | 2,761,865 |
| 2015-01-02 | 2014-12-29 | 171.190 | 15,957 | -440 | 0.00% | 2,731,676 |
| 2014-10-07 | 2014-10-03 | 157.567 | 16,397 | +6,386 | 0.00% | 2,583,631 |
| 2014-10-06 | 2014-09-30 | 155.864 | 10,011 | +441 | 0.00% | 1,560,359 |
| 2014-09-23 | 2014-09-19 | 155.978 | 9,570 | +220 | 0.00% | 1,492,709 |
| 2014-08-25 | 2014-08-21 | 170.568 | 9,350 | +84 | 0.00% | 1,594,810 |
| 2014-08-15 | 2014-08-13 | 165.528 | 9,266 | -2,183 | 0.00% | 1,533,779 |
| 2014-08-04 | 2014-07-31 | 158.884 | 11,449 | -436 | 0.00% | 1,819,058 |
| 2014-08-01 | 2014-07-30 | 158.540 | 11,885 | -436 | 0.00% | 1,884,247 |
| 2014-07-30 | 2014-07-28 | 158.884 | 12,321 | -1,746 | 0.00% | 1,957,605 |
| 2014-07-28 | 2014-07-24 | 161.747 | 14,067 | -2,183 | 0.00% | 2,275,301 |
| 2014-07-25 | 2014-07-23 | 160.602 | 16,250 | -873 | 0.00% | 2,609,781 |
| 2014-07-24 | 2014-07-22 | 159.227 | 17,123 | -436 | 0.00% | 2,726,449 |
| 2014-07-18 | 2014-07-16 | 157.624 | 17,559 | -240 | 0.00% | 2,767,712 |
| 2014-07-07 | 2014-07-03 | 156.249 | 17,799 | +218 | 0.00% | 2,781,074 |
| 2014-06-30 | 2014-06-26 | 155.676 | 17,581 | -437 | 0.00% | 2,736,943 |
| 2014-06-27 | 2014-06-25 | 152.698 | 18,018 | +22 | 0.00% | 2,751,309 |
| 2014-06-25 | 2014-06-23 | 149.490 | 17,996 | +437 | 0.00% | 2,690,228 |
| 2014-05-30 | 2014-05-28 | 152.354 | 17,559 | -655 | 0.00% | 2,675,187 |
| 2014-05-29 | 2014-05-27 | 153.385 | 18,214 | +655 | 0.00% | 2,793,757 |
| 2014-05-27 | 2014-05-23 | 155.218 | 17,559 | +436 | 0.00% | 2,725,472 |
| 2014-05-20 | 2014-05-16 | 164.036 | 17,123 | +466 | 0.00% | 2,808,790 |
| 2014-05-14 | 2014-05-12 | 163.212 | 16,657 | -424 | 0.00% | 2,718,619 |
| 2014-05-12 | 2014-05-08 | 155.793 | 17,081 | +212 | 0.00% | 2,661,101 |
| 2014-05-08 | 2014-05-05 | 159.208 | 16,869 | +849 | 0.00% | 2,685,680 |
| 2014-05-05 | 2014-04-30 | 157.795 | 16,020 | -1,486 | 0.00% | 2,527,875 |
| 2014-05-02 | 2014-04-29 | 160.386 | 17,506 | -849 | 0.00% | 2,807,711 |
| 2014-04-30 | 2014-04-28 | 158.266 | 18,355 | -425 | 0.00% | 2,904,972 |
| 2014-04-29 | 2014-04-25 | 155.675 | 18,780 | +849 | 0.00% | 2,923,582 |
| 2014-04-28 | 2014-04-24 | 159.561 | 17,931 | -849 | 0.00% | 2,861,094 |
| 2014-04-16 | 2014-04-14 | 162.976 | 18,780 | +425 | 0.00% | 3,060,694 |
| 2014-04-08 | 2014-04-04 | 160.857 | 18,355 | -2,335 | 0.00% | 2,952,524 |
| 2014-04-02 | 2014-03-31 | 158.384 | 20,690 | -213 | 0.00% | 3,276,959 |
| 2014-03-28 | 2014-03-26 | 154.851 | 20,903 | -212 | 0.00% | 3,236,851 |
| 2014-03-24 | 2014-03-20 | 150.023 | 21,115 | +425 | 0.00% | 3,167,735 |
| 2014-03-07 | 2014-03-05 | 151.789 | 20,690 | +212 | 0.00% | 3,140,521 |
| 2014-02-27 | 2014-02-25 | 148.021 | 20,478 | +637 | 0.00% | 3,031,176 |
| 2014-02-24 | 2014-02-20 | 146.844 | 19,841 | +212 | 0.00% | 2,913,522 |
| 2014-02-20 | 2014-02-18 | 147.550 | 19,629 | +1,698 | 0.00% | 2,896,260 |
| 2014-02-18 | 2014-02-14 | 148.139 | 17,931 | -424 | 0.00% | 2,656,278 |
| 2014-02-10 | 2014-02-06 | 139.543 | 18,355 | +2,123 | 0.00% | 2,561,303 |
| 2014-02-04 | 2014-01-28 | 142.840 | 16,232 | -425 | 0.00% | 2,318,575 |
| 2014-01-27 | 2014-01-23 | 147.903 | 16,657 | -849 | 0.00% | 2,463,626 |
| 2014-01-21 | 2014-01-17 | 142.133 | 17,506 | +425 | 0.00% | 2,488,184 |
| 2014-01-07 | 2014-01-03 | 143.193 | 17,081 | +849 | 0.00% | 2,445,880 |
| 2014-01-06 | 2014-01-02 | 145.548 | 16,232 | +212 | 0.00% | 2,362,538 |
| 2013-12-17 | 2013-12-13 | 138.836 | 16,020 | +425 | 0.00% | 2,224,153 |
| 2013-12-16 | 2013-12-12 | 141.191 | 15,595 | -849 | 0.00% | 2,201,876 |
| 2013-12-04 | 2013-12-02 | 149.199 | 16,444 | -2,123 | 0.00% | 2,453,423 |
| 2013-11-26 | 2013-11-22 | 147.786 | 18,567 | -425 | 0.00% | 2,743,935 |
| 2013-11-21 | 2013-11-19 | 146.137 | 18,992 | +849 | 0.00% | 2,775,433 |
| 2013-11-20 | 2013-11-18 | 147.786 | 18,143 | +849 | 0.00% | 2,681,274 |
| 2013-11-18 | 2013-11-14 | 144.842 | 17,294 | +637 | 0.00% | 2,504,891 |
| 2013-11-15 | 2013-11-13 | 145.784 | 16,657 | +850 | 0.00% | 2,428,319 |
| 2013-11-14 | 2013-11-12 | 147.315 | 15,807 | +2,123 | 0.00% | 2,328,601 |
| 2013-11-04 | 2013-10-31 | 152.143 | 13,684 | +212 | 0.00% | 2,081,919 |
| 2013-10-30 | 2013-10-28 | 152.967 | 13,472 | -1,699 | 0.00% | 2,060,770 |
| 2013-10-22 | 2013-10-18 | 156.146 | 15,171 | -424 | 0.00% | 2,368,896 |
| 2013-10-04 | 2013-10-02 | 161.092 | 15,595 | +849 | 0.00% | 2,512,232 |
| 2013-09-26 | 2013-09-24 | 160.386 | 14,746 | -425 | 0.00% | 2,365,046 |
| 2013-09-25 | 2013-09-23 | 160.268 | 15,171 | -424 | 0.00% | 2,431,424 |
| 2013-09-24 | 2013-09-19 | 160.150 | 15,595 | -425 | 0.00% | 2,497,541 |
| 2013-08-23 | 2013-08-21 | 164.658 | 16,020 | +152 | 0.00% | 2,637,815 |
| 2013-07-22 | 2013-07-18 | 163.707 | 15,868 | +421 | 0.00% | 2,597,695 |
| 2013-07-19 | 2013-07-17 | 165.252 | 15,447 | +420 | 0.00% | 2,552,648 |
| 2013-07-15 | 2013-07-11 | 167.986 | 15,027 | +1,683 | 0.00% | 2,524,332 |
| 2013-07-11 | 2013-07-09 | 163.112 | 13,344 | -211 | 0.00% | 2,176,568 |
| 2013-07-10 | 2013-07-08 | 158.951 | 13,555 | +211 | 0.00% | 2,154,582 |
| 2013-07-04 | 2013-07-02 | 162.399 | 13,344 | -211 | 0.00% | 2,167,049 |
| 2013-06-24 | 2013-06-20 | 158.119 | 13,555 | +211 | 0.00% | 2,143,301 |
| 2013-06-17 | 2013-06-13 | 159.783 | 13,344 | +420 | 0.00% | 2,132,148 |
| 2013-06-07 | 2013-06-05 | 160.853 | 12,924 | +2,103 | 0.00% | 2,078,867 |
| 2013-06-05 | 2013-06-03 | 164.420 | 10,821 | +841 | 0.00% | 1,779,187 |
| 2013-06-04 | 2013-05-31 | 162.518 | 9,980 | +421 | 0.00% | 1,621,926 |
| 2013-06-03 | 2013-05-30 | 167.630 | 9,559 | -3,785 | 0.00% | 1,602,373 |
| 2013-05-22 | 2013-05-20 | 194.601 | 13,344 | +308 | 0.00% | 2,596,762 |
| 2013-05-14 | 2013-05-10 | 188.760 | 13,036 | -410 | 0.00% | 2,460,672 |
| 2013-02-14 | 2013-02-07 | 168.192 | 13,446 | -1,233 | 0.00% | 2,261,511 |
| 2013-02-08 | 2013-02-06 | 167.340 | 14,679 | -822 | 0.00% | 2,456,387 |
| 2013-01-29 | 2013-01-25 | 161.620 | 15,501 | +6,163 | 0.00% | 2,505,275 |
| 2012-12-28 | 2012-12-24 | 160.038 | 9,338 | +616 | 0.00% | 1,494,436 |
| 2012-12-17 | 2012-12-13 | 160.282 | 8,722 | +2,054 | 0.00% | 1,397,975 |
| 2012-12-03 | 2012-11-29 | 166.732 | 6,668 | -2,054 | 0.00% | 1,111,767 |
| 2012-11-23 | 2012-11-21 | 164.663 | 8,722 | -411 | 0.00% | 1,436,189 |
| 2012-10-04 | 2012-09-28 | 160.282 | 9,133 | -410 | 0.00% | 1,463,851 |
| 2012-09-21 | 2012-09-19 | 156.509 | 9,543 | -1,027 | 0.00% | 1,493,563 |
| 2012-09-11 | 2012-09-07 | 154.683 | 10,570 | -1,028 | 0.00% | 1,635,002 |
| 2012-09-10 | 2012-09-06 | 150.302 | 11,598 | +1,028 | 0.00% | 1,743,202 |
| 2012-08-17 | 2012-08-15 | 155.600 | 10,570 | +103 | 0.00% | 1,644,691 |
| 2012-08-16 | 2012-08-14 | 154.125 | 10,467 | -814 | 0.00% | 1,613,227 |
| 2012-08-06 | 2012-08-02 | 152.404 | 11,281 | -610 | 0.00% | 1,719,274 |
| 2012-07-25 | 2012-07-23 | 147.980 | 11,891 | +204 | 0.00% | 1,759,627 |
| 2012-07-23 | 2012-07-19 | 147.488 | 11,687 | -204 | 0.00% | 1,723,693 |
| 2012-05-31 | 2012-05-29 | 134.460 | 11,891 | +407 | 0.00% | 1,598,864 |
| 2012-05-25 | 2012-05-23 | 146.136 | 11,484 | +338 | 0.00% | 1,678,229 |
| 2012-05-21 | 2012-05-17 | 144.743 | 11,146 | +198 | 0.00% | 1,613,308 |
| 2012-05-10 | 2012-05-08 | 148.796 | 10,948 | +197 | 0.00% | 1,629,014 |
| 2012-05-07 | 2012-05-03 | 149.175 | 10,751 | -197 | 0.00% | 1,603,785 |
| 2012-04-24 | 2012-04-20 | 145.630 | 10,948 | +197 | 0.00% | 1,594,354 |
| 2012-04-17 | 2012-04-13 | 144.870 | 10,751 | -790 | 0.00% | 1,557,496 |
| 2012-04-16 | 2012-04-12 | 144.363 | 11,541 | +790 | 0.00% | 1,666,097 |
| 2012-03-27 | 2012-03-23 | 142.717 | 10,751 | +790 | 0.00% | 1,534,352 |
| 2012-03-08 | 2012-03-06 | 144.870 | 9,961 | -1,185 | 0.00% | 1,443,049 |
| 2012-03-05 | 2012-03-01 | 146.643 | 11,146 | +987 | 0.00% | 1,634,480 |
| 2012-03-01 | 2012-02-28 | 143.983 | 10,159 | -197 | 0.00% | 1,462,728 |
| 2012-02-24 | 2012-02-22 | 141.197 | 10,356 | +1,184 | 0.00% | 1,462,241 |
| 2012-02-23 | 2012-02-21 | 140.944 | 9,172 | -592 | 0.00% | 1,292,740 |
| 2012-02-13 | 2012-02-09 | 140.818 | 9,764 | -1,579 | 0.00% | 1,374,943 |
| 2012-02-01 | 2012-01-30 | 141.451 | 11,343 | +1,579 | 0.00% | 1,604,476 |
| 2012-01-31 | 2012-01-27 | 138.538 | 9,764 | -2,369 | 0.00% | 1,352,687 |
| 2012-01-27 | 2012-01-20 | 134.992 | 12,133 | +1,382 | 0.00% | 1,637,863 |
| 2012-01-26 | 2012-01-19 | 135.626 | 10,751 | +1,974 | 0.00% | 1,458,111 |
| 2012-01-18 | 2012-01-16 | 140.438 | 8,777 | +592 | 0.00% | 1,232,622 |
| 2012-01-06 | 2012-01-04 | 147.149 | 8,185 | -394 | 0.00% | 1,204,417 |
| 2011-12-09 | 2011-12-07 | 145.630 | 8,579 | -198 | 0.00% | 1,249,357 |
| 2011-12-08 | 2011-12-06 | 143.730 | 8,777 | +395 | 0.00% | 1,261,520 |
| 2011-12-07 | 2011-12-05 | 145.630 | 8,382 | +1,382 | 0.00% | 1,220,668 |
| 2011-12-05 | 2011-12-01 | 148.289 | 7,000 | +395 | 0.00% | 1,038,023 |
| 2011-11-04 | 2011-11-02 | 151.582 | 6,605 | -790 | 0.00% | 1,001,196 |
| 2011-10-26 | 2011-10-24 | 153.734 | 7,395 | +790 | 0.00% | 1,136,865 |
| 2011-10-19 | 2011-10-17 | 146.643 | 6,605 | -395 | 0.00% | 968,576 |
| 2011-10-17 | 2011-10-13 | 144.617 | 7,000 | +395 | 0.00% | 1,012,316 |
| 2011-10-10 | 2011-10-06 | 156.900 | 6,605 | +395 | 0.00% | 1,036,326 |
| 2011-10-07 | 2011-10-04 | 156.014 | 6,210 | -395 | 0.00% | 968,845 |
| 2011-10-06 | 2011-10-03 | 152.595 | 6,605 | -198 | 0.00% | 1,007,887 |
| 2011-09-07 | 2011-09-05 | 150.822 | 6,803 | +198 | 0.00% | 1,026,040 |
| 2011-09-05 | 2011-09-01 | 154.621 | 6,605 | -198 | 0.00% | 1,021,270 |
| 2011-08-26 | 2011-08-24 | 157.220 | 6,803 | +198 | 0.00% | 1,069,568 |
| 2011-08-25 | 2011-08-23 | 157.092 | 6,605 | +66 | 0.00% | 1,037,594 |
| 2011-08-10 | 2011-08-08 | 148.137 | 6,539 | -586 | 0.00% | 968,671 |
| 2011-08-09 | 2011-08-05 | 150.312 | 7,125 | +586 | 0.00% | 1,070,974 |
| 2011-08-04 | 2011-08-02 | 158.499 | 6,539 | -50 | 0.00% | 1,036,427 |
| 2011-08-02 | 2011-07-29 | 165.024 | 6,589 | -782 | 0.00% | 1,087,340 |
| 2011-08-01 | 2011-07-28 | 161.953 | 7,371 | +782 | 0.00% | 1,193,758 |
| 2011-07-14 | 2011-07-12 | 147.498 | 6,589 | -2,346 | 0.00% | 971,863 |
| 2011-07-07 | 2011-07-05 | 146.730 | 8,935 | +196 | 0.00% | 1,311,035 |
| 2011-06-30 | 2011-06-28 | 150.952 | 8,739 | -4,886 | 0.00% | 1,319,167 |
| 2011-06-29 | 2011-06-27 | 149.673 | 13,625 | -195 | 0.00% | 2,039,288 |
| 2011-06-20 | 2011-06-16 | 144.172 | 13,820 | +586 | 0.00% | 1,992,453 |
| 2011-06-17 | 2011-06-15 | 145.707 | 13,234 | -195 | 0.00% | 1,928,284 |
| 2011-06-08 | 2011-06-03 | 139.566 | 13,429 | +195 | 0.00% | 1,874,237 |
| 2011-05-17 | 2011-05-13 | 138.799 | 13,234 | -195 | 0.00% | 1,836,864 |
| 2011-05-09 | 2011-05-05 | 144.636 | 13,429 | +195 | 0.00% | 1,942,318 |
| 2011-05-06 | 2011-05-04 | 144.636 | 13,234 | +359 | 0.00% | 1,914,114 |
| 2011-05-05 | 2011-05-03 | 145.294 | 12,875 | -191 | 0.00% | 1,870,654 |
| 2011-04-26 | 2011-04-20 | 141.612 | 13,066 | +191 | 0.00% | 1,850,301 |
| 2011-04-21 | 2011-04-19 | 142.138 | 12,875 | -761 | 0.00% | 1,830,024 |
| 2011-04-20 | 2011-04-18 | 142.795 | 13,636 | -190 | 0.00% | 1,947,156 |
| 2011-04-19 | 2011-04-15 | 139.508 | 13,826 | +760 | 0.00% | 1,928,838 |
| 2011-04-18 | 2011-04-14 | 140.954 | 13,066 | +191 | 0.00% | 1,841,710 |
| 2011-04-11 | 2011-04-07 | 138.851 | 12,875 | -761 | 0.00% | 1,787,702 |
| 2011-04-06 | 2011-04-01 | 136.747 | 13,636 | -190 | 0.00% | 1,864,680 |
| 2011-04-01 | 2011-03-30 | 137.141 | 13,826 | -380 | 0.00% | 1,896,115 |
| 2011-03-28 | 2011-03-24 | 132.802 | 14,206 | +380 | 0.00% | 1,886,588 |
| 2011-03-21 | 2011-03-17 | 134.249 | 13,826 | +380 | 0.00% | 1,856,121 |
| 2011-03-04 | 2011-03-02 | 134.380 | 13,446 | +1,902 | 0.00% | 1,806,874 |
| 2011-03-03 | 2011-03-01 | 134.643 | 11,544 | -761 | 0.00% | 1,554,319 |
| 2011-02-23 | 2011-02-21 | 137.273 | 12,305 | -761 | 0.00% | 1,689,142 |
| 2011-02-14 | 2011-02-10 | 132.276 | 13,066 | -380 | 0.00% | 1,728,322 |
| 2011-01-21 | 2011-01-19 | 131.093 | 13,446 | -2,281 | 0.00% | 1,762,675 |
| 2011-01-20 | 2011-01-18 | 130.304 | 15,727 | +2,852 | 0.00% | 2,049,290 |
| 2011-01-18 | 2011-01-14 | 129.909 | 12,875 | -761 | 0.00% | 1,672,585 |
| 2011-01-07 | 2011-01-05 | 130.435 | 13,636 | +380 | 0.00% | 1,778,618 |
| 2011-01-05 | 2011-01-03 | 130.172 | 13,256 | -570 | 0.00% | 1,725,566 |
| 2010-12-30 | 2010-12-28 | 128.726 | 13,826 | +760 | 0.00% | 1,779,767 |
| 2010-12-21 | 2010-12-17 | 128.463 | 13,066 | +1,902 | 0.00% | 1,678,499 |
| 2010-11-25 | 2010-11-23 | 130.830 | 11,164 | +190 | 0.00% | 1,460,585 |
| 2010-11-23 | 2010-11-19 | 131.224 | 10,974 | -1,521 | 0.00% | 1,440,056 |
| 2010-11-17 | 2010-11-15 | 133.723 | 12,495 | +1,901 | 0.00% | 1,670,864 |
| 2010-11-16 | 2010-11-12 | 135.958 | 10,594 | +1,902 | 0.00% | 1,440,338 |
| 2010-11-15 | 2010-11-11 | 135.037 | 8,692 | -1,902 | 0.00% | 1,173,746 |
| 2010-10-25 | 2010-10-21 | 130.961 | 10,594 | -380 | 0.00% | 1,387,405 |
| 2010-10-21 | 2010-10-19 | 129.647 | 10,974 | -3,803 | 0.00% | 1,422,741 |
| 2010-10-19 | 2010-10-15 | 128.069 | 14,777 | +381 | 0.00% | 1,892,471 |
| 2010-10-18 | 2010-10-14 | 129.121 | 14,396 | -381 | 0.00% | 1,858,820 |
| 2010-10-13 | 2010-10-11 | 126.754 | 14,777 | -380 | 0.00% | 1,873,041 |
| 2010-10-12 | 2010-10-08 | 126.622 | 15,157 | -570 | 0.00% | 1,919,214 |
| 2010-10-07 | 2010-10-05 | 123.730 | 15,727 | +380 | 0.00% | 1,945,895 |
| 2010-10-06 | 2010-10-04 | 123.730 | 15,347 | +3,803 | 0.00% | 1,898,878 |
| 2010-09-24 | 2010-09-21 | 124.650 | 11,544 | +570 | 0.00% | 1,438,960 |
| 2010-09-21 | 2010-09-17 | 126.622 | 10,974 | +1,521 | 0.00% | 1,389,553 |
| 2010-09-16 | 2010-09-14 | 125.439 | 9,453 | +761 | 0.00% | 1,185,774 |
| 2010-08-31 | 2010-08-27 | 123.730 | 8,692 | -761 | 0.00% | 1,075,458 |
| 2010-08-30 | 2010-08-26 | 122.678 | 9,453 | -12,929 | 0.00% | 1,159,672 |
| 2010-08-26 | 2010-08-24 | 126.302 | 22,382 | +293 | 0.00% | 2,826,892 |
| 2010-08-23 | 2010-08-19 | 126.169 | 22,089 | +13,510 | 0.00% | 2,786,943 |
| 2010-08-06 | 2010-08-04 | 126.835 | 8,579 | +751 | 0.00% | 1,088,117 |
| 2010-08-05 | 2010-08-03 | 125.636 | 7,828 | -1,501 | 0.00% | 983,478 |
| 2010-07-12 | 2010-07-08 | 122.572 | 9,329 | +1,501 | 0.00% | 1,143,471 |
| 2010-06-22 | 2010-06-18 | 123.105 | 7,828 | -375 | 0.00% | 963,662 |
| 2010-06-03 | 2010-06-01 | 123.904 | 8,203 | +375 | 0.00% | 1,016,384 |
| 2010-05-25 | 2010-05-20 | 129.500 | 7,828 | -3,753 | 0.00% | 1,013,723 |
| 2010-05-24 | 2010-05-19 | 127.901 | 11,581 | +3,753 | 0.00% | 1,481,219 |
| 2010-05-11 | 2010-05-07 | 120.307 | 7,828 | -751 | 0.00% | 941,761 |
| 2010-04-29 | 2010-04-27 | 125.636 | 8,579 | +751 | 0.00% | 1,077,830 |
| 2010-04-28 | 2010-04-26 | 136.124 | 7,828 | -751 | 0.00% | 1,065,581 |
| 2010-04-27 | 2010-04-23 | 133.514 | 8,579 | +258 | 0.00% | 1,145,420 |
| 2010-02-09 | 2010-02-05 | 118.267 | 8,321 | -364 | 0.00% | 984,103 |
| 2010-02-02 | 2010-01-29 | 119.366 | 8,685 | -182 | 0.00% | 1,036,696 |
| 2010-01-13 | 2010-01-11 | 118.405 | 8,867 | -1,456 | 0.00% | 1,049,895 |
| 2010-01-11 | 2010-01-07 | 117.581 | 10,323 | +728 | 0.00% | 1,213,785 |
| 2009-11-26 | 2009-11-24 | 114.971 | 9,595 | -364 | 0.00% | 1,103,144 |
| 2009-11-12 | 2009-11-10 | 114.971 | 9,959 | +364 | 0.00% | 1,144,994 |
| 2009-10-22 | 2009-10-20 | 115.245 | 9,595 | +364 | 0.00% | 1,105,780 |
| 2009-10-12 | 2009-10-08 | 115.658 | 9,231 | -1,820 | 0.00% | 1,067,635 |
| 2009-10-08 | 2009-10-06 | 114.421 | 11,051 | +2,184 | 0.00% | 1,264,470 |
| 2009-10-02 | 2009-09-29 | 115.520 | 8,867 | -1,456 | 0.00% | 1,024,318 |
| 2009-09-23 | 2009-09-21 | 116.619 | 10,323 | +1,456 | 0.00% | 1,203,859 |
| 2009-09-07 | 2009-09-03 | 117.855 | 8,867 | -364 | 0.00% | 1,045,023 |
| 2009-09-03 | 2009-09-01 | 121.777 | 9,231 | +131 | 0.00% | 1,124,122 |
| 2009-09-01 | 2009-08-28 | 122.334 | 9,100 | -359 | 0.00% | 1,113,241 |
| 2009-08-31 | 2009-08-27 | 121.777 | 9,459 | -359 | 0.00% | 1,151,888 |
| 2009-08-14 | 2009-08-12 | 119.548 | 9,818 | +359 | 0.00% | 1,173,718 |
| 2009-08-13 | 2009-08-11 | 120.662 | 9,459 | -718 | 0.00% | 1,141,344 |
| 2009-08-12 | 2009-08-10 | 120.244 | 10,177 | -3,588 | 0.00% | 1,223,725 |
| 2009-08-10 | 2009-08-06 | 119.826 | 13,765 | -359 | 0.00% | 1,649,408 |
| 2009-08-07 | 2009-08-05 | 117.597 | 14,124 | +1,794 | 0.00% | 1,660,939 |
| 2009-07-30 | 2009-07-28 | 119.826 | 12,330 | -538 | 0.00% | 1,477,457 |
| 2009-07-28 | 2009-07-24 | 117.458 | 12,868 | +718 | 0.00% | 1,511,444 |
| 2009-07-27 | 2009-07-23 | 118.015 | 12,150 | -2,512 | 0.00% | 1,433,881 |
| 2009-07-23 | 2009-07-21 | 117.597 | 14,662 | +1,256 | 0.00% | 1,724,206 |
| 2009-07-20 | 2009-07-16 | 118.990 | 13,406 | +1,076 | 0.00% | 1,595,183 |
| 2009-07-09 | 2009-07-07 | 118.572 | 12,330 | +718 | 0.00% | 1,461,996 |
| 2009-07-08 | 2009-07-06 | 118.294 | 11,612 | -1,974 | 0.00% | 1,373,625 |
| 2009-07-06 | 2009-07-02 | 118.572 | 13,586 | +2,512 | 0.00% | 1,610,922 |
| 2009-07-02 | 2009-06-29 | 120.802 | 11,074 | -718 | 0.00% | 1,337,756 |
| 2009-06-25 | 2009-06-23 | 120.523 | 11,792 | -3,588 | 0.00% | 1,421,206 |
| 2009-06-24 | 2009-06-22 | 119.408 | 15,380 | +359 | 0.00% | 1,836,498 |
| 2009-06-19 | 2009-06-17 | 122.056 | 15,021 | -718 | 0.00% | 1,833,396 |
| 2009-06-18 | 2009-06-16 | 118.851 | 15,739 | -359 | 0.00% | 1,870,594 |
| 2009-06-12 | 2009-06-10 | 119.130 | 16,098 | -1,973 | 0.00% | 1,917,748 |
| 2009-06-11 | 2009-06-09 | 116.900 | 18,071 | -3,230 | 0.00% | 2,112,504 |
| 2009-06-10 | 2009-06-08 | 115.646 | 21,301 | -538 | 0.00% | 2,463,380 |
| 2009-06-09 | 2009-06-05 | 115.507 | 21,839 | +538 | 0.00% | 2,522,555 |
| 2009-06-08 | 2009-06-04 | 115.925 | 21,301 | +1,076 | 0.00% | 2,469,316 |
| 2009-06-05 | 2009-06-03 | 115.786 | 20,225 | +180 | 0.00% | 2,341,763 |
| 2009-06-04 | 2009-06-02 | 116.343 | 20,045 | +2,153 | 0.00% | 2,332,093 |
| 2009-06-03 | 2009-06-01 | 115.925 | 17,892 | +2,512 | 0.00% | 2,074,128 |
| 2009-06-02 | 2009-05-29 | 116.204 | 15,380 | +3,947 | 0.00% | 1,787,211 |
| 2009-05-27 | 2009-05-25 | 116.900 | 11,433 | +359 | 0.00% | 1,336,520 |
| 2009-05-26 | 2009-05-22 | 117.318 | 11,074 | +538 | 0.00% | 1,299,182 |
| 2009-05-25 | 2009-05-21 | 117.876 | 10,536 | -1,076 | 0.00% | 1,241,937 |
| 2009-05-22 | 2009-05-20 | 116.900 | 11,612 | +359 | 0.00% | 1,357,445 |
| 2009-05-21 | 2009-05-19 | 117.179 | 11,253 | -359 | 0.00% | 1,318,614 |
| 2009-05-20 | 2009-05-18 | 119.130 | 11,612 | -359 | 0.00% | 1,383,332 |
| 2009-05-19 | 2009-05-15 | 118.015 | 11,971 | +718 | 0.00% | 1,412,756 |
| 2009-05-18 | 2009-05-14 | 118.294 | 11,253 | -1,436 | 0.00% | 1,331,157 |
| 2009-05-15 | 2009-05-13 | 117.040 | 12,689 | -1,076 | 0.00% | 1,485,115 |
| 2009-05-14 | 2009-05-12 | 118.154 | 13,765 | -718 | 0.00% | 1,626,393 |
| 2009-05-13 | 2009-05-11 | 117.179 | 14,483 | +718 | 0.00% | 1,697,102 |
| 2009-05-12 | 2009-05-08 | 118.015 | 13,765 | +1,076 | 0.00% | 1,624,475 |
| 2009-05-11 | 2009-05-07 | 118.851 | 12,689 | +1,077 | 0.00% | 1,508,099 |
| 2009-05-08 | 2009-05-06 | 120.523 | 11,612 | +2,512 | 0.00% | 1,399,512 |
| 2009-05-06 | 2009-05-04 | 130.668 | 9,100 | +3,230 | 0.00% | 1,189,079 |
| 2009-05-05 | 2009-04-30 | 131.965 | 5,870 | +192 | 0.00% | 774,632 |
| 2009-04-29 | 2009-04-27 | 132.253 | 5,678 | +695 | 0.00% | 750,931 |
| 2009-04-28 | 2009-04-24 | 132.541 | 4,983 | -695 | 0.00% | 660,451 |
| 2009-04-22 | 2009-04-20 | 131.532 | 5,678 | +695 | 0.00% | 746,841 |
| 2009-04-21 | 2009-04-17 | 130.956 | 4,983 | -1,042 | 0.00% | 652,555 |
| 2009-04-20 | 2009-04-16 | 130.956 | 6,025 | -1,041 | 0.00% | 789,011 |
| 2009-04-16 | 2009-04-14 | 130.956 | 7,066 | +174 | 0.00% | 925,336 |
| 2009-04-14 | 2009-04-08 | 132.397 | 6,892 | -694 | 0.00% | 912,479 |
| 2009-04-09 | 2009-04-07 | 131.244 | 7,586 | -695 | 0.00% | 995,619 |
| 2009-04-08 | 2009-04-06 | 130.380 | 8,281 | +695 | 0.00% | 1,079,676 |
| 2009-04-07 | 2009-04-03 | 128.075 | 7,586 | +1,735 | 0.00% | 971,576 |
| 2009-04-06 | 2009-04-02 | 131.244 | 5,851 | +347 | 0.00% | 767,910 |
| 2009-04-03 | 2009-04-01 | 131.532 | 5,504 | +347 | 0.00% | 723,955 |
| 2009-04-02 | 2009-03-31 | 132.541 | 5,157 | +573 | 0.00% | 683,513 |
| 2009-04-01 | 2009-03-30 | 133.261 | 4,584 | -347 | 0.00% | 610,869 |
| 2009-03-31 | 2009-03-27 | 131.532 | 4,931 | +347 | 0.00% | 648,586 |
| 2009-03-30 | 2009-03-26 | 134.990 | 4,584 | +694 | 0.00% | 618,794 |
| 2009-03-27 | 2009-03-25 | 136.719 | 3,890 | -694 | 0.00% | 531,836 |
| 2009-03-26 | 2009-03-24 | 135.278 | 4,584 | +694 | 0.00% | 620,115 |
| 2009-03-25 | 2009-03-23 | 138.304 | 3,890 | -694 | 0.00% | 538,001 |
| 2009-03-20 | 2009-03-18 | 135.278 | 4,584 | +694 | 0.00% | 620,115 |
| 2009-01-22 | 2009-01-20 | 127.355 | 3,890 | -347 | 0.00% | 495,409 |
| 2009-01-20 | 2009-01-16 | 127.210 | 4,237 | -347 | 0.00% | 538,991 |
| 2009-01-19 | 2009-01-15 | 122.456 | 4,584 | +347 | 0.00% | 561,340 |
| 2009-01-14 | 2009-01-12 | 125.338 | 4,237 | -347 | 0.00% | 531,055 |
| 2008-12-30 | 2008-12-24 | 118.711 | 4,584 | -1,042 | 0.00% | 544,169 |
| 2008-12-23 | 2008-12-19 | 115.253 | 5,626 | +695 | 0.00% | 648,413 |
| 2008-12-22 | 2008-12-18 | 120.007 | 4,931 | +347 | 0.00% | 591,755 |
| 2008-12-19 | 2008-12-17 | 121.304 | 4,584 | +694 | 0.00% | 556,056 |
| 2008-11-11 | 2008-11-07 | 132.541 | 3,890 | -347 | 0.00% | 515,584 |
| 2008-11-10 | 2008-11-06 | 121.016 | 4,237 | -174 | 0.00% | 512,743 |
| 2008-11-07 | 2008-11-05 | 118.711 | 4,411 | +521 | 0.00% | 523,632 |
| 2008-10-21 | 2008-10-17 | 119.287 | 3,890 | -694 | 0.00% | 464,026 |
| 2008-10-20 | 2008-10-16 | 121.448 | 4,584 | +867 | 0.00% | 556,717 |
| 2008-10-17 | 2008-10-15 | 121.448 | 3,717 | +347 | 0.00% | 451,421 |
| 2008-10-03 | 2008-09-30 | 139.744 | 3,370 | -1,495 | 0.00% | 470,938 |
| 2008-10-02 | 2008-09-29 | 134.126 | 4,865 | +694 | 0.00% | 652,521 |
| 2008-09-09 | 2008-09-05 | 144.975 | 4,171 | +51 | 0.00% | 604,689 |
| 2008-09-05 | 2008-09-03 | 145.558 | 4,120 | -686 | 0.00% | 599,699 |
| 2008-09-04 | 2008-09-02 | 145.558 | 4,806 | +686 | 0.00% | 699,552 |
| 2008-09-03 | 2008-09-01 | 145.850 | 4,120 | -686 | 0.00% | 600,901 |
| 2008-09-02 | 2008-08-29 | 145.121 | 4,806 | +686 | 0.00% | 697,449 |
| 2008-08-28 | 2008-08-26 | 143.516 | 4,120 | +342 | 0.00% | 591,287 |
| 2008-08-25 | 2008-08-20 | 148.767 | 3,778 | -685 | 0.00% | 562,041 |
| 2008-08-21 | 2008-08-19 | 147.308 | 4,463 | +685 | 0.00% | 657,437 |
| 2008-08-20 | 2008-08-18 | 147.454 | 3,778 | -342 | 0.00% | 557,082 |
| 2008-08-13 | 2008-08-11 | 145.996 | 4,120 | -515 | 0.00% | 601,502 |
| 2008-08-12 | 2008-08-08 | 140.745 | 4,635 | -857 | 0.00% | 652,353 |
| 2008-08-11 | 2008-08-07 | 137.974 | 5,492 | -342 | 0.00% | 757,753 |
| 2008-08-05 | 2008-08-01 | 133.598 | 5,834 | +171 | 0.00% | 779,413 |
| 2008-08-04 | 2008-07-31 | 132.432 | 5,663 | +171 | 0.00% | 749,960 |
| 2008-07-30 | 2008-07-28 | 134.765 | 5,492 | -685 | 0.00% | 740,130 |
| 2008-07-21 | 2008-07-17 | 131.556 | 6,177 | +685 | 0.00% | 812,624 |
| 2008-07-14 | 2008-07-10 | 134.911 | 5,492 | +343 | 0.00% | 740,931 |
| 2008-07-10 | 2008-07-08 | 134.473 | 5,149 | +343 | 0.00% | 692,404 |
| 2008-07-08 | 2008-07-04 | 136.370 | 4,806 | -343 | 0.00% | 655,392 |
| 2008-07-04 | 2008-07-02 | 134.765 | 5,149 | +343 | 0.00% | 693,906 |
| 2008-07-02 | 2008-06-27 | 136.224 | 4,806 | +343 | 0.00% | 654,691 |
| 2008-06-17 | 2008-06-13 | 136.953 | 4,463 | +343 | 0.00% | 611,221 |
| 2008-06-12 | 2008-06-10 | 136.953 | 4,120 | +342 | 0.00% | 564,246 |
| 2008-06-10 | 2008-06-05 | 142.787 | 3,778 | -342 | 0.00% | 539,449 |
| 2008-06-06 | 2008-06-04 | 140.307 | 4,120 | -1,029 | 0.00% | 578,067 |
| 2008-06-03 | 2008-05-30 | 137.390 | 5,149 | -171 | 0.00% | 707,424 |
| 2008-05-28 | 2008-05-26 | 135.494 | 5,320 | -686 | 0.00% | 720,830 |
| 2008-05-22 | 2008-05-20 | 130.827 | 6,006 | +343 | 0.00% | 785,748 |
| 2008-05-19 | 2008-05-15 | 134.473 | 5,663 | +343 | 0.00% | 761,523 |
| 2008-05-14 | 2008-05-09 | 134.036 | 5,320 | +171 | 0.00% | 713,071 |
| 2008-05-06 | 2008-05-02 | 146.378 | 5,149 | +818 | 0.00% | 753,700 |
| 2008-04-22 | 2008-04-18 | 146.679 | 4,331 | +166 | 0.00% | 635,265 |
| 2008-03-25 | 2008-03-19 | 152.389 | 4,165 | +333 | 0.00% | 634,702 |
| 2008-03-20 | 2008-03-18 | 155.545 | 3,832 | -167 | 0.00% | 596,050 |
| 2008-03-19 | 2008-03-17 | 152.991 | 3,999 | -6,654 | 0.00% | 611,809 |
| 2008-03-18 | 2008-03-14 | 148.181 | 10,653 | +6,322 | 0.00% | 1,578,577 |
| 2008-03-11 | 2008-03-07 | 129.245 | 4,331 | +332 | 0.00% | 559,762 |
| 2008-02-05 | 2008-02-01 | 133.904 | 3,999 | -665 | 0.00% | 535,483 |
| 2008-01-24 | 2008-01-22 | 129.997 | 4,664 | -666 | 0.00% | 606,306 |
| 2008-01-23 | 2008-01-21 | 131.349 | 5,330 | +666 | 0.00% | 700,093 |
| 2008-01-21 | 2008-01-17 | 135.257 | 4,664 | -666 | 0.00% | 630,838 |
| 2008-01-16 | 2008-01-14 | 131.951 | 5,330 | +666 | 0.00% | 703,297 |
| 2008-01-11 | 2008-01-09 | 131.800 | 4,664 | +665 | 0.00% | 614,717 |
| 2007-12-28 | 2007-12-24 | 133.754 | 3,999 | -1,663 | 0.00% | 534,882 |
| 2007-12-06 | 2007-12-04 | 125.188 | 5,662 | -666 | 0.00% | 708,813 |
| 2007-12-05 | 2007-12-03 | 124.436 | 6,328 | -665 | 0.00% | 787,433 |
| 2007-12-03 | 2007-11-29 | 121.581 | 6,993 | -5,656 | 0.00% | 850,215 |
| 2007-11-28 | 2007-11-26 | 118.725 | 12,649 | -665 | 0.00% | 1,501,759 |
| 2007-11-23 | 2007-11-21 | 116.621 | 13,314 | +1,663 | 0.00% | 1,552,699 |
| 2007-11-21 | 2007-11-19 | 122.933 | 11,651 | -333 | 0.00% | 1,432,298 |
| 2007-11-20 | 2007-11-16 | 121.731 | 11,984 | -499 | 0.00% | 1,458,827 |
| 2007-11-16 | 2007-11-14 | 121.731 | 12,483 | -332 | 0.00% | 1,519,571 |
| 2007-11-09 | 2007-11-07 | 119.928 | 12,815 | -6,982 | 0.00% | 1,536,874 |
| 2007-11-06 | 2007-11-02 | 118.876 | 19,797 | +1,830 | 0.00% | 2,353,384 |
| 2007-11-05 | 2007-11-01 | 118.725 | 17,967 | +333 | 0.00% | 2,133,141 |
| 2007-11-01 | 2007-10-30 | 119.176 | 17,634 | -5,324 | 0.00% | 2,101,556 |
| 2007-10-31 | 2007-10-29 | 118.275 | 22,958 | +3,327 | 0.00% | 2,715,349 |
| 2007-10-18 | 2007-10-16 | 116.471 | 19,631 | +1,331 | 0.00% | 2,286,446 |
| 2007-10-17 | 2007-10-15 | 117.223 | 18,300 | +3,327 | 0.00% | 2,145,174 |
| 2007-10-15 | 2007-10-11 | 117.824 | 14,973 | +333 | 0.00% | 1,764,175 |
| 2007-10-09 | 2007-10-05 | 118.124 | 14,640 | +333 | 0.00% | 1,729,340 |
| 2007-10-08 | 2007-10-04 | 117.974 | 14,307 | +1,663 | 0.00% | 1,687,855 |
| 2007-09-21 | 2007-09-19 | 122.483 | 12,644 | -3,327 | 0.00% | 1,548,670 |
| 2007-09-20 | 2007-09-18 | 119.928 | 15,971 | -832 | 0.00% | 1,915,366 |
| 2007-09-19 | 2007-09-17 | 119.477 | 16,803 | +499 | 0.00% | 2,007,571 |
| 2007-09-11 | 2007-09-07 | 120.921 | 16,304 | +236 | 0.00% | 1,971,496 |
| 2007-09-04 | 2007-08-31 | 119.244 | 16,068 | -1,312 | 0.00% | 1,916,007 |
| 2007-08-29 | 2007-08-27 | 116.499 | 17,380 | -984 | 0.00% | 2,024,751 |
| 2007-08-28 | 2007-08-24 | 116.651 | 18,364 | +984 | 0.00% | 2,142,186 |
| 2007-08-23 | 2007-08-21 | 116.194 | 17,380 | -328 | 0.00% | 2,019,450 |
| 2007-08-08 | 2007-08-06 | 116.041 | 17,708 | +1,640 | 0.00% | 2,054,862 |
| 2007-08-03 | 2007-08-01 | 117.566 | 16,068 | +327 | 0.00% | 1,889,055 |
| 2007-08-01 | 2007-07-30 | 118.939 | 15,741 | -3,279 | 0.00% | 1,872,214 |
| 2007-07-31 | 2007-07-27 | 119.854 | 19,020 | +3,279 | 0.00% | 2,279,615 |
| 2007-07-27 | 2007-07-25 | 120.464 | 15,741 | +1,640 | 0.00% | 1,896,216 |
| 2007-07-25 | 2007-07-23 | 121.683 | 14,101 | +656 | 0.00% | 1,715,858 |
| 2007-07-11 | 2007-07-09 | 120.006 | 13,445 | +1,147 | 0.00% | 1,613,482 |
| 2007-07-09 | 2007-07-05 | 120.311 | 12,298 | +2,624 | 0.00% | 1,479,585 |
| 2007-07-06 | 2007-07-04 | 120.311 | 9,674 | +655 | 0.00% | 1,163,889 |
| 2007-07-04 | 2007-06-29 | 120.311 | 9,019 | +656 | 0.00% | 1,085,085 |
| 2007-07-03 | 2007-06-28 | 121.988 | 8,363 | -3,279 | 0.00% | 1,020,189 |
| 2007-06-29 | 2007-06-27 | 120.616 | 11,642 | -328 | 0.00% | 1,404,212 |
| 2007-06-28 | 2007-06-26 | 117.109 | 11,970 | +328 | 0.00% | 1,401,793 |
| 2007-06-27 | 2007-06-25 | 117.414 | 11,642 | +328 | 0.00% | 1,366,932 |
| 2007-06-26 | 2007-06-22 | 120.159 | 11,314 | 0.00% | 1,359,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy