History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 236,765 +0 0.01% 11,644,103
2025-10-13 2025-10-09 49.140 236,765 +0 0.01% 11,634,632
2025-10-10 2025-10-08 49.400 236,765 +2,000 0.01% 11,696,191
2025-10-08 2025-10-03 49.720 234,765 +1,000 0.01% 11,672,516
2025-10-02 2025-09-29 49.600 233,765 +500 0.01% 11,594,744
2025-09-15 2025-09-11 50.800 233,265 +3,000 0.01% 11,849,862
2025-09-12 2025-09-10 50.650 230,265 +1,000 0.01% 11,662,922
2025-09-10 2025-09-08 51.990 229,265 -1,442 0.01% 11,919,423
2025-09-05 2025-09-03 51.431 230,707 +985 0.01% 11,865,546
2025-09-04 2025-09-02 51.634 229,722 +9,848 0.01% 11,861,539
2025-08-29 2025-08-27 51.025 219,874 -4,924 0.01% 11,219,085
2025-08-25 2025-08-21 51.177 224,798 +985 0.01% 11,504,572
2025-08-20 2025-08-18 51.584 223,813 -4,924 0.01% 11,545,069
2025-08-19 2025-08-15 51.533 228,737 +1,970 0.01% 11,787,453
2025-08-18 2025-08-14 52.244 226,767 +9,848 0.01% 11,847,118
2025-08-15 2025-08-13 53.716 216,919 +4,924 0.01% 11,652,008
2025-08-01 2025-07-30 52.802 211,995 -5,417 0.01% 11,193,772
2025-07-29 2025-07-25 51.736 217,412 +4,924 0.01% 11,247,997
2025-07-28 2025-07-24 51.837 212,488 +985 0.01% 11,014,826
2025-07-24 2025-07-22 51.990 211,503 -1,969 0.01% 10,995,981
2025-07-22 2025-07-18 50.924 213,472 -3,940 0.01% 10,870,746
2025-07-18 2025-07-16 51.076 217,412 -5,219 0.01% 11,104,500
2025-07-14 2025-07-10 50.771 222,631 +5,909 0.01% 11,303,245
2025-07-08 2025-07-04 52.244 216,722 -11,818 0.01% 11,322,332
2025-07-04 2025-07-02 51.533 228,540 +14,038 0.01% 11,777,301
2025-06-11 2025-06-09 52.040 214,502 -985 0.01% 11,162,789
2025-06-04 2025-06-02 50.822 215,487 +492 0.01% 10,951,476
2025-06-03 2025-05-30 50.416 214,995 -985 0.01% 10,839,147
2025-05-30 2025-05-28 49.807 215,980 +985 0.01% 10,757,220
2025-05-27 2025-05-23 54.958 214,995 +4,432 0.01% 11,815,718
2025-05-26 2025-05-22 54.852 210,563 +8,260 0.01% 11,549,889
2025-05-23 2025-05-21 54.852 202,303 +1,893 0.01% 11,096,808
2025-05-21 2025-05-19 54.958 200,410 -473 0.01% 11,014,154
2025-05-19 2025-05-15 54.800 200,883 +4,057 0.01% 11,008,302
2025-05-07 2025-05-02 54.271 196,826 -946 0.01% 10,681,969
2025-04-25 2025-04-23 53.161 197,772 -947 0.01% 10,513,836
2025-04-14 2025-04-10 49.674 198,719 +947 0.01% 9,871,102
2025-03-31 2025-03-27 49.198 197,772 +946 0.01% 9,730,001
2025-03-27 2025-03-25 49.832 196,826 +1,419 0.01% 9,808,274
2025-03-24 2025-03-20 50.783 195,407 +5,204 0.01% 9,923,432
2025-03-21 2025-03-19 52.580 190,203 +1,892 0.01% 10,000,895
2025-03-19 2025-03-17 53.637 188,311 -7,569 0.01% 10,100,437
2025-03-18 2025-03-14 54.377 195,880 +946 0.01% 10,651,331
2025-03-10 2025-03-06 56.543 194,934 -1,419 0.01% 11,022,238
2025-02-28 2025-02-26 54.588 196,353 -946 0.01% 10,718,556
2025-02-10 2025-02-06 52.739 197,299 +473 0.01% 10,405,282
2025-02-07 2025-02-05 52.897 196,826 +473 0.01% 10,411,540
2025-02-04 2025-01-28 53.214 196,353 +946 0.01% 10,448,776
2025-01-03 2024-12-31 57.283 195,407 +946 0.01% 11,193,549
2024-12-30 2024-12-24 56.861 194,461 -475 0.01% 11,057,150
2024-12-20 2024-12-18 54.377 194,936 -946 0.01% 10,599,999
2024-11-29 2024-11-27 53.373 195,882 -946 0.01% 10,454,766
2024-11-15 2024-11-13 52.316 196,828 +6,623 0.01% 10,297,232
2024-11-06 2024-11-04 55.169 190,205 -946 0.01% 10,493,511
2024-10-23 2024-10-21 54.588 191,151 +946 0.01% 10,434,588
2024-10-16 2024-10-14 53.690 190,205 -946 0.01% 10,212,076
2024-10-09 2024-10-07 51.576 191,151 +946 0.01% 9,858,817
2024-10-04 2024-10-02 52.210 190,205 +946 0.01% 9,930,641
2024-10-02 2024-09-27 54.007 189,259 +3,785 0.01% 10,221,293
2024-09-27 2024-09-25 55.117 185,474 -3,312 0.01% 10,222,703
2024-09-26 2024-09-24 54.800 188,786 +1,420 0.01% 10,345,392
2024-09-17 2024-09-13 56.543 187,366 -9,935 0.01% 10,594,317
2024-09-11 2024-09-09 58.381 197,301 +2,818 0.01% 11,518,728
2024-09-05 2024-09-03 57.792 194,483 -1,399 0.01% 11,239,520
2024-08-26 2024-08-22 56.720 195,882 -1,865 0.01% 11,110,345
2024-08-23 2024-08-21 57.041 197,747 +3,264 0.01% 11,279,735
2024-08-22 2024-08-20 58.328 194,483 -3,730 0.01% 11,343,783
2024-08-20 2024-08-16 57.899 198,213 +3,730 0.01% 11,476,336
2024-08-16 2024-08-14 58.918 194,483 +1,866 0.01% 11,458,472
2024-08-15 2024-08-13 58.650 192,617 -2,798 0.01% 11,296,900
2024-08-13 2024-08-09 57.953 195,415 +932 0.01% 11,324,811
2024-08-12 2024-08-08 57.845 194,483 +1,866 0.01% 11,249,946
2024-08-09 2024-08-07 57.577 192,617 -3,731 0.01% 11,090,376
2024-08-07 2024-08-05 55.272 196,348 -5,130 0.01% 10,852,568
2024-08-06 2024-08-02 55.540 201,478 +3,265 0.01% 11,190,120
2024-08-05 2024-08-01 56.076 198,213 -3,731 0.01% 11,115,044
2024-08-01 2024-07-30 52.913 201,944 -3,731 0.01% 10,685,515
2024-07-30 2024-07-26 52.699 205,675 +3,731 0.01% 10,838,830
2024-07-29 2024-07-25 53.020 201,944 -1,865 0.01% 10,707,168
2024-07-25 2024-07-23 51.198 203,809 +1,865 0.01% 10,434,559
2024-07-24 2024-07-22 51.466 201,944 -3,731 0.01% 10,393,206
2024-07-23 2024-07-19 50.286 205,675 +933 0.01% 10,342,647
2024-07-19 2024-07-17 49.429 204,742 -2,798 0.01% 10,120,110
2024-07-16 2024-07-12 48.356 207,540 -2,798 0.01% 10,035,886
2024-07-15 2024-07-11 47.016 210,338 -3,730 0.01% 9,889,280
2024-06-25 2024-06-21 44.282 214,068 +932 0.01% 9,479,363
2024-06-19 2024-06-17 44.925 213,136 +933 0.01% 9,575,207
2024-06-13 2024-06-11 46.051 212,203 +3,731 0.01% 9,772,193
2024-06-12 2024-06-07 47.231 208,472 -1,866 0.01% 9,846,253
2024-06-07 2024-06-05 46.909 210,338 +933 0.01% 9,866,728
2024-06-06 2024-06-04 47.499 209,405 +4,663 0.01% 9,946,451
2024-05-31 2024-05-29 46.963 204,742 +933 0.01% 9,615,202
2024-05-30 2024-05-28 48.839 203,809 -933 0.01% 9,953,804
2024-05-29 2024-05-27 47.928 204,742 +933 0.01% 9,812,775
2024-05-28 2024-05-24 52.573 203,809 +2,798 0.01% 10,714,876
2024-05-27 2024-05-23 53.078 201,011 +8,743 0.01% 10,669,173
2024-05-23 2024-05-21 52.909 192,268 -2,676 0.01% 10,172,787
2024-05-20 2024-05-16 52.797 194,944 -4,461 0.01% 10,292,520
2024-05-16 2024-05-13 52.629 199,405 -1,784 0.01% 10,494,520
2024-05-13 2024-05-09 50.443 201,189 -1,784 0.01% 10,148,636
2024-05-07 2024-05-03 50.387 202,973 +1,784 0.01% 10,227,251
2024-05-06 2024-05-02 50.611 201,189 -1,784 0.01% 10,182,465
2024-05-03 2024-04-30 50.499 202,973 +1,338 0.01% 10,250,003
2024-05-02 2024-04-29 50.331 201,635 -1,784 0.01% 10,148,531
2024-04-30 2024-04-26 50.555 203,419 +892 0.01% 10,283,927
2024-04-15 2024-04-11 51.004 202,527 +6,664 0.01% 10,329,642
2024-04-11 2024-04-09 51.396 195,863 +27 0.01% 10,066,597
2024-03-28 2024-03-26 52.069 195,836 +1,784 0.01% 10,196,924
2024-03-27 2024-03-25 52.517 194,052 -1,784 0.01% 10,191,043
2024-03-26 2024-03-22 52.349 195,836 +1,784 0.01% 10,251,805
2024-03-20 2024-03-18 51.676 194,052 -4,461 0.01% 10,027,900
2024-03-19 2024-03-15 51.732 198,513 +1,785 0.01% 10,269,554
2024-03-14 2024-03-12 52.069 196,728 -892 0.01% 10,243,369
2024-03-13 2024-03-11 51.732 197,620 +3,836 0.01% 10,223,357
2024-03-04 2024-02-29 52.797 193,784 +3,568 0.01% 10,231,275
2024-03-01 2024-02-28 53.806 190,216 -4,907 0.01% 10,234,797
2024-02-29 2024-02-27 53.302 195,123 -1,784 0.01% 10,400,397
2024-02-28 2024-02-26 52.629 196,907 +892 0.01% 10,363,052
2024-02-26 2024-02-22 52.405 196,015 +892 0.01% 10,272,162
2024-02-22 2024-02-20 52.573 195,123 -2,676 0.01% 10,258,225
2024-02-20 2024-02-16 50.780 197,799 +892 0.01% 10,044,151
2024-02-16 2024-02-14 51.004 196,907 +446 0.01% 10,043,000
2024-02-15 2024-02-09 51.620 196,461 -446 0.01% 10,141,377
2024-02-14 2024-02-07 52.069 196,907 +1,784 0.01% 10,252,689
2024-02-08 2024-02-06 52.349 195,123 -1,784 0.01% 10,214,480
2024-02-01 2024-01-30 50.836 196,907 +1,784 0.01% 10,009,892
2024-01-31 2024-01-29 51.564 195,123 -446 0.01% 10,061,372
2024-01-25 2024-01-23 50.275 195,569 -1,784 0.01% 9,832,261
2024-01-22 2024-01-18 49.434 197,353 +892 0.01% 9,756,033
2024-01-11 2024-01-09 49.995 196,461 +892 0.01% 9,822,050
2024-01-03 2023-12-29 50.724 195,569 +3,569 0.01% 9,919,951
2024-01-02 2023-12-28 50.387 192,000 -2,230 0.01% 9,674,351
2023-12-19 2023-12-15 49.715 194,230 -4,461 0.01% 9,656,080
2023-12-18 2023-12-14 49.434 198,691 -892 0.01% 9,822,176
2023-12-11 2023-12-07 46.296 199,583 -2,230 0.01% 9,239,842
2023-12-08 2023-12-06 45.959 201,813 -892 0.01% 9,275,214
2023-12-06 2023-12-04 45.231 202,705 -2,231 0.01% 9,168,514
2023-11-09 2023-11-07 43.718 204,936 -892 0.01% 8,959,294
2023-11-08 2023-11-06 44.502 205,828 -446 0.01% 9,159,798
2023-11-06 2023-11-02 43.493 206,274 -1,338 0.01% 8,971,543
2023-10-05 2023-10-03 41.420 207,612 +2,676 0.01% 8,599,196
2023-10-04 2023-09-29 42.484 204,936 +1,785 0.01% 8,706,596
2023-09-21 2023-09-19 43.661 203,151 -2,231 0.01% 8,869,872
2023-09-20 2023-09-18 43.045 205,382 +446 0.01% 8,840,657
2023-09-11 2023-09-06 42.989 204,936 +446 0.01% 8,809,973
2023-08-31 2023-08-29 45.221 204,490 +4,013 0.01% 9,247,327
2023-08-23 2023-08-21 43.678 200,477 +437 0.01% 8,756,400
2023-08-22 2023-08-18 44.764 200,040 +875 0.01% 8,954,602
2023-08-09 2023-08-07 46.536 199,165 +437 0.01% 9,268,407
2023-08-02 2023-07-31 46.651 198,728 +875 0.01% 9,270,793
2023-08-01 2023-07-28 46.994 197,853 -1,312 0.01% 9,297,841
2023-07-25 2023-07-21 46.651 199,165 -1,312 0.01% 9,291,179
2023-07-12 2023-07-10 45.164 200,477 -2,624 0.01% 9,054,392
2023-07-10 2023-07-06 46.022 203,101 +875 0.01% 9,347,072
2023-07-05 2023-07-03 46.879 202,226 -4,373 0.01% 9,480,222
2023-06-15 2023-06-13 47.794 206,599 +875 0.01% 9,874,205
2023-06-14 2023-06-12 48.023 205,724 +4,373 0.01% 9,879,430
2023-05-25 2023-05-23 48.137 201,351 +874 0.01% 9,692,449
2023-05-24 2023-05-22 49.681 200,477 +875 0.01% 9,959,832
2023-05-23 2023-05-19 55.265 199,602 -875 0.01% 11,031,065
2023-05-22 2023-05-18 55.325 200,477 +8,852 0.01% 11,091,413
2023-05-18 2023-05-16 55.804 191,625 -836 0.01% 10,693,365
2023-05-10 2023-05-08 55.624 192,461 +418 0.01% 10,705,483
2023-05-02 2023-04-27 53.052 192,043 -4,179 0.01% 10,188,322
2023-04-25 2023-04-21 52.036 196,222 -836 0.01% 10,210,512
2023-04-12 2023-04-06 51.557 197,058 -1,254 0.01% 10,159,724
2023-04-11 2023-04-04 50.361 198,312 -8,360 0.01% 9,987,152
2023-04-04 2023-03-31 50.361 206,672 +836 0.01% 10,408,168
2023-03-23 2023-03-21 49.583 205,836 +11,703 0.01% 10,206,021
2023-03-15 2023-03-13 51.019 194,133 -836 0.01% 9,904,418
2023-02-28 2023-02-24 50.899 194,969 -836 0.01% 9,923,747
2023-02-27 2023-02-23 50.540 195,805 +1,672 0.01% 9,896,031
2023-02-23 2023-02-21 51.437 194,133 -1,672 0.01% 9,985,697
2023-02-20 2023-02-16 51.318 195,805 -2,089 0.01% 10,048,278
2023-02-15 2023-02-13 51.916 197,894 -418 0.01% 10,273,843
2023-02-14 2023-02-10 52.335 198,312 +418 0.01% 10,378,572
2023-02-06 2023-02-02 53.710 197,894 +836 0.01% 10,628,930
2023-02-03 2023-02-01 52.933 197,058 +836 0.01% 10,430,807
2023-02-02 2023-01-31 52.992 196,222 +417 0.01% 10,398,292
2023-01-17 2023-01-13 52.036 195,805 +4,180 0.01% 10,188,813
2023-01-16 2023-01-12 51.916 191,625 +418 0.01% 9,948,382
2023-01-12 2023-01-10 51.318 191,207 +418 0.01% 9,812,319
2023-01-09 2023-01-05 51.916 190,789 +418 0.01% 9,904,981
2023-01-05 2023-01-03 51.497 190,371 -836 0.01% 9,803,576
2022-12-30 2022-12-28 50.959 191,207 +418 0.01% 9,743,701
2022-12-19 2022-12-15 49.643 190,789 -836 0.01% 9,471,352
2022-12-15 2022-12-13 49.882 191,625 +418 0.01% 9,558,699
2022-12-13 2022-12-09 49.763 191,207 +836 0.01% 9,514,976
2022-12-09 2022-12-07 49.464 190,371 -1,254 0.01% 9,416,443
2022-12-08 2022-12-06 49.284 191,625 +836 0.01% 9,444,086
2022-12-07 2022-12-05 48.925 190,789 -1,672 0.01% 9,334,417
2022-12-05 2022-12-01 47.968 192,461 +1,254 0.01% 9,232,040
2022-11-30 2022-11-28 47.610 191,207 +1,254 0.01% 9,103,270
2022-11-18 2022-11-16 48.148 189,953 -836 0.01% 9,145,819
2022-11-15 2022-11-11 46.772 190,789 -1,254 0.01% 8,923,612
2022-11-08 2022-11-04 44.739 192,043 +1,254 0.01% 8,591,731
2022-11-01 2022-10-28 45.217 190,789 -1,672 0.01% 8,626,919
2022-10-20 2022-10-18 43.901 192,461 +1,672 0.01% 8,449,274
2022-10-14 2022-10-12 44.140 190,789 +836 0.01% 8,421,516
2022-10-07 2022-10-05 47.490 189,953 +111 0.01% 9,020,845
2022-09-30 2022-09-28 45.875 189,842 +1,672 0.01% 8,708,999
2022-09-21 2022-09-19 52.394 188,170 -836 0.01% 9,859,050
2022-09-15 2022-09-13 52.574 189,006 +836 0.01% 9,936,765
2022-09-08 2022-09-06 53.351 188,170 -836 0.01% 10,039,124
2022-09-05 2022-09-01 54.368 189,006 +418 0.01% 10,275,904
2022-09-01 2022-08-30 57.414 188,588 +3,952 0.01% 10,827,658
2022-08-29 2022-08-25 58.327 184,636 +4,111 0.01% 10,769,201
2022-08-26 2022-08-24 58.509 180,525 +822 0.01% 10,562,359
2022-08-08 2022-08-04 60.881 179,703 +4,110 0.01% 10,940,518
2022-07-26 2022-07-22 62.402 175,593 +411 0.01% 10,957,287
2022-07-15 2022-07-13 61.793 175,182 -8,221 0.01% 10,825,094
2022-06-24 2022-06-22 59.361 183,403 +4,111 0.01% 10,886,913
2022-06-17 2022-06-15 60.151 179,292 +4,110 0.01% 10,784,641
2022-06-16 2022-06-14 62.219 175,182 -1,644 0.01% 10,899,676
2022-06-13 2022-06-09 61.185 176,826 +822 0.01% 10,819,136
2022-06-09 2022-06-07 62.462 176,004 +4,111 0.01% 10,993,639
2022-06-08 2022-06-06 62.888 171,893 -2,056 0.01% 10,810,038
2022-06-07 2022-06-02 63.861 173,949 -4,110 0.01% 11,108,610
2022-06-02 2022-05-31 62.341 178,059 +4,110 0.01% 11,100,340
2022-05-31 2022-05-27 63.679 173,949 -54,258 0.01% 11,076,871
2022-05-26 2022-05-24 63.679 228,207 +10,422 0.01% 14,531,958
2022-05-25 2022-05-23 63.618 217,785 +411 0.01% 13,855,051
2022-05-23 2022-05-19 68.172 217,374 +8,122 0.01% 14,818,861
2022-05-19 2022-05-17 69.246 209,252 +395 0.01% 14,489,919
2022-05-17 2022-05-13 68.867 208,857 -7,913 0.01% 14,383,392
2022-05-10 2022-05-05 68.046 216,770 +395 0.01% 14,750,293
2022-05-06 2022-05-04 67.856 216,375 +1,979 0.01% 14,682,403
2022-05-03 2022-04-28 68.488 214,396 -396 0.01% 14,683,573
2022-04-29 2022-04-27 67.856 214,792 -791 0.01% 14,574,986
2022-04-28 2022-04-26 67.856 215,583 -1,187 0.01% 14,628,661
2022-04-27 2022-04-25 67.540 216,770 -13,058 0.01% 14,640,728
2022-04-26 2022-04-22 66.782 229,828 +791 0.01% 15,348,421
2022-04-25 2022-04-21 66.845 229,037 +52,231 0.01% 15,310,067
2022-04-19 2022-04-13 65.961 176,806 -791 0.01% 11,662,275
2022-03-28 2022-03-24 64.697 177,597 -792 0.01% 11,490,035
2022-03-23 2022-03-21 63.497 178,389 +1,187 0.01% 11,327,131
2022-03-16 2022-03-14 65.645 177,202 -791 0.01% 11,632,416
2022-03-08 2022-03-04 61.980 177,993 -1,583 0.01% 11,032,088
2022-02-10 2022-02-08 62.170 179,576 -3,561 0.01% 11,164,240
2022-01-19 2022-01-17 61.728 183,137 +27,698 0.01% 11,304,632
2022-01-07 2022-01-05 62.170 155,439 -791 0.01% 9,663,643
2021-12-30 2021-12-28 62.170 156,230 -791 0.01% 9,712,819
2021-12-28 2021-12-22 61.096 157,021 -792 0.01% 9,593,343
2021-11-08 2021-11-04 59.769 157,813 -1,582 0.01% 9,432,345
2021-11-02 2021-10-29 59.959 159,395 +1,582 0.01% 9,557,112
2021-10-28 2021-10-26 58.253 157,813 -1,187 0.01% 9,193,047
2021-10-25 2021-10-21 58.063 159,000 -1,187 0.01% 9,232,056
2021-10-19 2021-10-15 57.242 160,187 -8 0.01% 9,169,407
2021-10-18 2021-10-12 57.305 160,195 +1,187 0.01% 9,179,986
2021-10-15 2021-10-11 56.926 159,008 +1,187 0.01% 9,051,687
2021-09-30 2021-09-28 57.431 157,821 +396 0.01% 9,063,886
2021-09-23 2021-09-20 57.937 157,425 +396 0.01% 9,120,714
2021-09-16 2021-09-14 59.769 157,029 +8 0.01% 9,385,486
2021-09-02 2021-08-31 62.724 157,021 +2,494 0.01% 9,849,012
2021-08-31 2021-08-27 62.596 154,527 +779 0.01% 9,672,736
2021-08-13 2021-08-11 62.660 153,748 -1,558 0.01% 9,633,845
2021-07-30 2021-07-28 64.265 155,306 -779 0.01% 9,980,738
2021-07-29 2021-07-27 64.522 156,085 -778 0.01% 10,070,884
2021-07-28 2021-07-26 63.944 156,863 -1,169 0.01% 10,030,445
2021-07-16 2021-07-14 62.660 158,032 -1,557 0.01% 9,902,280
2021-06-03 2021-06-01 60.991 159,589 -8,115 0.01% 9,733,452
2021-06-02 2021-05-31 60.927 167,704 +778 0.01% 10,217,625
2021-05-27 2021-05-25 60.927 166,926 -778 0.01% 10,170,225
2021-05-25 2021-05-21 60.606 167,704 +778 0.01% 10,163,792
2021-05-24 2021-05-20 60.991 166,926 -389 0.01% 10,180,941
2021-05-20 2021-05-17 60.028 167,315 +1,168 0.01% 10,043,540
2021-05-17 2021-05-13 66.274 166,147 +10,167 0.01% 11,011,160
2021-05-14 2021-05-12 66.541 155,980 +2,241 0.01% 10,379,123
2021-04-30 2021-04-28 63.127 153,739 +747 0.01% 9,705,125
2021-04-21 2021-04-19 62.659 152,992 -1,867 0.01% 9,586,276
2021-04-19 2021-04-15 62.592 154,859 +373 0.01% 9,692,893
2021-04-01 2021-03-30 61.387 154,486 -373 0.01% 9,483,395
2021-03-30 2021-03-26 60.717 154,859 +747 0.01% 9,402,625
2021-03-22 2021-03-18 60.182 154,112 +747 0.01% 9,274,735
2021-03-05 2021-03-03 57.772 153,365 -5,976 0.01% 8,860,177
2021-03-02 2021-02-26 57.705 159,341 +747 0.01% 9,194,755
2021-01-29 2021-01-27 55.362 158,594 -373 0.01% 8,780,063
2021-01-27 2021-01-25 54.759 158,967 +747 0.01% 8,704,937
2021-01-21 2021-01-19 55.697 158,220 +747 0.01% 8,812,316
2021-01-13 2021-01-11 55.295 157,473 -747 0.01% 8,707,461
2021-01-05 2020-12-31 56.232 158,220 +1,493 0.01% 8,897,050
2020-12-29 2020-12-24 54.559 156,727 -373 0.01% 8,550,801
2020-12-28 2020-12-22 53.755 157,100 +747 0.01% 8,444,950
2020-12-21 2020-12-17 54.291 156,353 +747 0.01% 8,488,529
2020-12-02 2020-11-30 54.626 155,606 +373 0.01% 8,500,058
2020-11-13 2020-11-11 56.165 155,233 -747 0.01% 8,718,693
2020-11-11 2020-11-09 54.023 155,980 +1,868 0.01% 8,426,512
2020-09-24 2020-09-22 55.697 154,112 -374 0.01% 8,583,515
2020-09-04 2020-09-02 60.026 154,486 +1,121 0.01% 9,273,188
2020-09-03 2020-09-01 60.230 153,365 +2,680 0.01% 9,237,247
2020-09-02 2020-08-31 60.503 150,685 +5,871 0.01% 9,116,896
2020-08-28 2020-08-26 60.094 144,814 +2,202 0.01% 8,702,483
2020-08-05 2020-08-03 58.732 142,612 +1,100 0.01% 8,375,821
2020-07-21 2020-07-17 58.118 141,512 -2,079 0.01% 8,224,440
2020-07-08 2020-07-06 60.571 143,591 -367 0.01% 8,697,471
2020-07-03 2020-06-30 57.437 143,958 +1,468 0.01% 8,268,513
2020-06-30 2020-06-26 59.072 142,490 -367 0.01% 8,417,197
2020-06-22 2020-06-18 60.094 142,857 -7,339 0.01% 8,584,878
2020-06-16 2020-06-12 60.367 150,196 -1,468 0.01% 9,066,843
2020-06-08 2020-06-04 59.685 151,664 +1,346 0.01% 9,052,127
2020-06-03 2020-06-01 60.639 150,318 +367 0.01% 9,115,175
2020-06-01 2020-05-28 58.595 149,951 -1,467 0.01% 8,786,418
2020-05-29 2020-05-27 58.527 151,418 +1,467 0.01% 8,862,060
2020-05-28 2020-05-26 60.435 149,951 +1,101 0.01% 9,062,270
2020-05-27 2020-05-25 59.413 148,850 +1,468 0.01% 8,843,605
2020-05-26 2020-05-22 60.299 147,382 +1,467 0.01% 8,886,930
2020-05-25 2020-05-21 64.182 145,915 +2,202 0.01% 9,365,153
2020-05-22 2020-05-20 65.409 143,713 +1,468 0.01% 9,400,075
2020-05-21 2020-05-19 65.272 142,245 +3,669 0.01% 9,284,672
2020-05-20 2020-05-18 64.932 138,576 +734 0.01% 8,997,978
2020-05-18 2020-05-14 71.204 137,842 +5,546 0.01% 9,814,833
2020-05-12 2020-05-08 71.558 132,296 +705 0.01% 9,466,897
2020-04-29 2020-04-27 73.404 131,591 -1,057 0.01% 9,659,333
2020-04-28 2020-04-24 72.907 132,648 +704 0.01% 9,671,004
2020-04-24 2020-04-22 72.765 131,944 -2,465 0.01% 9,600,944
2020-04-23 2020-04-21 71.700 134,409 +1,761 0.01% 9,637,184
2020-04-14 2020-04-08 70.636 132,648 -352 0.01% 9,369,668
2020-04-07 2020-04-03 67.086 133,000 -1,409 0.01% 8,922,445
2020-04-06 2020-04-02 65.240 134,409 +1,409 0.01% 8,768,883
2020-04-02 2020-03-31 65.808 133,000 -1,057 0.01% 8,752,493
2020-03-30 2020-03-26 64.672 134,057 -36,976 0.01% 8,669,784
2020-03-25 2020-03-23 59.419 171,033 +1,408 0.01% 10,162,622
2020-03-24 2020-03-20 63.608 169,625 +1,409 0.01% 10,789,425
2020-03-23 2020-03-19 64.885 168,216 +1,409 0.01% 10,914,753
2020-03-20 2020-03-18 71.700 166,807 -1,057 0.01% 11,960,134
2020-03-19 2020-03-17 71.700 167,864 +704 0.01% 12,035,922
2020-03-18 2020-03-16 72.552 167,160 +353 0.01% 12,127,846
2020-03-17 2020-03-13 74.256 166,807 -705 0.01% 12,386,436
2020-03-12 2020-03-10 80.290 167,512 -1,056 0.01% 13,449,587
2020-03-09 2020-03-05 80.361 168,568 -705 0.01% 13,546,340
2020-03-03 2020-02-28 78.799 169,273 -704 0.01% 13,338,626
2020-02-25 2020-02-21 80.077 169,977 -1,409 0.01% 13,611,302
2020-02-13 2020-02-11 80.574 171,386 -704 0.01% 13,809,299
2020-02-07 2020-02-05 78.728 172,090 +704 0.01% 13,548,387
2020-02-05 2020-02-03 79.296 171,386 -352 0.01% 13,590,296
2020-02-04 2020-01-31 79.935 171,738 -1,408 0.01% 13,727,935
2020-02-03 2020-01-30 80.006 173,146 +352 0.01% 13,852,775
2020-01-23 2020-01-21 81.284 172,794 -2,113 0.01% 14,045,414
2020-01-17 2020-01-15 82.775 174,907 -1,409 0.01% 14,477,919
2020-01-16 2020-01-14 83.059 176,316 +352 0.01% 14,644,616
2020-01-13 2020-01-09 81.994 175,964 -704 0.01% 14,428,003
2020-01-10 2020-01-08 81.781 176,668 -704 0.01% 14,448,102
2020-01-09 2020-01-07 81.994 177,372 -1,409 0.01% 14,543,451
2020-01-02 2019-12-27 81.568 178,781 -3,874 0.01% 14,582,830
2019-12-30 2019-12-24 81.071 182,655 +2,818 0.01% 14,808,057
2019-12-18 2019-12-16 81.213 179,837 -705 0.01% 14,605,132
2019-11-27 2019-11-25 79.438 180,542 -1,408 0.01% 14,341,968
2019-11-26 2019-11-22 78.303 181,950 -705 0.01% 14,247,150
2019-11-18 2019-11-14 77.735 182,655 -7,043 0.01% 14,198,619
2019-11-12 2019-11-08 79.722 189,698 +6,691 0.01% 15,123,173
2019-11-08 2019-11-06 80.006 183,007 -704 0.01% 14,641,718
2019-10-30 2019-10-28 78.658 183,711 -1,409 0.01% 14,450,249
2019-10-18 2019-10-16 77.806 185,120 -1,408 0.01% 14,403,376
2019-10-09 2019-10-04 75.463 186,528 -705 0.01% 14,075,950
2019-10-08 2019-10-03 76.244 187,233 -7,043 0.01% 14,275,361
2019-10-03 2019-09-30 74.753 194,276 -3,522 0.01% 14,522,719
2019-09-30 2019-09-26 74.682 197,798 -3,521 0.01% 14,771,957
2019-09-03 2019-08-30 74.114 201,319 -704 0.01% 14,920,579
2019-08-29 2019-08-27 77.065 202,023 +2,896 0.01% 15,568,881
2019-08-27 2019-08-23 78.361 199,127 -1,388 0.01% 15,603,853
2019-08-22 2019-08-20 78.505 200,515 -347 0.01% 15,741,502
2019-08-15 2019-08-13 77.353 200,862 -347 0.01% 15,537,276
2019-08-14 2019-08-12 78.793 201,209 -11,802 0.01% 15,853,952
2019-08-12 2019-08-08 79.586 213,011 +694 0.01% 16,952,631
2019-08-07 2019-08-05 78.577 212,317 +1,736 0.01% 16,683,314
2019-08-06 2019-08-02 79.010 210,581 +4,859 0.01% 16,637,904
2019-08-02 2019-07-31 80.882 205,722 +3,818 0.01% 16,639,233
2019-08-01 2019-07-30 82.251 201,904 +3,472 0.01% 16,606,719
2019-07-18 2019-07-16 82.899 198,432 -1,389 0.01% 16,449,770
2019-07-17 2019-07-15 83.187 199,821 +347 0.01% 16,622,484
2019-07-16 2019-07-12 83.115 199,474 -694 0.01% 16,579,251
2019-07-10 2019-07-08 82.179 200,168 -694 0.01% 16,449,515
2019-07-08 2019-07-04 82.827 200,862 +21,174 0.01% 16,636,748
2019-07-04 2019-07-02 82.683 179,688 -1,042 0.01% 14,857,090
2019-07-03 2019-06-28 80.954 180,730 -1,388 0.01% 14,630,844
2019-07-02 2019-06-27 81.530 182,118 -1,042 0.01% 14,848,142
2019-06-25 2019-06-21 81.962 183,160 -2,776 0.01% 15,012,247
2019-06-20 2019-06-18 81.386 185,936 -1,736 0.01% 15,132,641
2019-06-17 2019-06-13 80.810 187,672 -347 0.01% 15,165,794
2019-06-14 2019-06-12 80.450 188,019 -1,389 0.01% 15,126,126
2019-06-13 2019-06-11 80.594 189,408 -694 0.01% 15,265,155
2019-06-12 2019-06-10 80.522 190,102 +694 0.01% 15,307,395
2019-06-10 2019-06-05 78.577 189,408 -347 0.01% 14,883,185
2019-06-06 2019-06-04 78.289 189,755 -347 0.01% 14,855,784
2019-06-05 2019-06-03 78.289 190,102 +3,124 0.01% 14,882,950
2019-06-04 2019-05-31 78.073 186,978 -347 0.01% 14,597,974
2019-05-29 2019-05-27 78.145 187,325 -1,388 0.01% 14,638,558
2019-05-28 2019-05-24 78.289 188,713 -4,166 0.01% 14,774,207
2019-05-27 2019-05-23 78.073 192,879 +4,166 0.01% 15,058,684
2019-05-23 2019-05-21 77.425 188,713 +694 0.01% 14,611,106
2019-05-21 2019-05-17 83.556 188,019 -12,843 0.01% 15,710,181
2019-05-20 2019-05-16 83.631 200,862 +7,294 0.01% 16,798,307
2019-05-17 2019-05-15 83.855 193,568 +1,338 0.01% 16,231,702
2019-05-15 2019-05-10 83.332 192,230 -2,007 0.01% 16,018,936
2019-05-14 2019-05-09 82.510 194,237 -669 0.01% 16,026,499
2019-04-30 2019-04-26 82.136 194,906 +1,004 0.01% 16,008,865
2019-04-18 2019-04-16 81.090 193,902 -1,004 0.01% 15,723,516
2019-04-17 2019-04-15 81.015 194,906 +1,338 0.01% 15,790,364
2019-04-16 2019-04-12 81.090 193,568 -10,704 0.01% 15,696,432
2019-04-15 2019-04-11 81.015 204,272 -12,711 0.01% 16,549,153
2019-04-04 2019-04-02 81.165 216,983 +669 0.02% 17,611,371
2019-04-03 2019-04-01 81.613 216,314 -669 0.02% 17,654,072
2019-04-02 2019-03-29 81.389 216,983 -6,690 0.02% 17,660,021
2019-03-27 2019-03-25 80.343 223,673 -8,028 0.02% 17,970,479
2019-03-25 2019-03-21 80.193 231,701 +13,380 0.02% 18,580,837
2019-03-20 2019-03-18 82.435 218,321 +2,676 0.02% 17,997,354
2019-03-14 2019-03-12 82.062 215,645 -1,338 0.02% 17,696,174
2019-03-13 2019-03-11 81.538 216,983 -6,690 0.02% 17,692,455
2019-03-12 2019-03-08 80.716 223,673 -5,352 0.02% 18,054,063
2019-03-06 2019-03-04 81.015 229,025 +669 0.02% 18,554,524
2019-03-04 2019-02-28 81.464 228,356 -669 0.02% 18,602,725
2019-03-01 2019-02-27 81.389 229,025 -2,676 0.02% 18,640,107
2019-02-28 2019-02-26 81.090 231,701 -17,729 0.02% 18,788,637
2019-02-27 2019-02-25 80.193 249,430 +9,031 0.02% 20,002,581
2019-02-26 2019-02-22 80.567 240,399 -54,189 0.02% 19,368,191
2019-02-22 2019-02-20 79.521 294,588 -4,683 0.02% 23,425,794
2019-02-19 2019-02-15 79.296 299,271 +334 0.02% 23,731,088
2019-02-15 2019-02-13 79.745 298,937 +1,673 0.02% 23,838,654
2019-02-13 2019-02-11 79.147 297,264 +669 0.02% 23,527,507
2019-02-12 2019-02-08 78.399 296,595 +3,679 0.02% 23,252,891
2019-02-11 2019-02-04 78.250 292,916 -20,070 0.02% 22,920,676
2019-02-08 2019-01-31 78.848 312,986 +669 0.02% 24,678,287
2019-01-29 2019-01-25 80.193 312,317 +2,007 0.02% 25,045,689
2019-01-28 2019-01-24 80.193 310,310 +3,345 0.02% 24,884,741
2019-01-25 2019-01-23 80.417 306,965 +13,380 0.02% 24,685,320
2019-01-23 2019-01-21 81.090 293,585 -334 0.02% 23,806,812
2019-01-22 2019-01-18 81.165 293,919 -4,014 0.02% 23,855,863
2019-01-21 2019-01-17 80.866 297,933 -8,029 0.02% 24,092,591
2019-01-18 2019-01-16 81.389 305,962 -1,338 0.02% 24,901,930
2019-01-17 2019-01-15 81.090 307,300 +48,504 0.02% 24,918,961
2019-01-15 2019-01-11 81.688 258,796 -2,007 0.02% 21,140,505
2019-01-11 2019-01-09 83.033 260,803 -1,004 0.02% 21,655,304
2019-01-09 2019-01-07 81.987 261,807 -2,933 0.02% 21,464,734
2019-01-08 2019-01-04 81.987 264,740 -335 0.02% 21,705,202
2019-01-04 2019-01-02 79.969 265,075 -669 0.02% 21,197,770
2019-01-02 2018-12-27 81.538 265,744 -335 0.02% 21,668,351
2018-12-20 2018-12-18 81.389 266,079 -334 0.02% 21,655,894
2018-12-19 2018-12-17 82.062 266,413 -335 0.02% 21,862,277
2018-12-18 2018-12-14 81.165 266,748 -3,345 0.02% 21,650,535
2018-12-10 2018-12-06 78.773 270,093 -6,355 0.02% 21,276,078
2018-12-07 2018-12-05 78.549 276,448 +20,070 0.02% 21,714,699
2018-12-06 2018-12-04 78.773 256,378 +3,345 0.02% 20,195,704
2018-12-05 2018-12-03 79.072 253,033 +1,338 0.02% 20,007,852
2018-11-29 2018-11-27 80.567 251,695 +1,338 0.02% 20,278,274
2018-11-21 2018-11-19 80.417 250,357 -2,676 0.02% 20,133,054
2018-11-19 2018-11-15 80.268 253,033 -334 0.02% 20,310,428
2018-11-14 2018-11-12 78.698 253,367 -3,345 0.02% 19,939,582
2018-11-13 2018-11-09 78.175 256,712 +3,345 0.02% 20,068,527
2018-11-06 2018-11-02 79.296 253,367 +669 0.02% 20,091,070
2018-11-05 2018-11-01 77.204 252,698 +669 0.02% 19,509,214
2018-11-02 2018-10-31 78.250 252,029 +1,672 0.02% 19,721,268
2018-10-26 2018-10-24 78.923 250,357 -3,345 0.02% 19,758,833
2018-10-25 2018-10-23 78.474 253,702 +669 0.02% 19,909,063
2018-10-23 2018-10-19 79.222 253,033 -669 0.02% 20,045,674
2018-10-16 2018-10-12 79.371 253,702 -16,725 0.02% 20,136,595
2018-10-15 2018-10-11 79.670 270,427 -178,626 0.02% 21,544,920
2018-10-11 2018-10-09 80.118 449,053 +1,673 0.03% 35,977,421
2018-10-10 2018-10-08 79.595 447,380 -2,007 0.03% 35,609,331
2018-10-09 2018-10-05 79.969 449,387 +334 0.03% 35,937,008
2018-10-08 2018-10-04 80.492 449,053 +669 0.03% 36,145,226
2018-10-05 2018-10-03 81.314 448,384 -6,021 0.03% 36,459,998
2018-10-04 2018-10-02 80.716 454,405 +3,345 0.03% 36,677,903
2018-10-03 2018-09-28 81.464 451,060 -1,003 0.03% 36,745,017
2018-09-27 2018-09-24 82.211 452,063 -335 0.03% 37,164,585
2018-09-26 2018-09-21 82.585 452,398 +669 0.03% 37,361,181
2018-09-24 2018-09-20 82.659 451,729 +3,680 0.03% 37,339,692
2018-09-18 2018-09-14 84.902 448,049 +28,098 0.03% 38,040,085
2018-09-17 2018-09-13 83.706 419,951 -3,679 0.03% 35,152,343
2018-09-14 2018-09-12 83.033 423,630 -2,007 0.03% 35,175,348
2018-09-12 2018-09-10 82.136 425,637 -669 0.03% 34,960,264
2018-09-07 2018-09-05 82.062 426,306 +669 0.03% 34,983,352
2018-09-06 2018-09-04 82.435 425,637 +334 0.03% 35,087,508
2018-09-04 2018-08-31 82.286 425,303 +3,680 0.03% 34,996,402
2018-09-03 2018-08-30 82.435 421,623 +2,341 0.03% 34,756,613
2018-08-30 2018-08-28 82.435 419,282 +669 0.03% 34,563,632
2018-08-28 2018-08-24 82.510 418,613 +88,644 0.03% 34,539,768
2018-08-24 2018-08-22 85.473 329,969 +5,173 0.02% 28,203,344
2018-08-23 2018-08-21 86.230 324,796 +330 0.02% 28,007,303
2018-08-22 2018-08-20 87.519 324,466 -2,640 0.02% 28,396,809
2018-08-21 2018-08-17 86.155 327,106 +660 0.02% 28,181,710
2018-08-20 2018-08-16 85.927 326,446 -1,979 0.02% 28,050,639
2018-08-17 2018-08-15 85.548 328,425 -330 0.02% 28,096,260
2018-08-16 2018-08-14 85.170 328,755 -3,300 0.02% 27,999,936
2018-08-14 2018-08-10 84.791 332,055 -2,639 0.02% 28,155,190
2018-08-10 2018-08-08 85.245 334,694 +990 0.02% 28,531,119
2018-08-09 2018-08-07 85.245 333,704 -5,279 0.02% 28,446,726
2018-08-07 2018-08-03 83.654 338,983 +1,649 0.02% 28,357,331
2018-08-02 2018-07-31 84.185 337,334 +1,320 0.02% 28,398,313
2018-08-01 2018-07-30 84.791 336,014 +1,650 0.02% 28,490,877
2018-07-31 2018-07-27 85.170 334,364 +1,320 0.02% 28,477,652
2018-07-26 2018-07-24 86.988 333,044 +1,319 0.02% 28,970,892
2018-07-19 2018-07-17 87.216 331,725 +1,320 0.02% 28,931,562
2018-07-18 2018-07-16 87.594 330,405 -330 0.02% 28,941,618
2018-07-13 2018-07-11 86.988 330,735 +660 0.02% 28,770,036
2018-07-12 2018-07-10 87.594 330,075 +1,980 0.02% 28,912,712
2018-07-11 2018-07-09 87.367 328,095 +329 0.02% 28,664,692
2018-07-10 2018-07-06 85.852 327,766 -659 0.02% 28,139,227
2018-07-06 2018-07-04 85.170 328,425 -2,640 0.02% 27,971,830
2018-07-05 2018-07-03 83.881 331,065 +1,980 0.02% 27,770,215
2018-06-28 2018-06-26 83.957 329,085 -6,599 0.02% 27,629,066
2018-06-27 2018-06-25 82.896 335,684 -330 0.02% 27,826,996
2018-06-26 2018-06-22 82.745 336,014 -660 0.02% 27,803,430
2018-06-21 2018-06-19 82.896 336,674 -660 0.02% 27,909,063
2018-06-20 2018-06-15 83.957 337,334 -659 0.02% 28,321,629
2018-06-15 2018-06-13 84.791 337,993 +989 0.02% 28,658,678
2018-06-12 2018-06-08 84.033 337,004 -330 0.02% 28,319,460
2018-06-11 2018-06-07 84.791 337,334 +2,640 0.02% 28,602,801
2018-06-07 2018-06-05 82.896 334,694 +660 0.02% 27,744,928
2018-06-05 2018-06-01 82.972 334,034 +660 0.02% 27,715,528
2018-06-01 2018-05-30 81.987 333,374 -990 0.02% 27,332,373
2018-05-30 2018-05-28 83.351 334,364 +6,598 0.02% 27,869,588
2018-05-28 2018-05-24 83.048 327,766 +660 0.02% 27,220,294
2018-05-24 2018-05-21 83.654 327,106 -19,466 0.02% 27,363,771
2018-05-23 2018-05-18 82.896 346,572 -329 0.02% 28,729,572
2018-05-21 2018-05-17 82.593 346,901 +3,299 0.02% 28,651,701
2018-05-18 2018-05-16 83.881 343,602 -1,320 0.02% 28,821,837
2018-05-17 2018-05-15 84.715 344,922 +2,310 0.02% 29,220,057
2018-05-16 2018-05-14 85.927 342,612 +4,619 0.02% 29,439,741
2018-05-15 2018-05-11 93.129 337,993 -660 0.02% 31,476,854
2018-05-14 2018-05-10 92.344 338,653 +13,495 0.02% 31,272,622
2018-05-10 2018-05-08 91.716 325,158 -1,593 0.02% 29,822,349
2018-05-09 2018-05-07 91.324 326,751 +26,447 0.02% 29,840,274
2018-05-08 2018-05-04 91.167 300,304 +319 0.02% 27,377,901
2018-05-07 2018-05-03 91.089 299,985 +637 0.02% 27,325,282
2018-05-03 2018-04-30 91.716 299,348 +1,275 0.02% 27,455,147
2018-04-30 2018-04-26 91.246 298,073 +637 0.02% 27,197,893
2018-04-27 2018-04-25 90.853 297,436 +2,231 0.02% 27,023,089
2018-04-25 2018-04-23 92.344 295,205 +3,186 0.02% 27,260,453
2018-04-24 2018-04-20 92.501 292,019 +319 0.02% 27,012,067
2018-04-20 2018-04-18 92.501 291,700 +318 0.02% 26,982,559
2018-04-19 2018-04-17 92.736 291,382 +638 0.02% 27,021,727
2018-04-18 2018-04-16 92.815 290,744 -1,275 0.02% 26,985,372
2018-04-17 2018-04-13 92.658 292,019 +956 0.02% 27,057,889
2018-04-16 2018-04-12 92.815 291,063 +11,471 0.02% 27,014,980
2018-04-13 2018-04-11 92.893 279,592 +7,966 0.02% 25,972,236
2018-04-12 2018-04-10 94.855 271,626 +638 0.02% 25,765,023
2018-04-11 2018-04-09 95.482 270,988 +62,454 0.02% 25,874,594
2018-04-09 2018-04-04 95.718 208,534 -70,739 0.02% 19,960,417
2018-04-06 2018-04-03 97.287 279,273 -11,153 0.02% 27,169,618
2018-04-04 2018-03-29 120.060 290,426 +14,021 0.02% 34,868,501
2018-04-03 2018-03-28 119.974 276,405 +17,008 0.02% 33,161,421
2018-03-29 2018-03-27 120.746 259,397 +58,845 0.02% 31,321,252
2018-03-28 2018-03-26 120.661 200,552 +14,566 0.02% 24,198,720
2018-03-27 2018-03-23 120.661 185,986 +30,588 0.01% 22,441,178
2018-03-26 2018-03-22 120.231 155,398 -291 0.01% 18,683,732
2018-03-23 2018-03-21 119.545 155,689 +22,722 0.01% 18,611,832
2018-03-22 2018-03-20 119.459 132,967 +4,661 0.01% 15,884,121
2018-03-21 2018-03-19 119.717 128,306 +9,613 0.01% 15,360,355
2018-03-20 2018-03-16 122.205 118,693 -3,204 0.01% 14,504,914
2018-03-19 2018-03-15 118.343 121,897 +12,526 0.01% 14,425,715
2018-03-15 2018-03-13 117.743 109,371 -291 0.01% 12,877,643
2018-03-14 2018-03-12 118.086 109,662 -13,692 0.01% 12,949,550
2018-03-13 2018-03-09 117.056 123,354 -582 0.01% 14,439,351
2018-03-09 2018-03-07 114.997 123,936 +1,165 0.01% 14,252,214
2018-03-07 2018-03-05 114.482 122,771 +1,748 0.01% 14,055,027
2018-03-06 2018-03-02 117.314 121,023 -1,165 0.01% 14,197,651
2018-03-02 2018-02-28 114.224 122,188 -583 0.01% 13,956,827
2018-03-01 2018-02-27 114.739 122,771 +1,165 0.01% 14,086,635
2018-02-28 2018-02-26 115.340 121,606 +8,448 0.01% 14,026,016
2018-02-27 2018-02-23 112.765 113,158 +583 0.01% 12,760,295
2018-02-26 2018-02-22 112.250 112,575 +6,409 0.01% 12,636,586
2018-02-21 2018-02-15 113.452 106,166 +3,496 0.01% 12,044,728
2018-02-20 2018-02-13 110.191 102,670 +1,165 0.01% 11,313,283
2018-02-14 2018-02-12 111.135 101,505 +583 0.01% 11,280,732
2018-02-13 2018-02-09 111.993 100,922 -583 0.01% 11,302,550
2018-02-12 2018-02-08 113.194 101,505 +291 0.01% 11,489,796
2018-02-09 2018-02-07 112.937 101,214 +1,165 0.01% 11,430,798
2018-02-08 2018-02-06 113.795 100,049 -2,330 0.01% 11,385,087
2018-02-06 2018-02-02 118.687 102,379 +5,244 0.01% 12,151,031
2018-02-02 2018-01-31 119.373 97,135 -1,166 0.01% 11,595,326
2018-01-26 2018-01-24 114.138 98,301 +1,457 0.01% 11,219,917
2018-01-19 2018-01-17 113.280 96,844 +583 0.01% 10,970,508
2018-01-17 2018-01-15 113.795 96,261 -2,331 0.01% 10,954,031
2018-01-11 2018-01-09 114.997 98,592 +1,165 0.01% 11,337,741
2018-01-09 2018-01-05 114.224 97,427 -1,165 0.01% 11,128,521
2017-12-20 2017-12-18 111.993 98,592 -1,748 0.01% 11,041,606
2017-12-19 2017-12-15 112.079 100,340 -582 0.01% 11,245,981
2017-12-18 2017-12-14 112.508 100,922 +582 0.01% 11,354,516
2017-12-12 2017-12-08 113.623 100,340 +2,331 0.01% 11,400,979
2017-12-08 2017-12-06 114.310 98,009 -74,285 0.01% 11,203,411
2017-12-07 2017-12-05 114.997 172,294 -583 0.01% 19,813,218
2017-12-05 2017-12-01 114.653 172,877 -2,622 0.01% 19,820,917
2017-12-04 2017-11-30 114.482 175,499 -1,165 0.01% 20,091,416
2017-12-01 2017-11-29 114.997 176,664 -291 0.01% 20,315,753
2017-11-30 2017-11-28 115.254 176,955 +2,913 0.01% 20,394,775
2017-11-28 2017-11-24 114.825 174,042 +1,165 0.01% 19,984,360
2017-11-27 2017-11-23 114.825 172,877 -1,165 0.01% 19,850,589
2017-11-23 2017-11-21 114.310 174,042 +583 0.01% 19,894,744
2017-11-22 2017-11-20 114.482 173,459 +291 0.01% 19,857,873
2017-11-21 2017-11-17 114.138 173,168 -5,826 0.01% 19,765,115
2017-11-17 2017-11-15 114.997 178,994 -3,205 0.01% 20,583,695
2017-11-14 2017-11-10 115.254 182,199 +291 0.01% 20,999,167
2017-11-13 2017-11-09 115.683 181,908 +583 0.01% 21,043,684
2017-11-10 2017-11-08 116.026 181,325 +583 0.01% 21,038,484
2017-11-09 2017-11-07 115.769 180,742 +874 0.01% 20,924,308
2017-11-08 2017-11-06 115.426 179,868 +1,748 0.01% 20,761,382
2017-11-07 2017-11-03 115.855 178,120 +291 0.01% 20,636,048
2017-11-01 2017-10-30 116.026 177,829 +291 0.01% 20,632,856
2017-10-31 2017-10-27 116.112 177,538 -1,748 0.01% 20,614,328
2017-10-26 2017-10-24 116.370 179,286 -582 0.01% 20,863,451
2017-10-23 2017-10-19 115.941 179,868 +874 0.01% 20,853,998
2017-10-18 2017-10-16 117.743 178,994 +582 0.01% 21,075,246
2017-10-17 2017-10-13 117.314 178,412 +1,457 0.01% 20,930,165
2017-10-16 2017-10-12 116.455 176,955 -583 0.01% 20,607,379
2017-10-12 2017-10-10 116.455 177,538 +1,165 0.01% 20,675,272
2017-10-09 2017-10-04 116.713 176,373 -1,165 0.01% 20,585,010
2017-09-26 2017-09-22 115.769 177,538 +2,331 0.01% 20,553,384
2017-09-22 2017-09-20 116.541 175,207 -1,166 0.01% 20,418,851
2017-09-15 2017-09-13 116.713 176,373 -582 0.01% 20,585,010
2017-09-14 2017-09-12 116.970 176,955 +291 0.01% 20,698,495
2017-09-11 2017-09-07 117.485 176,664 -2,330 0.01% 20,755,422
2017-09-04 2017-08-31 118.429 178,994 -292 0.01% 21,198,134
2017-09-01 2017-08-30 117.399 179,286 -582 0.01% 21,048,083
2017-08-29 2017-08-25 116.284 179,868 +1,165 0.01% 20,915,742
2017-08-25 2017-08-22 116.370 178,703 -291 0.01% 20,795,607
2017-08-24 2017-08-21 116.799 178,994 -2,331 0.01% 20,906,275
2017-08-22 2017-08-18 116.713 181,325 -24,762 0.01% 21,162,972
2017-08-21 2017-08-17 150.177 206,087 +27,967 0.02% 30,949,627
2017-08-18 2017-08-16 150.177 178,120 +24,817 0.01% 26,749,613
2017-08-17 2017-08-15 149.506 153,303 +2,084 0.01% 22,919,682
2017-08-16 2017-08-14 150.561 151,219 +2,605 0.01% 22,767,733
2017-08-14 2017-08-10 149.890 148,614 -2,605 0.01% 22,275,693
2017-08-11 2017-08-09 150.465 151,219 +66,434 0.01% 22,753,222
2017-08-10 2017-08-08 151.137 84,785 +2,084 0.01% 12,814,158
2017-08-08 2017-08-04 148.834 82,701 +1,303 0.01% 12,308,724
2017-08-03 2017-08-01 149.602 81,398 -522 0.01% 12,177,281
2017-07-31 2017-07-27 147.970 81,920 -9,899 0.01% 12,121,735
2017-07-28 2017-07-26 147.587 91,819 +260 0.01% 13,551,250
2017-07-27 2017-07-25 147.683 91,559 +1,303 0.01% 13,521,664
2017-07-26 2017-07-24 148.450 90,256 +781 0.01% 13,398,521
2017-07-25 2017-07-21 144.708 89,475 +5,211 0.01% 12,947,727
2017-07-21 2017-07-19 131.369 84,264 +1,042 0.01% 11,069,704
2017-07-13 2017-07-11 131.561 83,222 +1,042 0.01% 10,948,789
2017-07-10 2017-07-06 130.985 82,180 +521 0.01% 10,764,386
2017-07-04 2017-06-30 132.329 81,659 +521 0.01% 10,805,847
2017-07-03 2017-06-29 133.193 81,138 +261 0.01% 10,806,977
2017-06-30 2017-06-28 134.152 80,877 -3,127 0.01% 10,849,824
2017-06-26 2017-06-22 135.112 84,004 -7,034 0.01% 11,349,928
2017-06-23 2017-06-21 134.632 91,038 +1,042 0.01% 12,256,624
2017-06-19 2017-06-15 134.440 89,996 -521 0.01% 12,099,065
2017-06-16 2017-06-14 134.440 90,517 -1,042 0.01% 12,169,109
2017-06-12 2017-06-08 136.647 91,559 -5,731 0.01% 12,511,273
2017-06-07 2017-06-05 136.551 97,290 -782 0.01% 13,285,062
2017-06-06 2017-06-02 136.839 98,072 -5,732 0.01% 13,420,078
2017-06-05 2017-06-01 135.783 103,804 -3,386 0.01% 14,094,868
2017-05-25 2017-05-23 132.713 107,190 +13,547 0.01% 14,225,480
2017-05-23 2017-05-19 133.001 93,643 -5,471 0.01% 12,454,578
2017-05-19 2017-05-17 132.905 99,114 -1,042 0.01% 13,172,714
2017-05-17 2017-05-15 133.193 100,156 +1,563 0.01% 13,340,033
2017-05-15 2017-05-11 141.035 98,593 +2,799 0.01% 13,905,068
2017-05-12 2017-05-10 141.331 95,794 -506 0.01% 13,538,694
2017-05-11 2017-05-09 141.726 96,300 -1,013 0.01% 13,648,251
2017-05-09 2017-05-05 140.047 97,313 -253 0.01% 13,628,433
2017-05-08 2017-05-04 139.554 97,566 -506 0.01% 13,615,685
2017-05-05 2017-05-02 138.368 98,072 -1,013 0.01% 13,570,067
2017-05-04 2017-04-28 138.270 99,085 -253 0.01% 13,700,448
2017-04-27 2017-04-25 136.986 99,338 +253 0.01% 13,607,887
2017-04-26 2017-04-24 137.480 99,085 -3,290 0.01% 13,622,160
2017-04-25 2017-04-21 133.331 102,375 -2,532 0.01% 13,649,807
2017-04-24 2017-04-20 134.714 104,907 +1,519 0.01% 14,132,457
2017-04-21 2017-04-19 134.122 103,388 -4,556 0.01% 13,866,560
2017-04-20 2017-04-18 134.319 107,944 +6,328 0.01% 14,498,940
2017-04-18 2017-04-12 135.702 101,616 +253 0.01% 13,789,473
2017-04-13 2017-04-11 135.010 101,363 +253 0.01% 13,685,063
2017-04-10 2017-04-06 135.998 101,110 -2,531 0.01% 13,750,766
2017-04-07 2017-04-05 134.714 103,641 -1,519 0.01% 13,961,909
2017-03-30 2017-03-28 132.739 105,160 +507 0.01% 13,958,819
2017-03-29 2017-03-27 132.344 104,653 +506 0.01% 13,850,176
2017-03-28 2017-03-24 132.739 104,147 -1,519 0.01% 13,824,354
2017-03-27 2017-03-23 132.245 105,666 +2,531 0.01% 13,973,805
2017-03-24 2017-03-22 132.344 103,135 +7,847 0.01% 13,649,279
2017-03-21 2017-03-17 134.714 95,288 +507 0.01% 12,836,641
2017-03-14 2017-03-10 133.727 94,781 +6,834 0.01% 12,674,732
2017-03-13 2017-03-09 133.727 87,947 +759 0.01% 11,760,845
2017-03-08 2017-03-06 135.801 87,188 -3,037 0.01% 11,840,178
2017-03-07 2017-03-03 136.294 90,225 +4,556 0.01% 12,297,159
2017-03-03 2017-03-01 137.677 85,669 +253 0.01% 11,794,657
2017-03-01 2017-02-27 137.973 85,416 +1,519 0.01% 11,785,132
2017-02-27 2017-02-23 137.381 83,897 +1,013 0.01% 11,525,835
2017-02-23 2017-02-21 137.480 82,884 -43,539 0.01% 11,394,854
2017-02-21 2017-02-17 137.875 126,423 -11,643 0.01% 17,430,520
2017-02-20 2017-02-16 138.072 138,066 -254 0.01% 19,063,066
2017-02-17 2017-02-15 139.060 138,320 +760 0.01% 19,234,746
2017-02-16 2017-02-14 139.554 137,560 -17,213 0.01% 19,196,991
2017-02-15 2017-02-13 162.266 154,773 +23,288 0.01% 25,114,354
2017-02-14 2017-02-10 161.632 131,485 +13,293 0.01% 21,252,168
2017-02-13 2017-02-09 159.625 118,192 +34,078 0.01% 18,866,361
2017-02-10 2017-02-08 161.526 84,114 +15,066 0.01% 13,586,618
2017-02-09 2017-02-07 160.153 69,048 +473 0.01% 11,058,237
2017-02-08 2017-02-06 158.991 68,575 +947 0.01% 10,902,797
2017-02-07 2017-02-03 158.885 67,628 -473 0.01% 10,745,088
2017-02-06 2017-02-02 158.040 68,101 +473 0.01% 10,762,686
2017-02-03 2017-02-01 159.942 67,628 -4,260 0.01% 10,816,532
2017-02-02 2017-01-27 157.512 71,888 +8,993 0.01% 11,323,212
2017-01-26 2017-01-24 150.856 62,895 +946 0.01% 9,488,115
2017-01-25 2017-01-23 151.807 61,949 +947 0.01% 9,404,304
2017-01-24 2017-01-20 151.702 61,002 +473 0.01% 9,254,098
2017-01-23 2017-01-19 152.441 60,529 +474 0.01% 9,227,104
2017-01-20 2017-01-18 154.343 60,055 -3,787 0.01% 9,269,045
2017-01-19 2017-01-17 153.814 63,842 +4,970 0.01% 9,819,819
2017-01-18 2017-01-16 153.181 58,872 -1,183 0.01% 9,018,045
2017-01-11 2017-01-09 147.898 60,055 -4,733 0.01% 8,882,042
2017-01-10 2017-01-06 145.786 64,788 -11,833 0.01% 9,445,159
2017-01-09 2017-01-05 144.729 76,621 +11,833 0.01% 11,089,296
2017-01-06 2017-01-04 145.152 64,788 -2,367 0.01% 9,404,093
2017-01-05 2017-01-03 145.680 67,155 +2,367 0.01% 9,783,139
2017-01-04 2016-12-30 144.412 64,788 +4,733 0.01% 9,356,183
2016-12-20 2016-12-16 145.786 60,055 +236 0.01% 8,755,155
2016-12-19 2016-12-15 147.687 59,819 +947 0.01% 8,834,499
2016-12-06 2016-12-02 151.490 58,872 +473 0.01% 8,918,535
2016-12-05 2016-12-01 154.237 58,399 +237 0.01% 9,007,284
2016-11-24 2016-11-22 154.237 58,162 -4,970 0.01% 8,970,730
2016-11-11 2016-11-09 154.660 63,132 +4,733 0.01% 9,763,965
2016-11-08 2016-11-04 155.610 58,399 -236 0.01% 9,087,486
2016-11-07 2016-11-03 154.343 58,635 +236 0.01% 9,049,878
2016-10-26 2016-10-24 154.976 58,399 -473 0.01% 9,050,470
2016-10-20 2016-10-18 152.230 58,872 +947 0.01% 8,962,071
2016-10-14 2016-10-12 151.068 57,925 +236 0.01% 8,750,597
2016-10-11 2016-10-06 157.617 57,689 +947 0.01% 9,092,796
2016-10-07 2016-10-05 157.934 56,742 +473 0.01% 8,961,515
2016-09-28 2016-09-26 162.583 56,269 -2,840 0.01% 9,148,364
2016-09-26 2016-09-22 162.266 59,109 -4,733 0.01% 9,591,365
2016-09-21 2016-09-19 160.153 63,842 -473 0.01% 10,224,481
2016-09-15 2016-09-13 158.040 64,315 +473 0.01% 10,164,347
2016-09-14 2016-09-12 159.519 63,842 +474 0.01% 10,184,015
2016-09-13 2016-09-09 162.054 63,368 -4,733 0.01% 10,269,066
2016-09-12 2016-09-08 161.949 68,101 -474 0.01% 11,028,876
2016-09-09 2016-09-07 161.526 68,575 -1,893 0.01% 11,076,662
2016-09-08 2016-09-06 160.153 70,468 -473 0.01% 11,285,654
2016-09-05 2016-09-01 158.568 70,941 -2,367 0.01% 11,248,992
2016-09-02 2016-08-31 156.772 73,308 +1,894 0.01% 11,492,668
2016-08-31 2016-08-29 157.829 71,414 +946 0.01% 11,271,184
2016-08-30 2016-08-26 159.308 70,468 +473 0.01% 11,226,100
2016-08-26 2016-08-24 162.699 69,995 +641 0.01% 11,388,119
2016-08-25 2016-08-23 163.872 69,354 +4,690 0.01% 11,365,167
2016-08-24 2016-08-22 164.085 64,664 +469 0.01% 10,610,397
2016-08-19 2016-08-17 163.126 64,195 +1,407 0.01% 10,471,842
2016-08-18 2016-08-16 164.512 62,788 -938 0.01% 10,329,351
2016-08-17 2016-08-15 165.045 63,726 +469 0.01% 10,517,634
2016-08-16 2016-08-12 165.151 63,257 -1,407 0.01% 10,446,973
2016-08-15 2016-08-11 164.192 64,664 +1,407 0.01% 10,617,291
2016-08-12 2016-08-10 165.578 63,257 -469 0.01% 10,473,950
2016-08-11 2016-08-09 163.659 63,726 +469 0.01% 10,429,308
2016-08-10 2016-08-08 165.045 63,257 -704 0.01% 10,440,228
2016-08-08 2016-08-04 163.659 63,961 +704 0.01% 10,467,768
2016-08-04 2016-08-01 166.111 63,257 -1,173 0.01% 10,507,672
2016-08-03 2016-07-29 161.953 64,430 -3,986 0.01% 10,434,613
2016-08-01 2016-07-28 160.034 68,416 -22,041 0.01% 10,948,858
2016-07-28 2016-07-26 161.100 90,457 -1,172 0.01% 14,572,602
2016-07-27 2016-07-25 159.181 91,629 +4,220 0.01% 14,585,563
2016-07-25 2016-07-21 159.607 87,409 +3,752 0.01% 13,951,099
2016-07-22 2016-07-20 156.302 83,657 +13,131 0.01% 13,075,753
2016-07-19 2016-07-15 154.383 70,526 +469 0.01% 10,888,004
2016-07-15 2016-07-13 153.850 70,057 -1,642 0.01% 10,778,252
2016-07-14 2016-07-12 152.037 71,699 +704 0.01% 10,900,918
2016-07-11 2016-07-07 151.398 70,995 -2,814 0.01% 10,748,468
2016-07-07 2016-07-05 150.331 73,809 +3,517 0.01% 11,095,807
2016-07-06 2016-07-04 152.890 70,292 +235 0.01% 10,746,957
2016-07-05 2016-06-30 151.504 70,057 -6,566 0.01% 10,613,926
2016-07-04 2016-06-29 146.280 76,623 +2,345 0.01% 11,208,402
2016-06-29 2016-06-27 145.320 74,278 +2,345 0.01% 10,794,102
2016-06-28 2016-06-24 149.265 71,933 +1,641 0.01% 10,737,092
2016-06-27 2016-06-23 156.728 70,292 -938 0.01% 11,016,755
2016-06-24 2016-06-22 155.982 71,230 -6,565 0.01% 11,110,605
2016-06-23 2016-06-21 156.302 77,795 -10,786 0.01% 12,159,511
2016-06-22 2016-06-20 157.475 88,581 -1,407 0.01% 13,949,272
2016-06-21 2016-06-17 151.078 89,988 +4,924 0.01% 13,595,178
2016-06-20 2016-06-16 151.717 85,064 +10,786 0.01% 12,905,688
2016-06-17 2016-06-15 156.409 74,278 +7,035 0.01% 11,617,716
2016-06-16 2016-06-14 158.114 67,243 +4,455 0.01% 10,632,091
2016-06-14 2016-06-10 165.151 62,788 -13,131 0.01% 10,369,517
2016-06-13 2016-06-08 165.258 75,919 -938 0.01% 12,546,212
2016-06-10 2016-06-07 164.298 76,857 -3,283 0.01% 12,627,475
2016-06-08 2016-06-06 163.232 80,140 -1,407 0.01% 13,081,423
2016-06-03 2016-06-01 159.607 81,547 +1,407 0.01% 13,015,482
2016-05-31 2016-05-27 163.552 80,140 -1,407 0.01% 13,107,056
2016-05-25 2016-05-23 162.912 81,547 -469 0.01% 13,285,007
2016-05-23 2016-05-19 157.581 82,016 -2,579 0.01% 12,924,194
2016-05-19 2016-05-17 155.982 84,595 +2,345 0.01% 13,195,306
2016-05-17 2016-05-13 165.315 82,250 +2,203 0.01% 13,597,192
2016-05-16 2016-05-12 164.110 80,047 +4,564 0.01% 13,136,539
2016-05-10 2016-05-06 167.506 75,483 +457 0.01% 12,643,891
2016-05-09 2016-05-05 167.945 75,026 +456 0.01% 12,600,217
2016-05-06 2016-05-04 166.520 74,570 -456 0.01% 12,417,433
2016-05-05 2016-05-03 163.891 75,026 +1,597 0.01% 12,296,103
2016-05-04 2016-04-29 162.029 73,429 +913 0.01% 11,897,614
2016-05-03 2016-04-28 163.234 72,516 +913 0.01% 11,837,070
2016-04-29 2016-04-27 164.768 71,603 +1,369 0.01% 11,797,858
2016-04-28 2016-04-26 167.835 70,234 +3,423 0.01% 11,787,732
2016-04-26 2016-04-22 171.231 66,811 +2,967 0.01% 11,440,132
2016-04-25 2016-04-21 175.285 63,844 +1,141 0.01% 11,190,878
2016-04-22 2016-04-20 175.613 62,703 +456 0.01% 11,011,486
2016-04-21 2016-04-19 177.476 62,247 +228 0.01% 11,047,335
2016-04-15 2016-04-13 175.394 62,019 +457 0.01% 10,877,778
2016-04-14 2016-04-12 172.984 61,562 +456 0.01% 10,649,248
2016-04-13 2016-04-11 172.327 61,106 +456 0.01% 10,530,201
2016-04-12 2016-04-08 174.080 60,650 -912 0.01% 10,557,930
2016-03-24 2016-03-22 171.998 61,562 +228 0.01% 10,588,549
2016-03-21 2016-03-17 170.136 61,334 -457 0.01% 10,435,105
2016-03-18 2016-03-16 165.315 61,791 +1,826 0.01% 10,215,004
2016-03-14 2016-03-10 165.315 59,965 +913 0.01% 9,913,138
2016-03-11 2016-03-09 166.301 59,052 +456 0.01% 9,820,429
2016-03-10 2016-03-08 167.068 58,596 -1,608 0.01% 9,789,531
2016-03-04 2016-03-02 166.520 60,204 -457 0.01% 10,025,200
2016-02-22 2016-02-18 161.043 60,661 -912 0.01% 9,769,020
2016-02-05 2016-02-03 156.113 61,573 -913 0.01% 9,612,343
2016-02-04 2016-02-02 155.346 62,486 -913 0.01% 9,706,956
2016-02-03 2016-02-01 154.251 63,399 -913 0.01% 9,779,331
2016-01-28 2016-01-26 148.773 64,312 -684 0.01% 9,567,883
2016-01-27 2016-01-25 149.540 64,996 -457 0.01% 9,719,488
2016-01-25 2016-01-21 145.048 65,453 +457 0.01% 9,493,834
2016-01-22 2016-01-20 146.911 64,996 +228 0.01% 9,548,596
2016-01-21 2016-01-19 151.074 64,768 +2,282 0.01% 9,784,730
2016-01-14 2016-01-12 147.239 62,486 -457 0.01% 9,200,387
2016-01-13 2016-01-11 148.992 62,943 +1,598 0.01% 9,378,005
2016-01-12 2016-01-08 152.279 61,345 +1,825 0.01% 9,341,531
2016-01-08 2016-01-06 153.155 59,520 +457 0.01% 9,115,787
2016-01-07 2016-01-05 152.388 59,063 +913 0.01% 9,000,502
2016-01-06 2016-01-04 152.279 58,150 +3,194 0.01% 8,855,001
2016-01-05 2015-12-31 156.223 54,956 -4,792 0.01% 8,585,364
2016-01-04 2015-12-29 154.360 59,748 -456 0.01% 9,222,708
2015-12-28 2015-12-22 152.717 60,204 +1,825 0.01% 9,194,163
2015-12-22 2015-12-18 153.155 58,379 +229 0.01% 8,941,037
2015-12-16 2015-12-14 153.374 58,150 +5,020 0.01% 8,918,706
2015-12-15 2015-12-11 153.374 53,130 -228 0.01% 8,148,768
2015-12-11 2015-12-09 152.607 53,358 +2,282 0.01% 8,142,818
2015-12-07 2015-12-03 153.155 51,076 -228 0.01% 7,822,546
2015-12-04 2015-12-02 153.484 51,304 -457 0.01% 7,874,327
2015-11-30 2015-11-26 153.812 51,761 -1,597 0.01% 7,961,481
2015-11-27 2015-11-25 154.579 53,358 +3,651 0.01% 8,248,038
2015-11-17 2015-11-13 159.619 49,707 +1,826 0.01% 7,934,164
2015-11-09 2015-11-05 166.740 47,881 +2,282 0.00% 7,983,659
2015-10-30 2015-10-28 171.450 45,599 +228 0.00% 7,817,966
2015-10-26 2015-10-22 167.178 45,371 -228 0.00% 7,585,024
2015-10-15 2015-10-13 164.658 45,599 -457 0.00% 7,508,244
2015-10-07 2015-10-05 162.686 46,056 -456 0.00% 7,492,673
2015-10-05 2015-09-30 160.166 46,512 +2,001 0.00% 7,449,660
2015-10-02 2015-09-29 156.661 44,511 +228 0.00% 6,973,126
2015-09-23 2015-09-21 162.138 44,283 -1,141 0.00% 7,179,974
2015-09-17 2015-09-15 155.017 45,424 -456 0.00% 7,041,512
2015-09-14 2015-09-10 153.484 45,880 +685 0.00% 7,041,832
2015-09-08 2015-09-04 145.158 45,195 -229 0.00% 6,560,401
2015-09-07 2015-09-02 142.419 45,424 -456 0.00% 6,469,233
2015-09-04 2015-09-01 142.309 45,880 +228 0.00% 6,529,150
2015-08-28 2015-08-26 145.705 45,652 +457 0.00% 6,651,744
2015-08-26 2015-08-24 143.843 45,195 +684 0.00% 6,500,986
2015-08-25 2015-08-21 149.649 44,511 -1,825 0.00% 6,661,042
2015-08-21 2015-08-19 157.302 46,336 +446 0.00% 7,288,724
2015-08-14 2015-08-12 160.510 45,890 +452 0.00% 7,365,782
2015-08-10 2015-08-06 156.195 45,438 +904 0.00% 7,097,204
2015-08-05 2015-08-03 161.394 44,534 +904 0.00% 7,187,541
2015-08-04 2015-07-31 161.616 43,630 -9,040 0.00% 7,051,294
2015-07-30 2015-07-28 154.647 52,670 +9,040 0.01% 8,145,239
2015-07-27 2015-07-23 158.076 43,630 -452 0.00% 6,896,850
2015-07-17 2015-07-15 154.536 44,082 -452 0.00% 6,812,258
2015-07-16 2015-07-14 156.195 44,534 +452 0.00% 6,956,003
2015-07-15 2015-07-13 154.757 44,082 -226 0.00% 6,822,010
2015-07-13 2015-07-09 153.209 44,308 +452 0.00% 6,788,367
2015-07-09 2015-07-07 153.098 43,856 +226 0.00% 6,714,265
2015-07-07 2015-07-03 154.868 43,630 +452 0.00% 6,756,886
2015-07-06 2015-07-02 154.979 43,178 +452 0.00% 6,691,662
2015-06-30 2015-06-26 157.633 42,726 +452 0.00% 6,735,044
2015-06-26 2015-06-24 158.961 42,274 +452 0.00% 6,719,910
2015-06-17 2015-06-15 158.076 41,822 -452 0.00% 6,611,049
2015-06-16 2015-06-12 159.735 42,274 -452 0.00% 6,752,645
2015-06-15 2015-06-11 158.076 42,726 +452 0.00% 6,753,950
2015-06-12 2015-06-10 154.979 42,274 +4,068 0.00% 6,551,562
2015-06-11 2015-06-09 153.872 38,206 +452 0.00% 5,878,846
2015-06-10 2015-06-08 157.302 37,754 +452 0.00% 5,938,762
2015-06-08 2015-06-04 162.501 37,302 +452 0.00% 6,061,600
2015-06-02 2015-05-29 164.381 36,850 -904 0.00% 6,057,448
2015-06-01 2015-05-28 162.611 37,754 +2,034 0.00% 6,139,227
2015-05-29 2015-05-27 166.262 35,720 +452 0.00% 5,938,870
2015-05-27 2015-05-22 167.479 35,268 +452 0.00% 5,906,634
2015-05-21 2015-05-19 168.917 34,816 +452 0.00% 5,881,001
2015-05-20 2015-05-18 178.569 34,364 +452 0.00% 6,136,335
2015-05-19 2015-05-15 178.342 33,912 +867 0.00% 6,047,922
2015-05-15 2015-05-13 175.050 33,045 +440 0.00% 5,784,512
2015-05-06 2015-05-04 180.044 32,605 -880 0.00% 5,870,350
2015-04-23 2015-04-21 176.639 33,485 +440 0.00% 5,914,751
2015-04-22 2015-04-20 175.163 33,045 +1,101 0.00% 5,788,263
2015-04-17 2015-04-15 179.363 31,944 -220 0.00% 5,729,583
2015-04-15 2015-04-13 180.044 32,164 +661 0.00% 5,790,950
2015-04-14 2015-04-10 181.293 31,503 -441 0.00% 5,711,280
2015-04-13 2015-04-09 176.185 31,944 +441 0.00% 5,628,046
2015-04-10 2015-04-08 174.595 31,503 -441 0.00% 5,500,281
2015-04-02 2015-03-31 180.044 31,944 -440 0.00% 5,751,340
2015-03-31 2015-03-27 176.639 32,384 -88,090 0.00% 5,720,272
2015-03-23 2015-03-19 170.736 120,474 +1,552 0.01% 20,569,217
2015-03-16 2015-03-12 168.125 118,922 +441 0.01% 19,993,732
2015-03-12 2015-03-10 170.736 118,481 +87,943 0.01% 20,228,941
2015-03-10 2015-03-06 172.779 30,538 -881 0.00% 5,276,329
2015-03-06 2015-03-04 173.460 31,419 +1,762 0.00% 5,449,947
2015-03-04 2015-03-02 176.071 29,657 +440 0.00% 5,221,744
2015-02-17 2015-02-13 176.639 29,217 +2,422 0.00% 5,160,857
2015-02-10 2015-02-06 179.363 26,795 +881 0.00% 4,806,041
2015-01-20 2015-01-16 176.979 25,914 -440 0.00% 4,586,244
2015-01-19 2015-01-15 178.001 26,354 -1,762 0.00% 4,691,041
2015-01-14 2015-01-12 172.666 28,116 -440 0.00% 4,854,666
2014-12-29 2014-12-22 168.125 28,556 -221 0.00% 4,800,970
2014-12-22 2014-12-18 166.649 28,777 -440 0.00% 4,795,658
2014-12-19 2014-12-17 162.676 29,217 +440 0.00% 4,752,897
2014-12-18 2014-12-16 165.968 28,777 +881 0.00% 4,776,057
2014-12-16 2014-12-12 171.303 27,896 -2,202 0.00% 4,778,678
2014-12-15 2014-12-11 169.828 30,098 -220 0.00% 5,111,470
2014-12-12 2014-12-10 169.146 30,318 -441 0.00% 5,128,182
2014-12-03 2014-12-01 164.265 30,759 +2,203 0.00% 5,052,628
2014-11-28 2014-11-26 168.692 28,556 -881 0.00% 4,817,179
2014-11-27 2014-11-25 162.449 29,437 +220 0.00% 4,782,002
2014-11-21 2014-11-19 165.400 29,217 +440 0.00% 4,832,499
2014-11-18 2014-11-14 172.666 28,777 -440 0.00% 4,968,798
2014-11-11 2014-11-07 167.444 29,217 +881 0.00% 4,892,200
2014-10-30 2014-10-28 168.919 28,336 -4,405 0.00% 4,786,500
2014-10-29 2014-10-27 166.422 32,741 -440 0.00% 5,448,821
2014-10-16 2014-10-14 163.697 33,181 -441 0.00% 5,431,644
2014-10-15 2014-10-13 161.768 33,622 -2,862 0.00% 5,438,949
2014-10-14 2014-10-10 158.930 36,484 +2,202 0.00% 5,798,385
2014-10-03 2014-09-29 156.886 34,282 -220 0.00% 5,378,371
2014-09-25 2014-09-23 156.092 34,502 -441 0.00% 5,385,469
2014-09-23 2014-09-19 155.978 34,943 +5,506 0.00% 5,450,339
2014-09-17 2014-09-15 158.362 29,437 +440 0.00% 4,661,700
2014-09-12 2014-09-10 163.924 28,997 -440 0.00% 4,753,318
2014-09-11 2014-09-08 164.379 29,437 +881 0.00% 4,838,812
2014-09-10 2014-09-05 167.330 28,556 -221 0.00% 4,778,278
2014-09-05 2014-09-03 168.238 28,777 -5,065 0.00% 4,841,393
2014-09-03 2014-09-01 164.833 33,842 -7,487 0.00% 5,578,266
2014-09-02 2014-08-29 160.292 41,329 -441 0.00% 6,624,700
2014-08-29 2014-08-27 166.422 41,770 -220 0.00% 6,951,444
2014-08-28 2014-08-26 166.195 41,990 +8,809 0.00% 6,978,524
2014-08-27 2014-08-25 166.876 33,181 +440 0.00% 5,537,113
2014-08-26 2014-08-22 170.568 32,741 -220 0.00% 5,584,564
2014-08-25 2014-08-21 170.568 32,961 -140 0.00% 5,622,089
2014-08-22 2014-08-20 170.682 33,101 +219 0.00% 5,649,760
2014-08-21 2014-08-19 167.475 32,882 -2,183 0.00% 5,506,913
2014-08-20 2014-08-18 166.673 35,065 +2,183 0.00% 5,844,394
2014-08-19 2014-08-15 165.986 32,882 -1,092 0.00% 5,457,946
2014-08-18 2014-08-14 163.809 33,974 -2,182 0.00% 5,565,259
2014-08-15 2014-08-13 165.528 36,156 -655 0.00% 5,984,817
2014-08-12 2014-08-08 162.091 36,811 -655 0.00% 5,966,734
2014-08-11 2014-08-07 162.206 37,466 -1,527 0.00% 6,077,196
2014-08-08 2014-08-06 159.113 38,993 +436 0.00% 6,204,282
2014-08-06 2014-08-04 158.998 38,557 +437 0.00% 6,130,492
2014-08-05 2014-08-01 159.571 38,120 -437 0.00% 6,082,844
2014-08-04 2014-07-31 158.884 38,557 -436 0.00% 6,126,075
2014-08-01 2014-07-30 158.540 38,993 -437 0.00% 6,181,949
2014-07-31 2014-07-29 156.822 39,430 +873 0.00% 6,183,479
2014-07-29 2014-07-25 159.342 38,557 +655 0.00% 6,143,743
2014-07-25 2014-07-23 160.602 37,902 -873 0.00% 6,087,133
2014-07-24 2014-07-22 159.227 38,775 -436 0.00% 6,174,037
2014-07-21 2014-07-17 157.738 39,211 -437 0.00% 6,185,068
2014-07-15 2014-07-11 155.791 39,648 -218 0.00% 6,176,790
2014-07-14 2014-07-10 154.760 39,866 +655 0.00% 6,169,652
2014-07-11 2014-07-09 154.645 39,211 +436 0.00% 6,063,793
2014-07-04 2014-07-02 157.967 38,775 -1,309 0.00% 6,125,178
2014-07-03 2014-06-30 155.218 40,084 +218 0.00% 6,221,756
2014-07-02 2014-06-27 156.593 39,866 -437 0.00% 6,242,720
2014-06-30 2014-06-26 155.676 40,303 +1,092 0.00% 6,274,216
2014-06-27 2014-06-25 152.698 39,211 +654 0.00% 5,987,434
2014-06-26 2014-06-24 152.354 38,557 -436 0.00% 5,874,319
2014-06-25 2014-06-23 149.490 38,993 +436 0.00% 5,829,077
2014-06-18 2014-06-16 153.500 38,557 -436 0.00% 5,918,487
2014-06-17 2014-06-13 152.354 38,993 -1,746 0.00% 5,940,745
2014-06-13 2014-06-11 149.949 40,739 +3,055 0.00% 6,108,754
2014-06-09 2014-06-05 152.698 37,684 -2,400 0.00% 5,754,264
2014-05-30 2014-05-28 152.354 40,084 +1,309 0.00% 6,106,964
2014-05-28 2014-05-26 153.614 38,775 -3,492 0.00% 5,956,391
2014-05-26 2014-05-22 154.989 42,267 +4,365 0.00% 6,550,914
2014-05-21 2014-05-19 164.389 37,902 -1,528 0.00% 6,230,686
2014-05-20 2014-05-16 164.036 39,430 +1,074 0.00% 6,467,943
2014-05-13 2014-05-09 158.384 38,356 -425 0.00% 6,074,967
2014-05-12 2014-05-08 155.793 38,781 -425 0.00% 6,041,811
2014-05-05 2014-04-30 157.795 39,206 -849 0.00% 6,186,509
2014-04-29 2014-04-25 155.675 40,055 -424 0.00% 6,235,575
2014-04-28 2014-04-24 159.561 40,479 +1,061 0.00% 6,458,882
2014-04-11 2014-04-09 162.387 39,418 -1,698 0.00% 6,400,990
2014-04-10 2014-04-08 160.386 41,116 -850 0.00% 6,594,415
2014-03-31 2014-03-27 157.677 41,966 -636 0.00% 6,617,081
2014-03-28 2014-03-26 154.851 42,602 -1,062 0.00% 6,596,963
2014-03-24 2014-03-20 150.023 43,664 -425 0.00% 6,550,602
2014-03-20 2014-03-18 150.258 44,089 +1,487 0.00% 6,624,746
2014-03-18 2014-03-14 149.905 42,602 -213 0.00% 6,386,261
2014-03-17 2014-03-13 150.494 42,815 -212 0.00% 6,443,400
2014-03-13 2014-03-11 150.376 43,027 -212 0.00% 6,470,238
2014-03-10 2014-03-06 152.967 43,239 -213 0.00% 6,614,136
2014-03-06 2014-03-04 152.967 43,452 -1,061 0.00% 6,646,717
2014-03-05 2014-03-03 152.496 44,513 -4,883 0.00% 6,788,048
2014-03-04 2014-02-28 152.731 49,396 -425 0.01% 7,544,319
2014-03-03 2014-02-27 153.556 49,821 -2,972 0.01% 7,650,298
2014-02-28 2014-02-26 152.143 52,793 -849 0.01% 8,032,064
2014-02-18 2014-02-14 148.139 53,642 -849 0.01% 7,946,464
2014-02-14 2014-02-12 145.784 54,491 +212 0.01% 7,943,899
2014-02-13 2014-02-11 145.666 54,279 +212 0.01% 7,906,601
2014-02-10 2014-02-06 139.543 54,067 +213 0.01% 7,544,647
2014-02-05 2014-01-30 137.305 53,854 -213 0.01% 7,394,432
2014-01-29 2014-01-27 145.901 54,067 +425 0.01% 7,888,454
2014-01-21 2014-01-17 142.133 53,642 -849 0.01% 7,624,310
2014-01-15 2014-01-13 139.307 54,491 +849 0.01% 7,590,979
2014-01-10 2014-01-08 139.778 53,642 -849 0.01% 7,497,975
2014-01-09 2014-01-07 139.189 54,491 -1,274 0.01% 7,584,563
2014-01-08 2014-01-06 141.073 55,765 +2,123 0.01% 7,866,958
2014-01-03 2013-12-31 145.195 53,642 +425 0.01% 7,788,545
2014-01-02 2013-12-27 145.077 53,217 -425 0.01% 7,720,570
2013-12-27 2013-12-20 143.664 53,642 +1,061 0.01% 7,706,427
2013-12-20 2013-12-18 143.075 52,581 +425 0.01% 7,523,041
2013-12-19 2013-12-17 141.191 52,156 -1,274 0.01% 7,363,966
2013-12-18 2013-12-16 140.485 53,430 +849 0.01% 7,506,093
2013-12-17 2013-12-13 138.836 52,581 -4,670 0.01% 7,300,136
2013-12-16 2013-12-12 141.191 57,251 +4,246 0.01% 8,083,335
2013-12-10 2013-12-06 145.548 53,005 +637 0.01% 7,714,781
2013-12-09 2013-12-05 146.844 52,368 -2,123 0.01% 7,689,901
2013-12-04 2013-12-02 149.199 54,491 -425 0.01% 8,129,984
2013-11-27 2013-11-25 148.021 54,916 +4,246 0.01% 8,128,726
2013-11-20 2013-11-18 147.786 50,670 -637 0.01% 7,488,295
2013-11-19 2013-11-15 145.430 51,307 +1,062 0.01% 7,461,598
2013-11-18 2013-11-14 144.842 50,245 +212 0.01% 7,277,568
2013-11-15 2013-11-13 145.784 50,033 +425 0.01% 7,293,995
2013-11-13 2013-11-11 148.492 49,608 +424 0.01% 7,366,397
2013-11-12 2013-11-08 148.139 49,184 +425 0.01% 7,286,061
2013-11-11 2013-11-07 148.845 48,759 +849 0.01% 7,257,552
2013-11-08 2013-11-06 148.963 47,910 -212 0.01% 7,136,824
2013-11-07 2013-11-05 148.728 48,122 +2,335 0.01% 7,157,071
2013-11-06 2013-11-04 150.847 45,787 +425 0.01% 6,906,843
2013-11-05 2013-11-01 151.201 45,362 +2,760 0.01% 6,858,759
2013-11-04 2013-10-31 152.143 42,602 +849 0.00% 6,481,579
2013-10-31 2013-10-29 154.144 41,753 -425 0.00% 6,435,994
2013-10-29 2013-10-25 153.438 42,178 +849 0.00% 6,471,705
2013-10-22 2013-10-18 156.146 41,329 +1,274 0.00% 6,453,372
2013-10-09 2013-10-07 160.032 40,055 -849 0.00% 6,410,095
2013-10-04 2013-10-02 161.092 40,904 +425 0.00% 6,589,314
2013-10-03 2013-09-30 163.447 40,479 -425 0.00% 6,616,183
2013-10-02 2013-09-27 159.326 40,904 -425 0.00% 6,517,062
2013-09-30 2013-09-26 158.501 41,329 +637 0.00% 6,550,708
2013-09-25 2013-09-23 160.268 40,692 -212 0.00% 6,521,620
2013-09-24 2013-09-19 160.150 40,904 -212 0.00% 6,550,780
2013-09-19 2013-09-17 159.444 41,116 -425 0.00% 6,555,681
2013-09-17 2013-09-13 155.558 41,541 +212 0.00% 6,462,016
2013-09-16 2013-09-12 156.029 41,329 +425 0.00% 6,448,505
2013-09-13 2013-09-11 156.735 40,904 +637 0.00% 6,411,094
2013-09-12 2013-09-10 158.501 40,267 -425 0.00% 6,382,380
2013-09-10 2013-09-06 160.974 40,692 -212 0.00% 6,550,370
2013-09-09 2013-09-05 162.270 40,904 -425 0.00% 6,637,481
2013-09-04 2013-09-02 159.797 41,329 -212 0.00% 6,604,243
2013-08-30 2013-08-28 154.969 41,541 +212 0.00% 6,437,558
2013-08-29 2013-08-27 157.795 41,329 -424 0.00% 6,521,507
2013-08-27 2013-08-23 158.030 41,753 +849 0.00% 6,598,246
2013-08-26 2013-08-22 162.755 40,904 +1,274 0.00% 6,657,348
2013-08-23 2013-08-21 164.658 39,630 +376 0.00% 6,525,381
2013-08-19 2013-08-15 169.532 39,254 -210 0.00% 6,654,808
2013-08-08 2013-08-06 167.154 39,464 +841 0.00% 6,596,575
2013-08-06 2013-08-02 170.245 38,623 -841 0.00% 6,575,383
2013-08-01 2013-07-30 165.133 39,464 +841 0.00% 6,516,815
2013-07-22 2013-07-18 163.707 38,623 +210 0.00% 6,322,837
2013-07-19 2013-07-17 165.252 38,413 -420 0.00% 6,347,827
2013-07-16 2013-07-12 164.539 38,833 +2,313 0.00% 6,389,533
2013-07-15 2013-07-11 167.986 36,520 -10,514 0.00% 6,134,865
2013-07-12 2013-07-10 163.588 47,034 +8,411 0.01% 7,694,181
2013-07-11 2013-07-09 163.112 38,623 -1,051 0.00% 6,299,878
2013-07-10 2013-07-08 158.951 39,674 +630 0.00% 6,306,225
2013-07-08 2013-07-04 161.804 39,044 -210 0.00% 6,317,489
2013-07-05 2013-07-03 158.357 39,254 +4,206 0.00% 6,216,132
2013-07-04 2013-07-02 162.399 35,048 -841 0.00% 5,691,752
2013-07-02 2013-06-27 160.615 35,889 -421 0.00% 5,764,329
2013-06-27 2013-06-25 157.524 36,310 -8,411 0.00% 5,719,712
2013-06-25 2013-06-21 159.308 44,721 +420 0.00% 7,124,401
2013-06-24 2013-06-20 158.119 44,301 +1,262 0.00% 7,004,824
2013-06-20 2013-06-18 163.588 43,039 +210 0.00% 7,040,648
2013-06-19 2013-06-17 165.371 42,829 -631 0.00% 7,082,672
2013-06-18 2013-06-14 160.615 43,460 +631 0.00% 6,980,349
2013-06-17 2013-06-13 159.783 42,829 +211 0.00% 6,843,358
2013-06-13 2013-06-10 159.783 42,618 +630 0.00% 6,809,644
2013-06-11 2013-06-07 159.189 41,988 -210 0.00% 6,684,021
2013-06-10 2013-06-06 159.664 42,198 +10,725 0.00% 6,737,518
2013-06-07 2013-06-05 160.853 31,473 +631 0.00% 5,062,534
2013-06-06 2013-06-04 163.825 30,842 +420 0.00% 5,052,703
2013-06-05 2013-06-03 164.420 30,422 -420 0.00% 5,001,981
2013-06-04 2013-05-31 162.518 30,842 +5,677 0.00% 5,012,370
2013-06-03 2013-05-30 167.630 25,165 +2,734 0.00% 4,218,403
2013-05-30 2013-05-28 177.735 22,431 -421 0.00% 3,986,776
2013-05-22 2013-05-20 194.601 22,852 +118 0.00% 4,447,033
2013-05-21 2013-05-16 190.829 22,734 +411 0.00% 4,338,300
2013-05-20 2013-05-15 189.490 22,323 +411 0.00% 4,229,985
2013-04-30 2013-04-26 181.336 21,912 -411 0.00% 3,973,433
2013-04-29 2013-04-25 180.119 22,323 -1,232 0.00% 4,020,795
2013-04-24 2013-04-22 179.267 23,555 -206 0.00% 4,222,634
2013-04-22 2013-04-18 177.807 23,761 -822 0.00% 4,224,862
2013-04-18 2013-04-16 179.267 24,583 +411 0.00% 4,406,921
2013-04-12 2013-04-10 179.997 24,172 +206 0.00% 4,350,893
2013-04-10 2013-04-08 178.172 23,966 +205 0.00% 4,270,063
2013-04-09 2013-04-05 178.537 23,761 +411 0.00% 4,242,213
2013-03-28 2013-03-26 174.277 23,350 -616 0.00% 4,069,373
2013-03-27 2013-03-25 173.304 23,966 -822 0.00% 4,153,394
2013-03-25 2013-03-21 174.764 24,788 -4,108 0.00% 4,332,051
2013-03-22 2013-03-20 173.182 28,896 +4,108 0.00% 5,004,264
2013-03-21 2013-03-19 177.198 24,788 +1,027 0.00% 4,392,386
2013-03-20 2013-03-18 173.425 23,761 +411 0.00% 4,120,759
2013-03-07 2013-03-05 170.261 23,350 +411 0.00% 3,975,596
2013-03-01 2013-02-27 167.097 22,939 +205 0.00% 3,833,034
2013-02-22 2013-02-20 173.425 22,734 -821 0.00% 3,942,651
2013-02-08 2013-02-06 167.340 23,555 -2,876 0.00% 3,941,699
2013-02-06 2013-02-04 165.028 26,431 -411 0.00% 4,361,852
2013-02-04 2013-01-31 163.567 26,842 +3,287 0.00% 4,390,478
2013-02-01 2013-01-30 162.472 23,555 -1,233 0.00% 3,827,031
2013-01-31 2013-01-29 162.837 24,788 +822 0.00% 4,036,410
2013-01-29 2013-01-25 161.620 23,966 +1,232 0.00% 3,873,390
2013-01-11 2013-01-09 160.890 22,734 -411 0.00% 3,657,674
2013-01-10 2013-01-08 159.673 23,145 +411 0.00% 3,695,631
2013-01-09 2013-01-07 158.699 22,734 +411 0.00% 3,607,872
2013-01-08 2013-01-04 159.673 22,323 -2,876 0.00% 3,564,380
2013-01-07 2013-01-03 159.551 25,199 +2,876 0.00% 4,020,533
2013-01-04 2013-01-02 162.837 22,323 -411 0.00% 3,635,016
2013-01-02 2012-12-27 160.768 22,734 -2,054 0.00% 3,654,907
2012-12-28 2012-12-24 160.038 24,788 +411 0.00% 3,967,024
2012-12-21 2012-12-19 158.213 24,377 +411 0.00% 3,856,748
2012-12-20 2012-12-18 160.038 23,966 +411 0.00% 3,835,473
2012-12-17 2012-12-13 160.282 23,555 +410 0.00% 3,775,431
2012-12-14 2012-12-12 162.472 23,145 +1,644 0.00% 3,760,418
2012-11-28 2012-11-26 165.880 21,501 +821 0.00% 3,566,581
2012-11-26 2012-11-22 167.219 20,680 -410 0.00% 3,458,079
2012-11-23 2012-11-21 164.663 21,090 -206 0.00% 3,472,738
2012-11-22 2012-11-20 164.784 21,296 +206 0.00% 3,509,250
2012-11-21 2012-11-19 165.271 21,090 -2,055 0.00% 3,485,571
2012-11-20 2012-11-16 162.716 23,145 -205 0.00% 3,766,051
2012-11-14 2012-11-12 161.864 23,350 +205 0.00% 3,779,516
2012-11-12 2012-11-08 162.472 23,145 +2,055 0.00% 3,760,418
2012-11-08 2012-11-06 165.028 21,090 -822 0.00% 3,480,438
2012-11-06 2012-11-02 162.107 21,912 +411 0.00% 3,552,089
2012-11-01 2012-10-30 160.038 21,501 -411 0.00% 3,440,979
2012-10-24 2012-10-19 155.779 21,912 +616 0.00% 3,413,419
2012-10-22 2012-10-18 156.996 21,296 +616 0.00% 3,343,377
2012-10-15 2012-10-11 158.943 20,680 +206 0.00% 3,286,937
2012-10-09 2012-10-05 161.377 20,474 +205 0.00% 3,304,029
2012-10-05 2012-10-03 163.324 20,269 -616 0.00% 3,310,415
2012-10-04 2012-09-28 160.282 20,885 -205 0.00% 3,347,479
2012-10-03 2012-09-27 156.144 21,090 +205 0.00% 3,293,069
2012-09-24 2012-09-20 158.091 20,885 -205 0.00% 3,301,728
2012-09-20 2012-09-18 154.805 21,090 -2,671 0.00% 3,264,836
2012-09-18 2012-09-14 152.736 23,761 -205 0.00% 3,629,160
2012-09-17 2012-09-13 152.614 23,966 +821 0.00% 3,657,554
2012-09-14 2012-09-12 155.657 23,145 -205 0.00% 3,602,677
2012-09-13 2012-09-11 155.292 23,350 -1,438 0.00% 3,626,062
2012-09-12 2012-09-10 154.562 24,788 -411 0.00% 3,831,271
2012-09-11 2012-09-07 154.683 25,199 -411 0.00% 3,897,862
2012-09-10 2012-09-06 150.302 25,610 +206 0.00% 3,849,233
2012-09-07 2012-09-05 148.355 25,404 +205 0.00% 3,768,803
2012-09-06 2012-09-04 148.476 25,199 +411 0.00% 3,741,457
2012-09-05 2012-09-03 149.207 24,788 +205 0.00% 3,698,534
2012-09-04 2012-08-31 152.979 24,583 -205 0.00% 3,760,692
2012-09-03 2012-08-30 151.519 24,788 -2,054 0.00% 3,755,852
2012-08-31 2012-08-29 148.720 26,842 +411 0.00% 3,991,937
2012-08-30 2012-08-28 148.842 26,431 +410 0.00% 3,934,030
2012-08-29 2012-08-27 149.572 26,021 +206 0.00% 3,892,006
2012-08-28 2012-08-24 148.598 25,815 +1,643 0.00% 3,836,060
2012-08-20 2012-08-16 155.477 24,172 -205 0.00% 3,758,191
2012-08-17 2012-08-15 155.600 24,377 -1,388 0.00% 3,793,060
2012-08-16 2012-08-14 154.125 25,765 -407 0.00% 3,971,032
2012-08-03 2012-08-01 151.052 26,172 -204 0.00% 3,953,343
2012-08-02 2012-07-31 149.946 26,376 -203 0.00% 3,954,982
2012-08-01 2012-07-30 149.823 26,579 -203 0.00% 3,982,154
2012-07-31 2012-07-27 147.242 26,782 -4,069 0.00% 3,943,443
2012-07-30 2012-07-26 145.767 30,851 +4,069 0.00% 4,497,070
2012-07-24 2012-07-20 148.594 26,782 -407 0.00% 3,979,652
2012-07-23 2012-07-19 147.488 27,189 -204 0.00% 4,010,054
2012-07-11 2012-07-09 144.784 27,393 -203 0.00% 3,966,072
2012-07-06 2012-07-04 144.047 27,596 -1,017 0.00% 3,975,113
2012-07-05 2012-07-03 144.047 28,613 -407 0.00% 4,121,609
2012-07-04 2012-06-29 142.818 29,020 +1,831 0.00% 4,144,568
2012-07-03 2012-06-28 141.343 27,189 +203 0.00% 3,842,968
2012-06-29 2012-06-27 142.203 26,986 -1,017 0.00% 3,837,493
2012-06-22 2012-06-20 139.130 28,003 -20,341 0.00% 3,896,070
2012-06-20 2012-06-18 139.130 48,344 -203 0.01% 6,726,122
2012-06-19 2012-06-15 137.533 48,547 -203 0.01% 6,676,798
2012-06-14 2012-06-12 137.041 48,750 -204 0.01% 6,680,750
2012-06-11 2012-06-07 134.706 48,954 +204 0.01% 6,594,388
2012-06-01 2012-05-30 132.125 48,750 +813 0.01% 6,441,082
2012-05-29 2012-05-25 135.812 47,937 +407 0.01% 6,510,418
2012-05-25 2012-05-23 146.136 47,530 +21,141 0.01% 6,945,855
2012-05-24 2012-05-22 146.010 26,389 +1,185 0.00% 3,853,047
2012-05-21 2012-05-17 144.743 25,204 +197 0.00% 3,648,109
2012-05-16 2012-05-14 146.896 25,007 +197 0.00% 3,673,429
2012-05-07 2012-05-03 149.175 24,810 -1,184 0.00% 3,701,043
2012-05-04 2012-05-02 148.542 25,994 -1,579 0.00% 3,861,208
2012-05-03 2012-04-30 146.896 27,573 -1,580 0.00% 4,050,365
2012-04-27 2012-04-25 144.617 29,153 +395 0.00% 4,216,008
2012-04-26 2012-04-24 144.743 28,758 +790 0.00% 4,162,527
2012-04-24 2012-04-20 145.630 27,968 +592 0.00% 4,072,971
2012-04-23 2012-04-19 146.643 27,376 +197 0.00% 4,014,493
2012-04-20 2012-04-18 147.782 27,179 -394 0.00% 4,016,580
2012-04-19 2012-04-17 146.390 27,573 -3,159 0.00% 4,036,398
2012-04-16 2012-04-12 144.363 30,732 +395 0.00% 4,436,575
2012-04-11 2012-04-05 145.123 30,337 +2,764 0.00% 4,402,601
2012-04-03 2012-03-30 144.363 27,573 -19,742 0.00% 3,980,531
2012-04-02 2012-03-29 144.363 47,315 -7,305 0.01% 6,830,552
2012-03-26 2012-03-22 144.110 54,620 -789 0.01% 7,871,293
2012-03-23 2012-03-21 143.983 55,409 +6,317 0.01% 7,977,979
2012-03-22 2012-03-20 144.617 49,092 +790 0.01% 7,099,519
2012-03-20 2012-03-16 147.656 48,302 -198 0.01% 7,132,073
2012-03-19 2012-03-15 147.276 48,500 +1,580 0.01% 7,142,884
2012-03-13 2012-03-09 149.809 46,920 -1,580 0.01% 7,029,021
2012-03-12 2012-03-08 148.796 48,500 -1,777 0.01% 7,216,585
2012-03-09 2012-03-07 145.503 50,277 -592 0.01% 7,315,458
2012-03-08 2012-03-06 144.870 50,869 +1,382 0.01% 7,369,387
2012-03-06 2012-03-02 147.023 49,487 -3,553 0.01% 7,275,711
2012-03-02 2012-02-29 147.149 53,040 -2,369 0.01% 7,804,800
2012-03-01 2012-02-28 143.983 55,409 -1,580 0.01% 7,977,979
2012-02-29 2012-02-27 141.324 56,989 -789 0.01% 8,053,921
2012-02-28 2012-02-24 142.084 57,778 +394 0.01% 8,209,326
2012-02-27 2012-02-23 142.337 57,384 +987 0.01% 8,167,878
2012-02-24 2012-02-22 141.197 56,397 +1,382 0.01% 7,963,115
2012-02-23 2012-02-21 140.944 55,015 -28,428 0.01% 7,754,046
2012-02-22 2012-02-20 140.564 83,443 +7,897 0.01% 11,729,109
2012-02-21 2012-02-17 141.704 75,546 +5,133 0.01% 10,705,173
2012-02-20 2012-02-16 140.818 70,413 +3,948 0.01% 9,915,389
2012-02-17 2012-02-15 140.564 66,465 +13,227 0.01% 9,342,607
2012-02-16 2012-02-14 140.184 53,238 +395 0.01% 7,463,138
2012-02-13 2012-02-09 140.818 52,843 +395 0.01% 7,441,224
2012-02-07 2012-02-03 141.577 52,448 -1,185 0.01% 7,425,451
2012-02-06 2012-02-02 141.577 53,633 -6,909 0.01% 7,593,220
2012-02-02 2012-01-31 141.704 60,542 -395 0.01% 8,579,045
2012-02-01 2012-01-30 141.451 60,937 -3,554 0.01% 8,619,585
2012-01-31 2012-01-27 138.538 64,491 -12,042 0.01% 8,934,465
2012-01-30 2012-01-26 135.372 76,533 -592 0.01% 10,360,449
2012-01-27 2012-01-20 134.992 77,125 +18,952 0.01% 10,411,289
2012-01-26 2012-01-19 135.626 58,173 +14,609 0.01% 7,889,746
2012-01-20 2012-01-18 136.892 43,564 +1,184 0.01% 5,963,560
2012-01-19 2012-01-17 140.691 42,380 -1,974 0.01% 5,962,483
2012-01-18 2012-01-16 140.438 44,354 +1,974 0.01% 6,228,973
2012-01-16 2012-01-12 143.224 42,380 +395 0.01% 6,069,818
2012-01-12 2012-01-10 147.276 41,985 -395 0.00% 6,183,381
2012-01-05 2012-01-03 146.769 42,380 +1,974 0.01% 6,220,088
2011-12-21 2011-12-19 145.756 40,406 -789 0.00% 5,889,430
2011-12-19 2011-12-15 143.350 41,195 +197 0.00% 5,905,315
2011-12-15 2011-12-13 143.604 40,998 +790 0.00% 5,887,458
2011-12-09 2011-12-07 145.630 40,208 -3,949 0.00% 5,855,479
2011-12-08 2011-12-06 143.730 44,157 +8,884 0.01% 6,346,694
2011-12-07 2011-12-05 145.630 35,273 +198 0.00% 5,136,796
2011-12-06 2011-12-02 146.390 35,075 +197 0.00% 5,134,612
2011-12-02 2011-11-30 145.883 34,878 +395 0.00% 5,088,106
2011-11-22 2011-11-18 150.568 34,483 -395 0.00% 5,192,052
2011-11-18 2011-11-16 150.568 34,878 -197 0.00% 5,251,526
2011-11-17 2011-11-15 149.935 35,075 -593 0.00% 5,258,980
2011-11-11 2011-11-09 150.695 35,668 -394 0.00% 5,374,992
2011-11-10 2011-11-08 149.809 36,062 +197 0.00% 5,402,399
2011-11-08 2011-11-04 149.682 35,865 +395 0.00% 5,368,345
2011-11-07 2011-11-03 149.049 35,470 +197 0.00% 5,286,762
2011-11-04 2011-11-02 151.582 35,273 -987 0.00% 5,346,735
2011-11-02 2011-10-31 150.315 36,260 -1,184 0.00% 5,450,428
2011-10-31 2011-10-27 148.669 37,444 +1,382 0.00% 5,566,759
2011-10-28 2011-10-26 151.708 36,062 +197 0.00% 5,470,900
2011-10-27 2011-10-25 152.975 35,865 +197 0.00% 5,486,431
2011-10-26 2011-10-24 153.734 35,668 -3,948 0.00% 5,483,395
2011-10-21 2011-10-19 147.149 39,616 +197 0.00% 5,829,467
2011-10-20 2011-10-18 148.162 39,419 -789 0.00% 5,840,413
2011-10-19 2011-10-17 146.643 40,208 +789 0.00% 5,896,213
2011-10-18 2011-10-14 147.656 39,419 -7,501 0.00% 5,820,446
2011-10-17 2011-10-13 144.617 46,920 +8,094 0.01% 6,785,412
2011-10-14 2011-10-12 147.909 38,826 +197 0.00% 5,742,720
2011-10-13 2011-10-11 150.315 38,629 +6,910 0.00% 5,806,525
2011-10-12 2011-10-10 154.367 31,719 +789 0.00% 4,896,382
2011-10-11 2011-10-07 154.874 30,930 -3,948 0.00% 4,790,253
2011-10-07 2011-10-04 156.014 34,878 -5,528 0.00% 5,441,447
2011-10-06 2011-10-03 152.595 40,406 +2,567 0.00% 6,165,737
2011-10-03 2011-09-28 153.228 37,839 +395 0.00% 5,797,986
2011-09-28 2011-09-26 157.280 37,444 -593 0.00% 5,889,195
2011-09-27 2011-09-23 153.354 38,037 -394 0.00% 5,833,142
2011-09-26 2011-09-22 155.760 38,431 -395 0.00% 5,986,030
2011-09-22 2011-09-20 159.306 38,826 +592 0.00% 6,185,224
2011-09-20 2011-09-16 158.167 38,234 +987 0.00% 6,047,339
2011-09-19 2011-09-15 161.586 37,247 -3,159 0.00% 6,018,581
2011-09-15 2011-09-12 152.088 40,406 +3,159 0.00% 6,145,270
2011-09-14 2011-09-09 155.381 37,247 -592 0.00% 5,787,460
2011-09-12 2011-09-08 154.114 37,839 +197 0.00% 5,831,528
2011-09-09 2011-09-07 155.507 37,642 -3,158 0.00% 5,853,602
2011-09-08 2011-09-06 152.595 40,800 +3,158 0.00% 6,225,860
2011-09-02 2011-08-31 152.975 37,642 +395 0.00% 5,758,266
2011-09-01 2011-08-30 155.001 37,247 -592 0.00% 5,773,309
2011-08-31 2011-08-29 157.027 37,839 -1,580 0.00% 5,941,737
2011-08-30 2011-08-26 155.507 39,419 -5,330 0.00% 6,129,938
2011-08-29 2011-08-25 154.494 44,749 -395 0.01% 6,913,457
2011-08-26 2011-08-24 157.220 45,144 -395 0.01% 7,097,544
2011-08-25 2011-08-23 157.092 45,539 +460 0.01% 7,153,821
2011-08-24 2011-08-22 151.336 45,079 -11,335 0.01% 6,822,055
2011-08-23 2011-08-19 147.882 56,414 +9,381 0.01% 8,342,590
2011-08-22 2011-08-18 151.463 47,033 -8,599 0.01% 7,123,781
2011-08-19 2011-08-17 151.847 55,632 -1,954 0.01% 8,447,566
2011-08-17 2011-08-15 146.474 57,586 +195 0.01% 8,434,874
2011-08-16 2011-08-12 145.707 57,391 -391 0.01% 8,362,261
2011-08-15 2011-08-11 146.602 57,782 -1,368 0.01% 8,470,974
2011-08-12 2011-08-10 146.091 59,150 +2,150 0.01% 8,641,259
2011-08-10 2011-08-08 148.137 57,000 -9,576 0.01% 8,443,832
2011-08-09 2011-08-05 150.312 66,576 +1,173 0.01% 10,007,181
2011-08-08 2011-08-04 155.045 65,403 +390 0.01% 10,140,432
2011-08-05 2011-08-03 156.708 65,013 +4,495 0.01% 10,188,083
2011-08-03 2011-08-01 160.802 60,518 +2,345 0.01% 9,731,416
2011-08-02 2011-07-29 165.024 58,173 -7,426 0.01% 9,599,914
2011-08-01 2011-07-28 161.953 65,599 +782 0.01% 10,623,977
2011-07-29 2011-07-27 155.685 64,817 -283 0.01% 10,091,034
2011-07-28 2011-07-26 154.534 65,100 +283 0.01% 10,060,142
2011-07-27 2011-07-25 152.103 64,817 +2,150 0.01% 9,858,866
2011-07-26 2011-07-22 152.487 62,667 -5,082 0.01% 9,555,894
2011-07-25 2011-07-21 150.312 67,749 +1,955 0.01% 10,183,497
2011-07-22 2011-07-20 152.615 65,794 -4,691 0.01% 10,041,138
2011-07-14 2011-07-12 147.498 70,485 +782 0.01% 10,396,381
2011-07-13 2011-07-11 148.521 69,703 -782 0.01% 10,352,372
2011-07-12 2011-07-08 149.673 70,485 +782 0.01% 10,549,667
2011-07-07 2011-07-05 146.730 69,703 -782 0.01% 10,227,537
2011-07-06 2011-07-04 149.289 70,485 +3,518 0.01% 10,522,617
2011-06-30 2011-06-28 150.952 66,967 -2,931 0.01% 10,108,787
2011-06-29 2011-06-27 149.673 69,898 +1,563 0.01% 10,461,809
2011-06-24 2011-06-22 146.346 68,335 -1,172 0.01% 10,000,585
2011-06-21 2011-06-17 140.846 69,507 +195 0.01% 9,789,760
2011-06-20 2011-06-16 144.172 69,312 +391 0.01% 9,992,831
2011-06-17 2011-06-15 145.707 68,921 +782 0.01% 10,042,260
2011-06-14 2011-06-10 142.125 68,139 +1,563 0.01% 9,684,250
2011-06-13 2011-06-09 143.148 66,576 +977 0.01% 9,530,243
2011-06-09 2011-06-07 142.509 65,599 -195 0.01% 9,348,428
2011-06-08 2011-06-03 139.566 65,794 -196 0.01% 9,182,633
2011-05-31 2011-05-27 139.694 65,990 +4,300 0.01% 9,218,430
2011-05-25 2011-05-23 136.880 61,690 +391 0.01% 8,444,127
2011-05-24 2011-05-20 138.799 61,299 -782 0.01% 8,508,232
2011-05-11 2011-05-06 133.810 62,081 +782 0.01% 8,307,045
2011-05-09 2011-05-05 144.636 61,299 +586 0.01% 8,866,046
2011-05-06 2011-05-04 144.636 60,713 +694 0.01% 8,781,290
2011-05-05 2011-05-03 145.294 60,019 +1,711 0.01% 8,720,371
2011-05-03 2011-04-28 141.349 58,308 +1,711 0.01% 8,241,771
2011-04-26 2011-04-20 141.612 56,597 -1,140 0.01% 8,014,806
2011-04-18 2011-04-14 140.954 57,737 +380 0.01% 8,138,286
2011-04-11 2011-04-07 138.851 57,357 -380 0.01% 7,964,055
2011-04-08 2011-04-06 138.851 57,737 -191 0.01% 8,016,819
2011-04-07 2011-04-04 137.536 57,928 -1,140 0.01% 7,967,171
2011-04-04 2011-03-31 136.747 59,068 -571 0.01% 8,077,362
2011-04-01 2011-03-30 137.141 59,639 +380 0.01% 8,178,969
2011-03-31 2011-03-29 135.300 59,259 -190 0.01% 8,017,770
2011-03-29 2011-03-25 132.802 59,449 -1,140 0.01% 7,894,959
2011-03-22 2011-03-18 131.882 60,589 +380 0.01% 7,990,586
2011-03-21 2011-03-17 134.249 60,209 -380 0.01% 8,082,972
2011-03-16 2011-03-14 136.878 60,589 +1,521 0.01% 8,293,320
2011-03-11 2011-03-09 137.667 59,068 -191 0.01% 8,131,729
2011-03-09 2011-03-07 134.906 59,259 -1,140 0.01% 7,994,395
2011-03-08 2011-03-04 134.117 60,399 -761 0.01% 8,100,538
2011-03-07 2011-03-03 134.775 61,160 -951 0.01% 8,242,810
2011-03-03 2011-03-01 134.643 62,111 -3,802 0.01% 8,362,813
2011-02-28 2011-02-24 134.380 65,913 +190 0.01% 8,857,393
2011-02-25 2011-02-23 135.432 65,723 +1,521 0.01% 8,900,994
2011-02-24 2011-02-22 135.432 64,202 -951 0.01% 8,695,002
2011-02-23 2011-02-21 137.273 65,153 +3,042 0.01% 8,943,733
2011-02-22 2011-02-18 133.723 62,111 +1,141 0.01% 8,305,646
2011-02-14 2011-02-10 132.276 60,970 +3,803 0.01% 8,064,884
2011-02-11 2011-02-09 131.487 57,167 +951 0.01% 7,516,737
2011-01-17 2011-01-13 131.093 56,216 +1,140 0.01% 7,369,517
2011-01-05 2011-01-03 130.172 55,076 -11,408 0.01% 7,169,379
2011-01-04 2010-12-31 128.858 66,484 +4,183 0.01% 8,566,968
2011-01-03 2010-12-29 129.647 62,301 +7,606 0.01% 8,077,107
2010-12-23 2010-12-21 130.435 54,695 -381 0.01% 7,134,166
2010-12-22 2010-12-20 129.252 55,076 +381 0.01% 7,118,686
2010-12-15 2010-12-13 132.802 54,695 -381 0.01% 7,263,617
2010-11-24 2010-11-22 131.750 55,076 -760 0.01% 7,256,280
2010-11-22 2010-11-18 131.356 55,836 +3,993 0.01% 7,334,385
2010-11-18 2010-11-16 132.013 51,843 +950 0.01% 6,843,965
2010-11-16 2010-11-12 135.958 50,893 +381 0.01% 6,919,306
2010-11-15 2010-11-11 135.037 50,512 -191 0.01% 6,821,014
2010-11-12 2010-11-10 133.591 50,703 -190 0.01% 6,773,471
2010-11-11 2010-11-09 133.591 50,893 -190 0.01% 6,798,854
2010-11-09 2010-11-05 132.539 51,083 +380 0.01% 6,770,502
2010-11-08 2010-11-04 133.460 50,703 -380 0.01% 6,766,804
2010-11-02 2010-10-29 129.515 51,083 +190 0.01% 6,616,016
2010-10-28 2010-10-26 131.224 50,893 +2,282 0.01% 6,678,401
2010-10-27 2010-10-25 133.197 48,611 -3,803 0.01% 6,474,823
2010-10-26 2010-10-22 130.041 52,414 +1,902 0.01% 6,815,968
2010-10-22 2010-10-20 131.224 50,512 -951 0.01% 6,628,405
2010-10-20 2010-10-18 127.806 51,463 +760 0.01% 6,577,264
2010-10-13 2010-10-11 126.754 50,703 +1,141 0.01% 6,426,797
2010-10-05 2010-09-30 123.993 49,562 +1,902 0.01% 6,145,319
2010-09-29 2010-09-27 124.913 47,660 +760 0.01% 5,953,352
2010-09-24 2010-09-21 124.650 46,900 -3,803 0.01% 5,846,085
2010-09-22 2010-09-20 125.965 50,703 +3,803 0.01% 6,386,797
2010-09-08 2010-09-06 125.702 46,900 -3,803 0.01% 5,895,419
2010-09-03 2010-09-01 124.781 50,703 -1,901 0.01% 6,326,795
2010-09-01 2010-08-30 124.256 52,604 +1,901 0.01% 6,536,338
2010-08-26 2010-08-24 126.302 50,703 +664 0.01% 6,403,893
2010-08-17 2010-08-13 124.970 50,039 +1,501 0.01% 6,253,361
2010-08-13 2010-08-11 126.435 48,538 -3,003 0.01% 6,136,915
2010-08-12 2010-08-10 125.902 51,541 +3,003 0.01% 6,489,133
2010-08-11 2010-08-09 126.036 48,538 +1,689 0.01% 6,117,515
2010-08-05 2010-08-03 125.636 46,849 -376 0.01% 5,885,916
2010-08-04 2010-08-02 126.302 47,225 -3,190 0.01% 5,964,614
2010-08-03 2010-07-30 125.369 50,415 +376 0.01% 6,320,500
2010-07-30 2010-07-28 124.170 50,039 -376 0.01% 6,213,361
2010-07-15 2010-07-13 123.504 50,415 +376 0.01% 6,226,465
2010-07-09 2010-07-07 122.705 50,039 -751 0.01% 6,140,027
2010-07-07 2010-07-05 122.572 50,790 -375 0.01% 6,225,412
2010-06-21 2010-06-17 122.572 51,165 +750 0.01% 6,271,376
2010-06-14 2010-06-10 122.971 50,415 -750 0.01% 6,199,598
2010-06-07 2010-06-03 123.504 51,165 +375 0.01% 6,319,093
2010-05-31 2010-05-27 123.904 50,790 +375 0.01% 6,293,079
2010-05-25 2010-05-20 129.500 50,415 -375 0.01% 6,528,721
2010-05-24 2010-05-19 127.901 50,790 -2,699 0.01% 6,496,082
2010-05-20 2010-05-18 126.036 53,489 -303 0.01% 6,741,517
2010-05-17 2010-05-13 119.907 53,792 +750 0.01% 6,450,038
2010-04-29 2010-04-27 125.636 53,042 +3,753 0.01% 6,663,979
2010-04-28 2010-04-26 136.124 49,289 -6,755 0.01% 6,709,430
2010-04-27 2010-04-23 133.514 56,044 +4,051 0.01% 7,482,683
2010-04-26 2010-04-22 132.416 51,993 -3,822 0.01% 6,884,681
2010-04-22 2010-04-20 128.295 55,815 +3,640 0.01% 7,160,770
2010-04-15 2010-04-13 128.432 52,175 -546 0.01% 6,700,944
2010-04-12 2010-04-08 126.097 52,721 +3,640 0.01% 6,647,958
2010-04-08 2010-04-01 127.608 49,081 -728 0.01% 6,263,125
2010-04-07 2010-03-31 126.509 49,809 -364 0.01% 6,301,289
2010-04-01 2010-03-30 125.822 50,173 +364 0.01% 6,312,879
2010-03-22 2010-03-18 124.037 49,809 -546 0.01% 6,178,137
2010-03-17 2010-03-15 124.861 50,355 -728 0.01% 6,287,361
2010-03-12 2010-03-10 125.685 51,083 -1,092 0.01% 6,420,361
2010-03-11 2010-03-09 124.861 52,175 -3,640 0.01% 6,514,608
2010-03-10 2010-03-08 124.037 55,815 -364 0.01% 6,923,100
2010-03-09 2010-03-05 123.212 56,179 +3,640 0.01% 6,921,949
2010-03-08 2010-03-04 122.526 52,539 -364 0.01% 6,437,372
2010-03-05 2010-03-03 120.740 52,903 +364 0.01% 6,387,503
2010-03-04 2010-03-02 123.762 52,539 -1,820 0.01% 6,502,323
2010-03-03 2010-03-01 121.976 54,359 -1,456 0.01% 6,630,501
2010-03-02 2010-02-26 119.366 55,815 +1,092 0.01% 6,662,430
2010-02-26 2010-02-24 119.916 54,723 +728 0.01% 6,562,149
2010-02-24 2010-02-22 118.954 53,995 -182 0.01% 6,422,933
2010-02-23 2010-02-19 118.954 54,177 +364 0.01% 6,444,582
2010-02-19 2010-02-17 119.092 53,813 -364 0.01% 6,408,675
2010-02-18 2010-02-12 119.366 54,177 -364 0.01% 6,466,908
2010-02-12 2010-02-10 119.916 54,541 +182 0.01% 6,540,324
2010-02-11 2010-02-09 119.916 54,359 -546 0.01% 6,518,500
2010-02-10 2010-02-08 119.504 54,905 -364 0.01% 6,561,348
2010-02-09 2010-02-05 118.267 55,269 -364 0.01% 6,536,522
2010-02-05 2010-02-03 118.267 55,633 -3,640 0.01% 6,579,571
2010-01-29 2010-01-27 118.679 59,273 -36,036 0.01% 7,034,490
2010-01-28 2010-01-26 119.778 95,309 -728 0.01% 11,415,957
2010-01-27 2010-01-25 119.366 96,037 -546 0.01% 11,463,581
2010-01-26 2010-01-22 117.855 96,583 +728 0.01% 11,382,821
2010-01-22 2010-01-20 116.894 95,855 -546 0.01% 11,204,856
2010-01-15 2010-01-13 118.679 96,401 -3,640 0.01% 11,440,822
2010-01-12 2010-01-08 117.855 100,041 -546 0.01% 11,790,365
2009-12-29 2009-12-24 115.795 100,587 +1,820 0.01% 11,647,464
2009-12-23 2009-12-21 114.833 98,767 -1,820 0.01% 11,341,750
2009-12-22 2009-12-18 115.520 100,587 +1,456 0.01% 11,619,830
2009-12-21 2009-12-17 115.108 99,131 +182 0.01% 11,410,783
2009-12-18 2009-12-16 115.520 98,949 -546 0.01% 11,430,608
2009-12-15 2009-12-11 116.070 99,495 +546 0.01% 11,548,349
2009-12-09 2009-12-07 115.245 98,949 +182 0.01% 11,403,425
2009-12-07 2009-12-03 115.932 98,767 -364 0.01% 11,450,284
2009-12-04 2009-12-02 115.520 99,131 -3,277 0.01% 11,451,633
2009-12-01 2009-11-27 114.421 102,408 +2,003 0.01% 11,717,658
2009-11-26 2009-11-24 114.971 100,405 +364 0.01% 11,543,639
2009-11-24 2009-11-20 115.658 100,041 -910 0.01% 11,570,498
2009-11-18 2009-11-16 116.207 100,951 -364 0.01% 11,731,213
2009-11-16 2009-11-12 115.108 101,315 -1,821 0.01% 11,662,179
2009-11-09 2009-11-05 113.460 103,136 +2,731 0.01% 11,701,789
2009-11-05 2009-11-03 113.185 100,405 -4,005 0.01% 11,364,347
2009-11-04 2009-11-02 113.597 104,410 +182 0.01% 11,860,679
2009-11-03 2009-10-30 114.284 104,228 +182 0.01% 11,911,588
2009-11-02 2009-10-29 114.147 104,046 +2,548 0.01% 11,876,497
2009-10-28 2009-10-23 114.559 101,498 +183 0.01% 11,627,477
2009-10-27 2009-10-22 114.147 101,315 +364 0.01% 11,564,762
2009-10-22 2009-10-20 115.245 100,951 +6,006 0.01% 11,634,146
2009-10-16 2009-10-14 115.932 94,945 +728 0.01% 11,007,191
2009-10-14 2009-10-12 115.108 94,217 +1,092 0.01% 10,845,142
2009-10-09 2009-10-07 116.207 93,125 -2,912 0.01% 10,821,777
2009-10-08 2009-10-06 114.421 96,037 +4,732 0.01% 10,988,680
2009-10-06 2009-10-02 114.971 91,305 +546 0.01% 10,497,405
2009-10-02 2009-09-29 115.520 90,759 +182 0.01% 10,484,498
2009-09-11 2009-09-09 116.894 90,577 -364 0.01% 10,587,890
2009-09-10 2009-09-08 118.267 90,941 -364 0.01% 10,755,357
2009-09-09 2009-09-07 117.443 91,305 -4,368 0.01% 10,723,156
2009-09-07 2009-09-03 117.855 95,673 +728 0.01% 11,275,573
2009-09-04 2009-09-02 122.056 94,945 -364 0.01% 11,588,564
2009-09-03 2009-09-01 121.777 95,309 +3,143 0.01% 11,606,433
2009-09-02 2009-08-31 120.662 92,166 +359 0.01% 11,120,954
2009-08-28 2009-08-26 121.220 91,807 +17,942 0.01% 11,128,803
2009-08-26 2009-08-24 121.498 73,865 -358 0.01% 8,974,466
2009-08-25 2009-08-21 120.662 74,223 -1,077 0.01% 8,955,912
2009-08-21 2009-08-19 118.990 75,300 -718 0.01% 8,959,964
2009-08-19 2009-08-17 119.408 76,018 +180 0.01% 9,077,174
2009-08-18 2009-08-14 119.966 75,838 -2,153 0.01% 9,097,948
2009-08-14 2009-08-12 119.548 77,991 +1,256 0.01% 9,323,633
2009-08-13 2009-08-11 120.662 76,735 +179 0.01% 9,259,015
2009-08-12 2009-08-10 120.244 76,556 +359 0.01% 9,205,417
2009-08-11 2009-08-07 119.408 76,197 -359 0.01% 9,098,548
2009-08-07 2009-08-05 117.597 76,556 -179 0.01% 9,002,748
2009-08-06 2009-08-04 118.015 76,735 +1,076 0.01% 9,055,873
2009-08-05 2009-08-03 118.712 75,659 -717 0.01% 8,981,598
2009-08-03 2009-07-30 119.687 76,376 -718 0.01% 9,141,206
2009-07-31 2009-07-29 117.876 77,094 +359 0.01% 9,087,499
2009-07-28 2009-07-24 117.458 76,735 -1,615 0.01% 9,013,106
2009-07-27 2009-07-23 118.015 78,350 +359 0.01% 9,246,467
2009-07-24 2009-07-22 117.458 77,991 +2,871 0.01% 9,160,633
2009-07-23 2009-07-21 117.597 75,120 +358 0.01% 8,833,879
2009-07-21 2009-07-17 118.433 74,762 +180 0.01% 8,854,280
2009-07-17 2009-07-15 119.687 74,582 +359 0.01% 8,926,488
2009-07-13 2009-07-09 118.572 74,223 -1,077 0.01% 8,800,786
2009-07-10 2009-07-08 118.712 75,300 +180 0.01% 8,938,980
2009-07-09 2009-07-07 118.572 75,120 -7,178 0.01% 8,907,146
2009-07-08 2009-07-06 118.294 82,298 +3,589 0.01% 9,735,323
2009-07-07 2009-07-03 118.294 78,709 +538 0.01% 9,310,768
2009-07-06 2009-07-02 118.572 78,171 -1,794 0.01% 9,268,909
2009-07-03 2009-06-30 120.105 79,965 +5,383 0.01% 9,604,187
2009-06-30 2009-06-26 121.777 74,582 -1,077 0.01% 9,082,363
2009-06-26 2009-06-24 121.220 75,659 -717 0.01% 9,171,350
2009-06-25 2009-06-23 120.523 76,376 -11,484 0.01% 9,205,056
2009-06-24 2009-06-22 119.408 87,860 +12,560 0.01% 10,491,206
2009-06-23 2009-06-19 121.916 75,300 -4,665 0.01% 9,180,291
2009-06-19 2009-06-17 122.056 79,965 -6,818 0.01% 9,760,172
2009-06-17 2009-06-15 117.179 86,783 -7,536 0.01% 10,169,136
2009-06-16 2009-06-12 117.458 94,319 +11,663 0.01% 11,078,480
2009-06-15 2009-06-11 118.154 82,656 -1,795 0.01% 9,766,156
2009-06-12 2009-06-10 119.130 84,451 +41,627 0.01% 10,060,610
2009-06-11 2009-06-09 116.900 42,824 +359 0.01% 5,006,136
2009-06-10 2009-06-08 115.646 42,465 -718 0.01% 4,910,917
2009-06-09 2009-06-05 115.507 43,183 -717 0.01% 4,987,935
2009-06-08 2009-06-04 115.925 43,900 -718 0.01% 5,089,103
2009-06-05 2009-06-03 115.786 44,618 +897 0.01% 5,166,121
2009-06-04 2009-06-02 116.343 43,721 +2,333 0.01% 5,086,628
2009-06-03 2009-06-01 115.925 41,388 +1,256 0.01% 4,797,900
2009-06-02 2009-05-29 116.204 40,132 +4,126 0.01% 4,663,482
2009-06-01 2009-05-27 117.040 36,006 +898 0.00% 4,214,127
2009-05-29 2009-05-26 116.482 35,108 +8,433 0.00% 4,089,458
2009-05-26 2009-05-22 117.318 26,675 -539 0.00% 3,129,464
2009-05-25 2009-05-21 117.876 27,214 -358 0.00% 3,207,866
2009-05-20 2009-05-18 119.130 27,572 -3,768 0.00% 3,284,640
2009-05-19 2009-05-15 118.015 31,340 -3,948 0.00% 3,698,587
2009-05-18 2009-05-14 118.294 35,288 +1,794 0.00% 4,174,343
2009-05-15 2009-05-13 117.040 33,494 -2,691 0.00% 3,920,123
2009-05-14 2009-05-12 118.154 36,185 +1,256 0.00% 4,275,411
2009-05-13 2009-05-11 117.179 34,929 +4,127 0.00% 4,092,942
2009-05-12 2009-05-08 118.015 30,802 -718 0.00% 3,635,095
2009-05-11 2009-05-07 118.851 31,520 +3,409 0.00% 3,746,180
2009-05-08 2009-05-06 120.523 28,111 -1,615 0.00% 3,388,019
2009-05-07 2009-05-05 121.220 29,726 -10,047 0.00% 3,603,372
2009-05-06 2009-05-04 130.668 39,773 +6,997 0.01% 5,197,060
2009-05-05 2009-04-30 131.965 32,776 +903 0.00% 4,325,273
2009-05-04 2009-04-29 132.109 31,873 +9,718 0.00% 4,210,701
2009-04-30 2009-04-28 132.253 22,155 -3,297 0.00% 2,930,060
2009-04-29 2009-04-27 132.253 25,452 +1,735 0.00% 3,366,097
2009-04-27 2009-04-23 132.541 23,717 -2,776 0.00% 3,143,472
2009-04-24 2009-04-22 132.397 26,493 +8,677 0.00% 3,507,589
2009-04-23 2009-04-21 134.270 17,816 -1,215 0.00% 2,392,149
2009-04-21 2009-04-17 130.956 19,031 -6,941 0.00% 2,492,227
2009-04-20 2009-04-16 130.956 25,972 -3,471 0.00% 3,401,194
2009-04-17 2009-04-15 130.812 29,443 +9,718 0.00% 3,851,501
2009-04-16 2009-04-14 130.956 19,725 +3,123 0.00% 2,583,110
2009-04-14 2009-04-08 132.397 16,602 -3,123 0.00% 2,198,052
2009-04-08 2009-04-06 130.380 19,725 +173 0.00% 2,571,744
2009-04-07 2009-04-03 128.075 19,552 +3,471 0.00% 2,504,119
2009-04-06 2009-04-02 131.244 16,081 +4,165 0.00% 2,110,540
2009-04-01 2009-03-30 133.261 11,916 -5,553 0.00% 1,587,941
2009-03-31 2009-03-27 131.532 17,469 +5,726 0.00% 2,297,740
2009-03-30 2009-03-26 134.990 11,743 +521 0.00% 1,585,188
2009-03-27 2009-03-25 136.719 11,222 -3,471 0.00% 1,534,259
2009-03-26 2009-03-24 135.278 14,693 +3,818 0.00% 1,987,642
2009-03-24 2009-03-20 134.846 10,875 -4,165 0.00% 1,466,450
2009-03-23 2009-03-19 135.278 15,040 +4,512 0.00% 2,034,583
2009-03-20 2009-03-18 135.278 10,528 -174 0.00% 1,424,208
2009-03-19 2009-03-17 136.575 10,702 +694 0.00% 1,461,623
2009-03-17 2009-03-13 133.982 10,008 -367 0.00% 1,340,887
2009-03-16 2009-03-12 131.388 10,375 +20 0.00% 1,363,154
2009-03-13 2009-03-11 130.524 10,355 +347 0.00% 1,351,576
2009-03-12 2009-03-10 133.117 10,008 -3,470 0.00% 1,332,237
2009-03-11 2009-03-09 129.804 13,478 +3,470 0.00% 1,749,493
2009-03-03 2009-02-27 138.304 10,008 -3,470 0.00% 1,384,142
2009-03-02 2009-02-26 135.566 13,478 +3,470 0.00% 1,827,162
2009-02-13 2009-02-11 127.355 10,008 -1,735 0.00% 1,274,564
2009-02-12 2009-02-10 126.778 11,743 -1,735 0.00% 1,488,757
2009-02-11 2009-02-09 126.778 13,478 +1,735 0.00% 1,708,717
2009-02-10 2009-02-06 128.651 11,743 -6,941 0.00% 1,510,750
2009-02-09 2009-02-05 125.482 18,684 +3,471 0.00% 2,344,499
2009-02-04 2009-02-02 127.787 15,213 +5,205 0.00% 1,944,019
2009-02-02 2009-01-29 132.253 10,008 -173 0.00% 1,323,586
2009-01-30 2009-01-23 129.227 10,181 -174 0.00% 1,315,664
2009-01-23 2009-01-21 132.397 10,355 -3,644 0.00% 1,370,969
2009-01-22 2009-01-20 127.355 13,999 +868 0.00% 1,782,836
2009-01-21 2009-01-19 128.219 13,131 +1,735 0.00% 1,683,643
2009-01-20 2009-01-16 127.210 11,396 -6,247 0.00% 1,449,690
2009-01-19 2009-01-15 122.456 17,643 +3,471 0.00% 2,160,496
2009-01-16 2009-01-14 124.329 14,172 +2,603 0.00% 1,761,992
2009-01-14 2009-01-12 125.338 11,569 -174 0.00% 1,450,031
2009-01-12 2009-01-08 121.304 11,743 -22,212 0.00% 1,424,470
2009-01-09 2009-01-07 118.422 33,955 +20,477 0.00% 4,021,033
2009-01-08 2009-01-06 121.160 13,478 +1,388 0.00% 1,632,990
2009-01-07 2009-01-05 120.872 12,090 +1,735 0.00% 1,461,337
2009-01-02 2008-12-29 123.897 10,355 -347 0.00% 1,282,953
2008-12-30 2008-12-24 118.711 10,702 -173 0.00% 1,270,440
2008-12-29 2008-12-22 116.694 10,875 -347 0.00% 1,269,043
2008-12-23 2008-12-19 115.253 11,222 +867 0.00% 1,293,369
2008-12-18 2008-12-16 125.482 10,355 -173 0.00% 1,299,363
2008-12-17 2008-12-15 124.617 10,528 -7,115 0.00% 1,311,970
2008-12-15 2008-12-11 122.024 17,643 +7,115 0.00% 2,152,871
2008-12-12 2008-12-10 124.905 10,528 +520 0.00% 1,315,004
2008-12-10 2008-12-08 128.507 10,008 -1,041 0.00% 1,286,098
2008-12-09 2008-12-05 124.473 11,049 -3,470 0.00% 1,375,304
2008-12-08 2008-12-04 122.024 14,519 +3,470 0.00% 1,771,667
2008-11-27 2008-11-25 127.643 11,049 -180 0.00% 1,410,324
2008-11-26 2008-11-24 122.600 11,229 +180 0.00% 1,376,679
2008-11-21 2008-11-19 120.151 11,049 -1,735 0.00% 1,327,551
2008-11-20 2008-11-18 121.016 12,784 +1,735 0.00% 1,547,063
2008-11-11 2008-11-07 132.541 11,049 -1,388 0.00% 1,464,444
2008-11-10 2008-11-06 121.016 12,437 -2,429 0.00% 1,505,071
2008-11-07 2008-11-05 118.711 14,866 +3,817 0.00% 1,764,751
2008-11-05 2008-11-03 125.626 11,049 -347 0.00% 1,388,039
2008-11-04 2008-10-31 118.855 11,396 +347 0.00% 1,354,467
2008-11-03 2008-10-30 126.922 11,049 -867 0.00% 1,402,365
2008-10-29 2008-10-27 107.617 11,916 -1,042 0.00% 1,282,369
2008-10-22 2008-10-20 127.931 12,958 -2,429 0.00% 1,657,727
2008-10-20 2008-10-16 121.448 15,387 -3,471 0.00% 1,868,717
2008-10-17 2008-10-15 121.448 18,858 -1,735 0.00% 2,290,263
2008-10-16 2008-10-14 126.202 20,593 +7,288 0.00% 2,598,877
2008-10-15 2008-10-13 135.422 13,305 -1,735 0.00% 1,801,793
2008-10-14 2008-10-10 127.643 15,040 +1,735 0.00% 1,919,745
2008-10-13 2008-10-09 133.693 13,305 -1,822 0.00% 1,778,791
2008-10-10 2008-10-08 130.668 15,127 +1,389 0.00% 1,976,615
2008-10-09 2008-10-06 138.592 13,738 -695 0.00% 1,903,972
2008-10-08 2008-10-03 138.880 14,433 +1,042 0.00% 2,004,452
2008-10-03 2008-09-30 139.744 13,391 -14,924 0.00% 1,871,315
2008-10-02 2008-09-29 134.126 28,315 +13,882 0.00% 3,797,767
2008-09-24 2008-09-22 133.982 14,433 +695 0.00% 1,933,756
2008-09-23 2008-09-19 137.007 13,738 +694 0.00% 1,882,201
2008-09-19 2008-09-17 141.617 13,044 -347 0.00% 1,847,253
2008-09-16 2008-09-11 143.778 13,391 +347 0.00% 1,925,332
2008-09-10 2008-09-08 147.892 13,044 -347 0.00% 1,929,099
2008-09-09 2008-09-05 144.975 13,391 +163 0.00% 1,941,356
2008-09-05 2008-09-03 145.558 13,228 -342 0.00% 1,925,442
2008-09-03 2008-09-01 145.850 13,570 -343 0.00% 1,979,181
2008-09-02 2008-08-29 145.121 13,913 -172 0.00% 2,019,062
2008-09-01 2008-08-28 143.808 14,085 +343 0.00% 2,025,534
2008-08-26 2008-08-21 144.100 13,742 +514 0.00% 1,980,216
2008-08-25 2008-08-20 148.767 13,228 -1,028 0.00% 1,967,887
2008-08-18 2008-08-14 148.329 14,256 -172 0.00% 2,114,581
2008-08-15 2008-08-13 145.266 14,428 +1,372 0.00% 2,095,903
2008-08-14 2008-08-12 145.850 13,056 +514 0.00% 1,904,214
2008-08-13 2008-08-11 145.996 12,542 -2,400 0.00% 1,831,077
2008-08-11 2008-08-07 137.974 14,942 -1,028 0.00% 2,061,606
2008-08-08 2008-08-05 135.494 15,970 -1,029 0.00% 2,163,846
2008-08-07 2008-08-04 133.890 16,999 +2,057 0.00% 2,275,997
2008-07-22 2008-07-18 133.598 14,942 -3,428 0.00% 1,996,227
2008-07-21 2008-07-17 131.556 18,370 +1,029 0.00% 2,416,693
2008-07-16 2008-07-14 134.182 17,341 -343 0.00% 2,326,846
2008-07-15 2008-07-11 135.203 17,684 +343 0.00% 2,390,925
2008-07-14 2008-07-10 134.911 17,341 +685 0.00% 2,339,492
2008-07-10 2008-07-08 134.473 16,656 +686 0.00% 2,239,790
2008-07-07 2008-07-03 136.515 15,970 -686 0.00% 2,180,151
2008-07-02 2008-06-27 136.224 16,656 -343 0.00% 2,268,942
2008-06-27 2008-06-25 136.953 16,999 +2,400 0.00% 2,328,063
2008-06-24 2008-06-20 137.828 14,599 -1,200 0.00% 2,012,151
2008-06-23 2008-06-19 135.640 15,799 +172 0.00% 2,142,981
2008-06-20 2008-06-18 136.953 15,627 +342 0.00% 2,140,163
2008-06-19 2008-06-17 138.557 15,285 +343 0.00% 2,117,848
2008-06-18 2008-06-16 139.432 14,942 -2,057 0.00% 2,083,398
2008-06-17 2008-06-13 136.953 16,999 +2,057 0.00% 2,328,063
2008-06-12 2008-06-10 136.953 14,942 -2,057 0.00% 2,046,351
2008-06-11 2008-06-06 138.995 16,999 +1,714 0.00% 2,362,773
2008-06-10 2008-06-05 142.787 15,285 -1,028 0.00% 2,182,498
2008-06-06 2008-06-04 140.307 16,313 -1,371 0.00% 2,288,836
2008-05-28 2008-05-26 135.494 17,684 -1,372 0.00% 2,396,083
2008-05-26 2008-05-22 132.140 19,056 +686 0.00% 2,518,058
2008-05-23 2008-05-21 133.307 18,370 -1,028 0.00% 2,448,844
2008-05-22 2008-05-20 130.827 19,398 +685 0.00% 2,537,787
2008-05-21 2008-05-19 131.994 18,713 +343 0.00% 2,470,004
2008-05-19 2008-05-15 134.473 18,370 -1,714 0.00% 2,470,278
2008-05-16 2008-05-14 135.640 20,084 +1,714 0.00% 2,724,199
2008-05-14 2008-05-09 134.036 18,370 +686 0.00% 2,462,240
2008-05-13 2008-05-08 132.432 17,684 -2,400 0.00% 2,341,920
2008-05-09 2008-05-07 131.848 20,084 +2,400 0.00% 2,648,039
2008-05-07 2008-05-05 145.627 17,684 +2,057 0.00% 2,575,260
2008-05-06 2008-05-02 146.378 15,627 +2,457 0.00% 2,287,449
2008-05-02 2008-04-29 146.679 13,170 -1,331 0.00% 1,931,757
2008-04-28 2008-04-24 144.124 14,501 +1,664 0.00% 2,089,938
2008-04-25 2008-04-23 145.777 12,837 +332 0.00% 1,871,338
2008-04-21 2008-04-17 147.280 12,505 -1,663 0.00% 1,841,733
2008-04-18 2008-04-16 147.129 14,168 +1,663 0.00% 2,084,530
2008-04-14 2008-04-10 147.280 12,505 -665 0.00% 1,841,733
2008-04-11 2008-04-09 146.378 13,170 -665 0.00% 1,927,798
2008-04-08 2008-04-03 141.268 13,835 -5,324 0.00% 1,954,447
2008-04-07 2008-04-02 141.869 19,159 +4,326 0.00% 2,718,077
2008-04-03 2008-04-01 146.228 14,833 +1,663 0.00% 2,168,996
2008-04-01 2008-03-28 149.233 13,170 +166 0.00% 1,965,404
2008-03-31 2008-03-27 148.482 13,004 +167 0.00% 1,930,860
2008-03-28 2008-03-26 147.280 12,837 -1,830 0.00% 1,890,630
2008-03-27 2008-03-25 148.332 14,667 +998 0.00% 2,175,581
2008-03-26 2008-03-20 151.488 13,669 +499 0.00% 2,070,686
2008-03-25 2008-03-19 152.389 13,170 +832 0.00% 2,006,969
2008-03-20 2008-03-18 155.545 12,338 +166 0.00% 1,919,119
2008-03-19 2008-03-17 152.991 12,172 -832 0.00% 1,862,201
2008-03-18 2008-03-14 148.181 13,004 -3,327 0.00% 1,926,951
2008-03-17 2008-03-13 139.765 16,331 +3,327 0.00% 2,282,510
2008-03-13 2008-03-11 140.817 13,004 -332 0.00% 1,831,190
2008-03-12 2008-03-10 133.754 13,336 -1,664 0.00% 1,783,744
2008-03-11 2008-03-07 129.245 15,000 +1,996 0.00% 1,938,682
2008-02-12 2008-02-06 132.552 13,004 -166 0.00% 1,723,703
2008-02-01 2008-01-30 132.702 13,170 -333 0.00% 1,747,686
2008-01-24 2008-01-22 129.997 13,503 -665 0.00% 1,755,348
2008-01-23 2008-01-21 131.349 14,168 +333 0.00% 1,860,959
2008-01-16 2008-01-14 131.951 13,835 -4,991 0.00% 1,825,537
2008-01-15 2008-01-11 129.245 18,826 +666 0.00% 2,433,175
2008-01-14 2008-01-10 131.349 18,160 +499 0.00% 2,385,306
2008-01-11 2008-01-09 131.800 17,661 +2,994 0.00% 2,327,725
2008-01-10 2008-01-08 131.199 14,667 +166 0.00% 1,924,298
2008-01-09 2008-01-07 133.153 14,501 +666 0.00% 1,930,850
2007-12-28 2007-12-24 133.754 13,835 -3,161 0.00% 1,850,487
2007-12-27 2007-12-20 129.696 16,996 +166 0.00% 2,204,319
2007-12-18 2007-12-14 123.084 16,830 -332 0.00% 2,071,500
2007-12-14 2007-12-12 125.639 17,162 +3,327 0.00% 2,156,210
2007-12-13 2007-12-11 130.147 13,835 +166 0.00% 1,800,586
2007-12-11 2007-12-07 128.043 13,669 -499 0.00% 1,750,222
2007-12-04 2007-11-30 122.182 14,168 -326 0.00% 1,731,075
2007-12-03 2007-11-29 121.581 14,494 -1,664 0.00% 1,762,194
2007-11-26 2007-11-22 114.968 16,158 +1,664 0.00% 1,857,659
2007-11-16 2007-11-14 121.731 14,494 -665 0.00% 1,764,372
2007-11-15 2007-11-13 121.280 15,159 -1,331 0.00% 1,838,489
2007-11-14 2007-11-12 119.477 16,490 -333 0.00% 1,970,174
2007-11-13 2007-11-09 118.124 16,823 -665 0.00% 1,987,206
2007-11-09 2007-11-07 119.928 17,488 -333 0.00% 2,097,297
2007-11-08 2007-11-06 119.327 17,821 -998 0.00% 2,126,520
2007-11-07 2007-11-05 116.922 18,819 +333 0.00% 2,200,356
2007-11-06 2007-11-02 118.876 18,486 -999 0.00% 2,197,538
2007-11-01 2007-10-30 119.176 19,485 -665 0.00% 2,322,151
2007-10-31 2007-10-29 118.275 20,150 -499 0.00% 2,383,234
2007-10-30 2007-10-26 117.072 20,649 +166 0.00% 2,417,427
2007-10-29 2007-10-25 116.171 20,483 +333 0.00% 2,379,523
2007-10-26 2007-10-24 115.720 20,150 +333 0.00% 2,331,754
2007-10-24 2007-10-22 116.171 19,817 +1,331 0.00% 2,302,153
2007-10-22 2007-10-17 117.974 18,486 -3,993 0.00% 2,180,868
2007-10-18 2007-10-16 116.471 22,479 +998 0.00% 2,618,156
2007-10-17 2007-10-15 117.223 21,481 +333 0.00% 2,518,059
2007-10-16 2007-10-12 116.922 21,148 +3,327 0.00% 2,472,668
2007-10-02 2007-09-27 120.228 17,821 +333 0.00% 2,142,589
2007-09-25 2007-09-21 122.483 17,488 -333 0.00% 2,141,976
2007-09-21 2007-09-19 122.483 17,821 -1,331 0.00% 2,182,763
2007-09-20 2007-09-18 119.928 19,152 -665 0.00% 2,296,857
2007-09-18 2007-09-14 119.777 19,817 -333 0.00% 2,373,630
2007-09-11 2007-09-07 120.921 20,150 -693 0.00% 2,436,558
2007-09-06 2007-09-04 118.024 20,843 -328 0.00% 2,459,969
2007-09-04 2007-08-31 119.244 21,171 -164 0.00% 2,524,507
2007-08-30 2007-08-28 116.346 21,335 +164 0.00% 2,482,251
2007-08-29 2007-08-27 116.499 21,171 +1,640 0.00% 2,466,398
2007-08-23 2007-08-21 116.194 19,531 +655 0.00% 2,269,384
2007-08-22 2007-08-20 117.261 18,876 -327 0.00% 2,213,425
2007-08-21 2007-08-17 116.651 19,203 -1,640 0.00% 2,240,057
2007-08-20 2007-08-16 116.956 20,843 -984 0.00% 2,437,721
2007-08-14 2007-08-10 116.499 21,827 -655 0.00% 2,542,821
2007-08-08 2007-08-06 116.041 22,482 +983 0.00% 2,608,844
2007-08-07 2007-08-03 117.719 21,499 +328 0.00% 2,530,836
2007-08-03 2007-08-01 117.566 21,171 +656 0.00% 2,488,996
2007-07-31 2007-07-27 119.854 20,515 +328 0.00% 2,458,796
2007-07-26 2007-07-24 120.921 20,187 -1,312 0.00% 2,441,032
2007-07-25 2007-07-23 121.683 21,499 -6,909 0.00% 2,616,071
2007-07-24 2007-07-20 121.836 28,408 +6,909 0.00% 3,461,114
2007-07-20 2007-07-18 122.141 21,499 -164 0.00% 2,625,906
2007-07-19 2007-07-17 122.751 21,663 -14,099 0.00% 2,659,151
2007-07-18 2007-07-16 120.006 35,762 +13,116 0.01% 4,291,657
2007-07-16 2007-07-12 120.006 22,646 +983 0.00% 2,717,657
2007-07-11 2007-07-09 120.006 21,663 +656 0.00% 2,599,691
2007-07-10 2007-07-06 121.988 21,007 -164 0.00% 2,562,610
2007-07-09 2007-07-05 120.311 21,171 +164 0.00% 2,547,105
2007-07-06 2007-07-04 120.311 21,007 +656 0.00% 2,527,374
2007-07-03 2007-06-28 121.988 20,351 -328 0.00% 2,482,585
2007-06-29 2007-06-27 120.616 20,679 -492 0.00% 2,494,218
2007-06-27 2007-06-25 117.414 21,171 +492 0.00% 2,485,768
2007-06-26 2007-06-22 120.159 20,679 0.00% 2,484,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top