History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 0 +0
2025-10-13 2025-10-09 49.140 0 +0
2025-10-10 2025-10-08 49.400 0 +0
2025-10-09 2025-10-06 49.420 0 +0
2025-10-08 2025-10-03 49.720 0 +0
2025-10-06 2025-10-02 49.700 0 +0
2025-10-03 2025-09-30 49.280 0 +0
2025-10-02 2025-09-29 49.600 0 +0
2025-09-30 2025-09-26 49.660 0 +0
2025-09-29 2025-09-25 49.900 0 +0
2025-09-26 2025-09-24 50.500 0 +0
2025-09-25 2025-09-23 50.550 0 +0
2025-09-24 2025-09-22 50.450 0 +0
2025-09-23 2025-09-19 50.750 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 51.450 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 51.450 0 +0
2025-09-16 2025-09-12 51.150 0 +0
2025-09-15 2025-09-11 50.800 0 +0
2025-09-12 2025-09-10 50.650 0 +0
2025-09-11 2025-09-09 52.142 0 +0
2025-09-10 2025-09-08 51.990 0 +0
2025-09-09 2025-09-05 52.091 0 +0
2025-09-08 2025-09-04 51.584 0 +0
2025-09-05 2025-09-03 51.431 0 +0
2025-09-04 2025-09-02 51.634 0 +0
2025-09-03 2025-09-01 51.634 0 +0
2025-09-02 2025-08-29 51.533 0 +0
2025-09-01 2025-08-28 51.279 0 +0
2025-08-29 2025-08-27 51.025 0 +0
2025-08-28 2025-08-26 51.279 0 +0
2025-08-27 2025-08-25 51.380 0 +0
2025-08-26 2025-08-22 51.177 0 +0
2025-08-25 2025-08-21 51.177 0 +0
2025-08-22 2025-08-20 51.127 0 +0
2025-08-21 2025-08-19 51.177 0 +0
2025-08-20 2025-08-18 51.584 0 +0
2025-08-19 2025-08-15 51.533 0 +0
2025-08-18 2025-08-14 52.244 0 +0
2025-08-15 2025-08-13 53.716 0 +0
2025-08-14 2025-08-12 53.665 0 +0
2025-08-13 2025-08-11 54.021 0 +0
2025-08-12 2025-08-08 53.868 0 +0
2025-08-11 2025-08-07 53.564 0 +0
2025-08-08 2025-08-06 52.548 0 +0
2025-08-07 2025-08-05 53.056 0 +0
2025-08-06 2025-08-04 53.005 0 +0
2025-08-05 2025-08-01 51.787 0 +0
2025-08-04 2025-07-31 52.497 0 +0
2025-08-01 2025-07-30 52.802 0 +0
2025-07-31 2025-07-29 53.005 0 +0
2025-07-30 2025-07-28 52.650 0 +0
2025-07-29 2025-07-25 51.736 0 +0
2025-07-28 2025-07-24 51.837 0 +0
2025-07-25 2025-07-23 52.294 0 +0
2025-07-24 2025-07-22 51.990 0 +0
2025-07-23 2025-07-21 51.584 0 +0
2025-07-22 2025-07-18 50.924 0 +0
2025-07-21 2025-07-17 51.076 0 +0
2025-07-18 2025-07-16 51.076 0 +0
2025-07-17 2025-07-15 51.127 0 +0
2025-07-16 2025-07-14 50.924 0 +0
2025-07-15 2025-07-11 50.670 0 +0
2025-07-14 2025-07-10 50.771 0 +0
2025-07-11 2025-07-09 50.873 0 +0
2025-07-10 2025-07-08 51.177 0 +0
2025-07-09 2025-07-07 51.685 0 +0
2025-07-08 2025-07-04 52.244 0 +0
2025-07-07 2025-07-03 52.040 0 +0
2025-07-04 2025-07-02 51.533 0 +0
2025-07-03 2025-06-30 51.228 0 +0
2025-07-02 2025-06-27 51.482 0 +0
2025-06-30 2025-06-26 51.837 0 +0
2025-06-27 2025-06-25 52.650 0 +0
2025-06-26 2025-06-24 52.294 0 +0
2025-06-25 2025-06-23 51.584 0 +0
2025-06-24 2025-06-20 51.533 0 +0
2025-06-23 2025-06-19 51.482 0 +0
2025-06-20 2025-06-18 51.837 0 +0
2025-06-19 2025-06-17 52.751 0 +0
2025-06-18 2025-06-16 52.599 0 +0
2025-06-17 2025-06-13 52.193 0 +0
2025-06-16 2025-06-12 51.837 0 +0
2025-06-13 2025-06-11 51.482 0 +0
2025-06-12 2025-06-10 51.837 0 +0
2025-06-11 2025-06-09 52.040 0 +0
2025-06-10 2025-06-06 51.584 0 +0
2025-06-09 2025-06-05 53.056 0 +0
2025-06-06 2025-06-04 52.040 0 +0
2025-06-05 2025-06-03 51.990 0 +0
2025-06-04 2025-06-02 50.822 0 +0
2025-06-03 2025-05-30 50.416 0 +0
2025-06-02 2025-05-29 49.705 0 +0
2025-05-30 2025-05-28 49.807 0 +0
2025-05-29 2025-05-27 49.908 0 +0
2025-05-28 2025-05-26 50.720 0 +0
2025-05-27 2025-05-23 54.958 0 +0
2025-05-26 2025-05-22 54.852 0 +0
2025-05-23 2025-05-21 54.852 0 +0
2025-05-22 2025-05-20 55.698 0 +0
2025-05-21 2025-05-19 54.958 0 +0
2025-05-20 2025-05-16 54.905 0 +0
2025-05-19 2025-05-15 54.800 0 +0
2025-05-16 2025-05-14 55.169 0 +0
2025-05-15 2025-05-13 55.117 0 +0
2025-05-14 2025-05-12 55.856 0 +0
2025-05-13 2025-05-09 55.222 0 +0
2025-05-12 2025-05-08 55.539 0 +0
2025-05-09 2025-05-07 55.169 0 +0
2025-05-08 2025-05-06 55.222 0 +0
2025-05-07 2025-05-02 54.271 0 +0
2025-05-06 2025-04-30 54.271 0 +0
2025-05-02 2025-04-29 54.060 0 +0
2025-04-30 2025-04-28 53.637 0 +0
2025-04-29 2025-04-25 53.637 0 +0
2025-04-28 2025-04-24 53.214 0 +0
2025-04-25 2025-04-23 53.161 0 +0
2025-04-24 2025-04-22 52.210 0 +0
2025-04-23 2025-04-17 51.946 0 +0
2025-04-22 2025-04-16 50.942 0 +0
2025-04-17 2025-04-15 50.625 0 +0
2025-04-16 2025-04-14 50.731 0 +0
2025-04-15 2025-04-11 49.779 0 +0
2025-04-14 2025-04-10 49.674 0 +0
2025-04-11 2025-04-09 48.934 0 +0
2025-04-10 2025-04-08 49.145 0 +0
2025-04-09 2025-04-07 50.466 0 +0
2025-04-08 2025-04-03 50.783 0 +0
2025-04-07 2025-04-02 50.308 0 +0
2025-04-03 2025-04-01 50.096 0 +0
2025-04-02 2025-03-31 49.251 0 +0
2025-04-01 2025-03-28 48.881 0 +0
2025-03-31 2025-03-27 49.198 0 +0
2025-03-28 2025-03-26 49.885 0 +0
2025-03-27 2025-03-25 49.832 0 +0
2025-03-26 2025-03-24 50.678 0 +0
2025-03-25 2025-03-21 50.995 0 +0
2025-03-24 2025-03-20 50.783 0 +0
2025-03-21 2025-03-19 52.580 0 +0
2025-03-20 2025-03-18 52.950 0 +0
2025-03-19 2025-03-17 53.637 0 +0
2025-03-18 2025-03-14 54.377 0 +0
2025-03-17 2025-03-13 55.751 0 +0
2025-03-14 2025-03-12 56.174 0 +0
2025-03-13 2025-03-11 57.019 0 +0
2025-03-12 2025-03-10 56.226 0 +0
2025-03-11 2025-03-07 56.966 0 +0
2025-03-10 2025-03-06 56.543 0 +0
2025-03-07 2025-03-05 56.649 0 +0
2025-03-06 2025-03-04 55.117 0 +0
2025-03-05 2025-03-03 54.588 0 +0
2025-03-04 2025-02-28 55.698 0 +0
2025-03-03 2025-02-27 55.487 0 +0
2025-02-28 2025-02-26 54.588 0 +0
2025-02-27 2025-02-25 54.430 0 +0
2025-02-26 2025-02-24 53.531 0 +0
2025-02-25 2025-02-21 53.214 0 +0
2025-02-24 2025-02-20 52.897 0 +0
2025-02-21 2025-02-19 52.791 0 +0
2025-02-20 2025-02-18 52.686 0 +0
2025-02-19 2025-02-17 52.316 0 +0
2025-02-18 2025-02-14 51.999 0 +0
2025-02-17 2025-02-13 52.633 0 +0
2025-02-14 2025-02-12 52.422 0 +0
2025-02-13 2025-02-11 52.263 0 +0
2025-02-12 2025-02-10 52.474 0 +0
2025-02-11 2025-02-07 52.474 0 +0
2025-02-10 2025-02-06 52.739 0 +0
2025-02-07 2025-02-05 52.897 0 +0
2025-02-06 2025-02-04 53.109 0 +0
2025-02-05 2025-02-03 53.267 0 +0
2025-02-04 2025-01-28 53.214 0 +0
2025-02-03 2025-01-24 53.796 0 +0
2025-01-27 2025-01-23 53.901 0 +0
2025-01-24 2025-01-22 54.324 0 +0
2025-01-23 2025-01-21 54.747 0 +0
2025-01-22 2025-01-20 55.381 0 +0
2025-01-21 2025-01-17 54.800 0 +0
2025-01-20 2025-01-16 54.060 0 +0
2025-01-17 2025-01-15 53.901 0 +0
2025-01-16 2025-01-14 54.113 0 +0
2025-01-15 2025-01-13 54.218 0 +0
2025-01-14 2025-01-10 55.539 0 +0
2025-01-13 2025-01-09 55.434 0 +0
2025-01-10 2025-01-08 55.222 0 +0
2025-01-09 2025-01-07 55.856 0 +0
2025-01-08 2025-01-06 56.808 0 +0
2025-01-07 2025-01-03 56.174 0 +0
2025-01-06 2025-01-02 56.174 0 +0
2025-01-03 2024-12-31 57.283 0 +0
2025-01-02 2024-12-27 56.755 0 +0
2024-12-30 2024-12-24 56.861 0 +0
2024-12-27 2024-12-20 54.694 0 +0
2024-12-23 2024-12-19 53.531 0 +0
2024-12-20 2024-12-18 54.377 0 +0
2024-12-19 2024-12-17 53.637 0 +0
2024-12-18 2024-12-16 53.954 0 +0
2024-12-17 2024-12-13 53.848 0 +0
2024-12-16 2024-12-12 54.588 0 +0
2024-12-13 2024-12-11 55.381 0 +0
2024-12-12 2024-12-10 54.905 0 +0
2024-12-11 2024-12-09 54.588 0 +0
2024-12-10 2024-12-06 54.535 0 +0
2024-12-09 2024-12-05 54.377 0 +0
2024-12-06 2024-12-04 54.113 0 +0
2024-12-05 2024-12-03 54.747 0 +0
2024-12-04 2024-12-02 53.848 0 +0
2024-12-03 2024-11-29 53.901 0 +0
2024-12-02 2024-11-28 53.796 0 +0
2024-11-29 2024-11-27 53.373 0 +0
2024-11-28 2024-11-26 53.637 0 +0
2024-11-27 2024-11-25 53.373 0 +0
2024-11-26 2024-11-22 53.320 0 +0
2024-11-25 2024-11-21 54.060 0 +0
2024-11-22 2024-11-20 53.214 0 +0
2024-11-21 2024-11-19 53.531 0 +0
2024-11-20 2024-11-18 52.950 0 +0
2024-11-19 2024-11-15 53.267 0 +0
2024-11-18 2024-11-14 52.527 0 +0
2024-11-15 2024-11-13 52.316 0 +0
2024-11-14 2024-11-12 53.373 0 +0
2024-11-13 2024-11-11 53.584 0 +0
2024-11-12 2024-11-08 53.478 0 +0
2024-11-11 2024-11-07 53.109 0 +0
2024-11-08 2024-11-06 53.848 0 +0
2024-11-07 2024-11-05 54.324 0 +0
2024-11-06 2024-11-04 55.169 0 +0
2024-11-05 2024-11-01 54.958 0 +0
2024-11-04 2024-10-31 54.694 0 +0
2024-11-01 2024-10-30 54.694 0 +0
2024-10-31 2024-10-29 54.747 0 +0
2024-10-30 2024-10-28 54.852 0 +0
2024-10-29 2024-10-25 54.641 0 +0
2024-10-28 2024-10-24 54.694 0 +0
2024-10-25 2024-10-23 54.483 0 +0
2024-10-24 2024-10-22 54.694 0 +0
2024-10-23 2024-10-21 54.588 0 +0
2024-10-22 2024-10-18 54.271 0 +0
2024-10-21 2024-10-17 54.377 0 +0
2024-10-18 2024-10-16 53.426 0 +0
2024-10-17 2024-10-15 54.113 0 +0
2024-10-16 2024-10-14 53.690 0 +0
2024-10-15 2024-10-10 52.897 0 +0
2024-10-14 2024-10-09 52.474 0 +0
2024-10-10 2024-10-08 51.470 0 +0
2024-10-09 2024-10-07 51.576 0 +0
2024-10-08 2024-10-04 52.474 0 +0
2024-10-07 2024-10-03 51.999 0 +0
2024-10-04 2024-10-02 52.210 0 +0
2024-10-03 2024-09-30 52.633 0 +0
2024-10-02 2024-09-27 54.007 0 +0
2024-09-30 2024-09-26 54.007 0 +0
2024-09-27 2024-09-25 55.117 0 +0
2024-09-26 2024-09-24 54.800 0 +0
2024-09-25 2024-09-23 56.543 0 +0
2024-09-24 2024-09-20 56.068 0 +0
2024-09-23 2024-09-19 57.178 0 +0
2024-09-20 2024-09-17 58.023 0 +0
2024-09-19 2024-09-16 57.230 0 +0
2024-09-17 2024-09-13 56.543 0 +0
2024-09-16 2024-09-12 55.539 0 +0
2024-09-13 2024-09-11 56.279 0 +0
2024-09-12 2024-09-10 58.542 0 +0
2024-09-11 2024-09-09 58.381 0 +0
2024-09-10 2024-09-05 57.631 0 +0
2024-09-09 2024-09-04 57.470 0 +0
2024-09-05 2024-09-03 57.792 0 +0
2024-09-04 2024-09-02 58.328 0 +0
2024-09-03 2024-08-30 58.381 0 +0
2024-09-02 2024-08-29 58.113 0 +0
2024-08-30 2024-08-28 58.274 0 +0
2024-08-29 2024-08-27 57.524 0 +0
2024-08-28 2024-08-26 57.202 0 +0
2024-08-27 2024-08-23 56.505 0 +0
2024-08-26 2024-08-22 56.720 0 +0
2024-08-23 2024-08-21 57.041 0 +0
2024-08-22 2024-08-20 58.328 0 +0
2024-08-21 2024-08-19 57.363 0 +0
2024-08-20 2024-08-16 57.899 0 +0
2024-08-19 2024-08-15 58.381 0 +0
2024-08-16 2024-08-14 58.918 0 +0
2024-08-15 2024-08-13 58.650 0 +0
2024-08-14 2024-08-12 57.792 0 +0
2024-08-13 2024-08-09 57.953 0 +0
2024-08-12 2024-08-08 57.845 0 +0
2024-08-09 2024-08-07 57.577 0 +0
2024-08-08 2024-08-06 55.487 0 +0
2024-08-07 2024-08-05 55.272 0 +0
2024-08-06 2024-08-02 55.540 0 +0
2024-08-05 2024-08-01 56.076 0 +0
2024-08-02 2024-07-31 53.396 0 +0
2024-08-01 2024-07-30 52.913 0 +0
2024-07-31 2024-07-29 53.020 0 +0
2024-07-30 2024-07-26 52.699 0 +0
2024-07-29 2024-07-25 53.020 0 +0
2024-07-26 2024-07-24 51.895 0 +0
2024-07-25 2024-07-23 51.198 0 +0
2024-07-24 2024-07-22 51.466 0 +0
2024-07-23 2024-07-19 50.286 0 +0
2024-07-22 2024-07-18 50.126 0 +0
2024-07-19 2024-07-17 49.429 0 +0
2024-07-18 2024-07-16 48.196 0 +0
2024-07-17 2024-07-15 48.517 0 +0
2024-07-16 2024-07-12 48.356 0 +0
2024-07-15 2024-07-11 47.016 0 +0
2024-07-12 2024-07-10 45.837 0 +0
2024-07-11 2024-07-09 45.622 0 +0
2024-07-10 2024-07-08 45.461 0 +0
2024-07-09 2024-07-05 45.354 0 +0
2024-07-08 2024-07-04 45.676 0 +0
2024-07-05 2024-07-03 45.622 0 +0
2024-07-04 2024-07-02 45.515 0 +0
2024-07-03 2024-06-28 45.301 0 +0
2024-07-02 2024-06-27 44.604 0 +0
2024-06-28 2024-06-26 44.765 0 +0
2024-06-27 2024-06-25 44.550 0 +0
2024-06-26 2024-06-24 44.872 0 +0
2024-06-25 2024-06-21 44.282 0 +0
2024-06-24 2024-06-20 45.140 0 +0
2024-06-21 2024-06-19 45.622 0 +0
2024-06-20 2024-06-18 45.140 0 +0
2024-06-19 2024-06-17 44.925 0 +0
2024-06-18 2024-06-14 45.676 0 +0
2024-06-17 2024-06-13 46.051 0 +0
2024-06-14 2024-06-12 45.354 0 +0
2024-06-13 2024-06-11 46.051 0 +0
2024-06-12 2024-06-07 47.231 0 +0
2024-06-11 2024-06-06 47.016 0 +0
2024-06-07 2024-06-05 46.909 0 +0
2024-06-06 2024-06-04 47.499 0 +0
2024-06-05 2024-06-03 47.391 0 +0
2024-06-04 2024-05-31 46.426 0 +0
2024-06-03 2024-05-30 46.426 0 +0
2024-05-31 2024-05-29 46.963 0 +0
2024-05-30 2024-05-28 48.839 0 +0
2024-05-29 2024-05-27 47.928 0 +0
2024-05-28 2024-05-24 52.573 0 +0
2024-05-27 2024-05-23 53.078 0 +0
2024-05-24 2024-05-22 53.190 0 +0
2024-05-23 2024-05-21 52.909 0 +0
2024-05-22 2024-05-20 53.022 0 +0
2024-05-21 2024-05-17 52.461 0 +0
2024-05-20 2024-05-16 52.797 0 +0
2024-05-17 2024-05-14 52.293 0 +0
2024-05-16 2024-05-13 52.629 0 +0
2024-05-14 2024-05-10 52.349 0 +0
2024-05-13 2024-05-09 50.443 0 +0
2024-05-10 2024-05-08 50.107 0 +0
2024-05-09 2024-05-07 50.387 0 +0
2024-05-08 2024-05-06 50.331 0 +0
2024-05-07 2024-05-03 50.387 0 +0
2024-05-06 2024-05-02 50.611 0 +0
2024-05-03 2024-04-30 50.499 0 +0
2024-05-02 2024-04-29 50.331 0 +0
2024-04-30 2024-04-26 50.555 0 +0
2024-04-29 2024-04-25 50.948 0 +0
2024-04-26 2024-04-24 50.107 0 +0
2024-04-25 2024-04-23 49.883 0 +0
2024-04-24 2024-04-22 49.378 0 +0
2024-04-23 2024-04-19 48.538 0 +0
2024-04-22 2024-04-18 48.313 0 +0
2024-04-19 2024-04-17 48.930 0 +0
2024-04-18 2024-04-16 48.482 0 +0
2024-04-17 2024-04-15 49.378 0 +0
2024-04-16 2024-04-12 49.939 0 +0
2024-04-15 2024-04-11 51.004 0 +0
2024-04-12 2024-04-10 51.901 0 +0
2024-04-11 2024-04-09 51.396 0 +0
2024-04-10 2024-04-08 50.611 0 +0
2024-04-09 2024-04-05 50.667 0 +0
2024-04-08 2024-04-03 50.555 0 +0
2024-04-05 2024-04-02 51.284 0 +0
2024-04-03 2024-03-28 51.340 0 +0
2024-04-02 2024-03-27 51.564 0 +0
2024-03-28 2024-03-26 52.069 0 +0
2024-03-27 2024-03-25 52.517 0 +0
2024-03-26 2024-03-22 52.349 0 +0
2024-03-25 2024-03-21 52.741 0 +0
2024-03-22 2024-03-20 51.340 0 +0
2024-03-21 2024-03-19 51.508 0 +0
2024-03-20 2024-03-18 51.676 0 +0
2024-03-19 2024-03-15 51.732 0 +0
2024-03-18 2024-03-14 51.957 0 +0
2024-03-15 2024-03-13 52.237 0 +0
2024-03-14 2024-03-12 52.069 0 +0
2024-03-13 2024-03-11 51.732 0 +0
2024-03-12 2024-03-08 52.069 0 +0
2024-03-11 2024-03-07 52.965 0 +0
2024-03-08 2024-03-06 52.685 0 +0
2024-03-07 2024-03-05 52.349 0 +0
2024-03-06 2024-03-04 53.246 0 +0
2024-03-05 2024-03-01 52.797 0 +0
2024-03-04 2024-02-29 52.797 0 +0
2024-03-01 2024-02-28 53.806 0 +0
2024-02-29 2024-02-27 53.302 0 +0
2024-02-28 2024-02-26 52.629 0 +0
2024-02-27 2024-02-23 52.685 0 +0
2024-02-26 2024-02-22 52.405 0 +0
2024-02-23 2024-02-21 52.517 0 +0
2024-02-22 2024-02-20 52.573 0 +0
2024-02-21 2024-02-19 51.564 0 +0
2024-02-20 2024-02-16 50.780 0 +0
2024-02-19 2024-02-15 50.611 0 +0
2024-02-16 2024-02-14 51.004 0 +0
2024-02-15 2024-02-09 51.620 0 +0
2024-02-14 2024-02-07 52.069 0 +0
2024-02-08 2024-02-06 52.349 0 +0
2024-02-07 2024-02-05 52.013 0 +0
2024-02-06 2024-02-02 51.901 0 +0
2024-02-05 2024-02-01 51.116 0 +0
2024-02-02 2024-01-31 51.340 0 +0
2024-02-01 2024-01-30 50.836 0 +0
2024-01-31 2024-01-29 51.564 0 +0
2024-01-30 2024-01-26 51.284 0 +0
2024-01-29 2024-01-25 51.564 0 +0
2024-01-26 2024-01-24 51.004 0 +0
2024-01-25 2024-01-23 50.275 0 +0
2024-01-24 2024-01-22 49.322 0 +0
2024-01-23 2024-01-19 49.322 0 +0
2024-01-22 2024-01-18 49.434 0 +0
2024-01-19 2024-01-17 48.762 0 +0
2024-01-18 2024-01-16 49.827 0 +0
2024-01-17 2024-01-15 51.004 0 +0
2024-01-16 2024-01-12 49.771 0 +0
2024-01-15 2024-01-11 50.219 0 +0
2024-01-12 2024-01-10 49.939 0 +0
2024-01-11 2024-01-09 49.995 0 +0
2024-01-10 2024-01-08 49.827 0 +0
2024-01-09 2024-01-05 50.443 0 +0
2024-01-08 2024-01-04 50.611 0 +0
2024-01-05 2024-01-03 50.275 0 +0
2024-01-04 2024-01-02 50.780 0 +0
2024-01-03 2023-12-29 50.724 0 +0
2024-01-02 2023-12-28 50.387 0 +0
2023-12-29 2023-12-27 49.995 0 +0
2023-12-28 2023-12-22 49.883 0 +0
2023-12-27 2023-12-21 49.490 0 +0
2023-12-22 2023-12-20 49.154 0 +0
2023-12-21 2023-12-19 49.322 0 +0
2023-12-20 2023-12-18 50.051 0 +0
2023-12-19 2023-12-15 49.715 0 +0
2023-12-18 2023-12-14 49.434 0 +0
2023-12-15 2023-12-13 46.520 0 +0
2023-12-14 2023-12-12 47.865 0 +0
2023-12-13 2023-12-11 47.080 0 +0
2023-12-12 2023-12-08 46.632 0 +0
2023-12-11 2023-12-07 46.296 0 +0
2023-12-08 2023-12-06 45.959 0 +0
2023-12-07 2023-12-05 45.231 0 +0
2023-12-06 2023-12-04 45.231 0 +0
2023-12-05 2023-12-01 45.343 0 +0
2023-12-04 2023-11-30 45.679 0 +0
2023-12-01 2023-11-29 44.670 0 +0
2023-11-30 2023-11-28 44.895 0 +0
2023-11-29 2023-11-27 44.895 0 +0
2023-11-28 2023-11-24 44.670 0 +0
2023-11-27 2023-11-23 45.119 0 +0
2023-11-24 2023-11-22 44.782 0 +0
2023-11-23 2023-11-21 44.614 0 +0
2023-11-22 2023-11-20 44.895 0 +0
2023-11-21 2023-11-17 44.614 0 +0
2023-11-20 2023-11-16 44.446 0 +0
2023-11-17 2023-11-15 45.007 0 +0
2023-11-16 2023-11-14 43.718 0 +0
2023-11-15 2023-11-13 43.381 0 +0
2023-11-14 2023-11-10 42.877 0 +0
2023-11-13 2023-11-09 43.213 0 +0
2023-11-10 2023-11-08 43.269 0 +0
2023-11-09 2023-11-07 43.718 0 +0
2023-11-08 2023-11-06 44.502 0 +0
2023-11-07 2023-11-03 44.670 0 +0
2023-11-06 2023-11-02 43.493 0 +0
2023-11-03 2023-11-01 42.316 0 +0
2023-11-02 2023-10-31 41.924 0 +0
2023-11-01 2023-10-30 42.428 0 +0
2023-10-31 2023-10-27 42.428 0 +0
2023-10-30 2023-10-26 41.756 0 +0
2023-10-27 2023-10-25 41.756 0 +0
2023-10-26 2023-10-24 42.036 0 +0
2023-10-25 2023-10-20 41.476 0 +0
2023-10-24 2023-10-19 41.868 0 +0
2023-10-20 2023-10-18 42.597 0 +0
2023-10-19 2023-10-17 42.316 0 +0
2023-10-18 2023-10-16 41.980 0 +0
2023-10-17 2023-10-13 41.980 0 +0
2023-10-16 2023-10-12 42.765 0 +0
2023-10-13 2023-10-11 42.260 0 +0
2023-10-12 2023-10-10 41.700 0 +0
2023-10-11 2023-10-09 41.476 0 +0
2023-10-10 2023-10-06 41.420 0 +0
2023-10-09 2023-10-05 41.083 0 +0
2023-10-06 2023-10-04 40.579 0 +0
2023-10-05 2023-10-03 41.420 0 +0
2023-10-04 2023-09-29 42.484 0 +0
2023-10-03 2023-09-28 42.765 0 +0
2023-09-29 2023-09-27 43.493 0 +0
2023-09-28 2023-09-26 43.213 0 +0
2023-09-27 2023-09-25 43.549 0 +0
2023-09-26 2023-09-22 43.830 0 +0
2023-09-25 2023-09-21 43.325 0 +0
2023-09-22 2023-09-20 43.942 0 +0
2023-09-21 2023-09-19 43.661 0 +0
2023-09-20 2023-09-18 43.045 0 +0
2023-09-19 2023-09-15 43.437 0 +0
2023-09-18 2023-09-14 42.933 0 +0
2023-09-15 2023-09-13 42.989 0 +0
2023-09-14 2023-09-12 43.157 0 +0
2023-09-13 2023-09-11 43.213 0 +0
2023-09-12 2023-09-07 43.101 0 +0
2023-09-11 2023-09-06 42.989 0 +0
2023-09-07 2023-09-05 43.045 0 +0
2023-09-06 2023-09-04 43.998 0 +0
2023-09-05 2023-08-31 43.325 0 +0
2023-09-04 2023-08-30 45.450 0 +0
2023-08-31 2023-08-29 45.221 0 +0
2023-08-30 2023-08-28 44.878 0 +0
2023-08-29 2023-08-25 44.364 0 +0
2023-08-28 2023-08-24 44.135 0 +0
2023-08-25 2023-08-23 43.792 0 +0
2023-08-24 2023-08-22 43.678 0 +0
2023-08-23 2023-08-21 43.678 0 +0
2023-08-22 2023-08-18 44.764 0 +0
2023-08-21 2023-08-17 45.279 0 +0
2023-08-18 2023-08-16 45.564 0 +0
2023-08-17 2023-08-15 45.850 0 +0
2023-08-16 2023-08-14 45.965 0 +0
2023-08-15 2023-08-11 46.593 0 +0
2023-08-14 2023-08-10 46.822 0 +0
2023-08-11 2023-08-09 46.479 0 +0
2023-08-10 2023-08-08 46.422 0 +0
2023-08-09 2023-08-07 46.536 0 +0
2023-08-08 2023-08-04 45.622 0 +0
2023-08-07 2023-08-03 46.365 0 +0
2023-08-04 2023-08-02 46.136 0 +0
2023-08-03 2023-08-01 47.222 0 +0
2023-08-02 2023-07-31 46.651 0 +0
2023-08-01 2023-07-28 46.994 0 +0
2023-07-31 2023-07-27 47.108 0 +0
2023-07-28 2023-07-26 46.593 0 +0
2023-07-27 2023-07-25 46.308 0 +0
2023-07-26 2023-07-24 46.193 0 +0
2023-07-25 2023-07-21 46.651 0 +0
2023-07-24 2023-07-20 46.250 0 +0
2023-07-21 2023-07-19 46.365 0 +0
2023-07-20 2023-07-18 46.479 0 +0
2023-07-19 2023-07-14 46.479 0 +0
2023-07-18 2023-07-13 46.193 0 +0
2023-07-14 2023-07-12 45.507 0 +0
2023-07-13 2023-07-11 45.564 0 +0
2023-07-12 2023-07-10 45.164 0 +0
2023-07-11 2023-07-07 45.564 0 +0
2023-07-10 2023-07-06 46.022 0 +0
2023-07-07 2023-07-05 46.651 0 +0
2023-07-06 2023-07-04 46.822 0 +0
2023-07-05 2023-07-03 46.879 0 +0
2023-07-04 2023-06-30 46.937 0 +0
2023-07-03 2023-06-29 46.651 0 +0
2023-06-30 2023-06-28 47.451 0 +0
2023-06-29 2023-06-27 46.651 0 +0
2023-06-28 2023-06-26 46.365 0 +0
2023-06-27 2023-06-23 46.536 0 +0
2023-06-26 2023-06-21 46.994 0 +0
2023-06-23 2023-06-20 47.737 0 +0
2023-06-21 2023-06-19 47.680 0 +0
2023-06-20 2023-06-16 47.966 0 +0
2023-06-19 2023-06-15 47.108 0 +0
2023-06-16 2023-06-14 47.051 0 +0
2023-06-15 2023-06-13 47.794 0 +0
2023-06-14 2023-06-12 48.023 0 +0
2023-06-13 2023-06-09 48.251 0 +0
2023-06-12 2023-06-08 48.137 0 +0
2023-06-09 2023-06-07 48.537 0 +0
2023-06-08 2023-06-06 48.480 0 +0
2023-06-07 2023-06-05 48.709 0 +0
2023-06-06 2023-06-02 48.137 0 +0
2023-06-05 2023-06-01 47.680 0 +0
2023-06-02 2023-05-31 48.194 0 +0
2023-06-01 2023-05-30 48.709 0 +0
2023-05-31 2023-05-29 48.995 0 +0
2023-05-30 2023-05-25 48.309 0 +0
2023-05-29 2023-05-24 48.652 0 +0
2023-05-25 2023-05-23 48.137 0 +0
2023-05-24 2023-05-22 49.681 0 +0
2023-05-23 2023-05-19 55.265 0 +0
2023-05-22 2023-05-18 55.325 0 +0
2023-05-19 2023-05-17 55.564 0 +0
2023-05-18 2023-05-16 55.804 0 +0
2023-05-17 2023-05-15 55.684 0 +0
2023-05-16 2023-05-12 55.205 0 +0
2023-05-15 2023-05-11 55.445 0 +0
2023-05-12 2023-05-10 55.205 0 +0
2023-05-11 2023-05-09 55.146 0 +0
2023-05-10 2023-05-08 55.624 0 +0
2023-05-09 2023-05-05 55.205 0 +0
2023-05-08 2023-05-04 54.667 0 +0
2023-05-05 2023-05-03 53.949 0 +0
2023-05-04 2023-05-02 53.770 0 +0
2023-05-03 2023-04-28 53.591 0 +0
2023-05-02 2023-04-27 53.052 0 +0
2023-04-28 2023-04-26 52.394 0 +0
2023-04-27 2023-04-25 52.036 0 +0
2023-04-26 2023-04-24 52.036 0 +0
2023-04-25 2023-04-21 52.036 0 +0
2023-04-24 2023-04-20 51.856 0 +0
2023-04-21 2023-04-19 52.036 0 +0
2023-04-20 2023-04-18 52.335 0 +0
2023-04-19 2023-04-17 52.335 0 +0
2023-04-18 2023-04-14 51.976 0 +0
2023-04-17 2023-04-13 51.976 0 +0
2023-04-14 2023-04-12 51.796 0 +0
2023-04-13 2023-04-11 51.557 0 +0
2023-04-12 2023-04-06 51.557 0 +0
2023-04-11 2023-04-04 50.361 0 +0
2023-04-06 2023-04-03 50.480 0 +0
2023-04-04 2023-03-31 50.361 0 +0
2023-04-03 2023-03-30 50.241 0 +0
2023-03-31 2023-03-29 50.301 0 +0
2023-03-30 2023-03-28 50.122 0 +0
2023-03-29 2023-03-27 49.882 0 +0
2023-03-28 2023-03-24 50.122 0 +0
2023-03-27 2023-03-23 49.823 0 +0
2023-03-24 2023-03-22 49.583 0 +0
2023-03-23 2023-03-21 49.583 0 +0
2023-03-22 2023-03-20 50.720 0 +0
2023-03-21 2023-03-17 51.019 0 +0
2023-03-20 2023-03-16 51.258 0 +0
2023-03-17 2023-03-15 51.976 0 +0
2023-03-16 2023-03-14 51.916 0 +0
2023-03-15 2023-03-13 51.019 0 +0
2023-03-14 2023-03-10 50.361 0 +0
2023-03-13 2023-03-09 50.720 0 +0
2023-03-10 2023-03-08 50.899 0 +0
2023-03-09 2023-03-07 51.258 0 +0
2023-03-08 2023-03-06 51.079 0 +0
2023-03-07 2023-03-03 50.839 0 +0
2023-03-06 2023-03-02 50.480 0 +0
2023-03-03 2023-03-01 50.959 0 +0
2023-03-02 2023-02-28 50.241 0 +0
2023-03-01 2023-02-27 50.241 0 +0
2023-02-28 2023-02-24 50.899 0 +0
2023-02-27 2023-02-23 50.540 0 +0
2023-02-24 2023-02-22 51.138 0 +0
2023-02-23 2023-02-21 51.437 0 +0
2023-02-22 2023-02-20 51.198 0 +0
2023-02-21 2023-02-17 50.779 0 +0
2023-02-20 2023-02-16 51.318 0 +0
2023-02-17 2023-02-15 51.677 0 +0
2023-02-16 2023-02-14 52.215 0 +0
2023-02-15 2023-02-13 51.916 0 +0
2023-02-14 2023-02-10 52.335 0 +0
2023-02-13 2023-02-09 52.514 0 +0
2023-02-10 2023-02-08 52.335 0 +0
2023-02-09 2023-02-07 52.335 0 +0
2023-02-08 2023-02-06 52.813 0 +0
2023-02-07 2023-02-03 53.411 0 +0
2023-02-06 2023-02-02 53.710 0 +0
2023-02-03 2023-02-01 52.933 0 +0
2023-02-02 2023-01-31 52.992 0 +0
2023-02-01 2023-01-30 53.770 0 +0
2023-01-31 2023-01-27 53.351 0 +0
2023-01-30 2023-01-26 53.351 0 +0
2023-01-27 2023-01-20 52.574 0 +0
2023-01-26 2023-01-19 52.992 0 +0
2023-01-20 2023-01-18 52.514 0 +0
2023-01-19 2023-01-17 52.335 0 +0
2023-01-18 2023-01-16 52.394 0 +0
2023-01-17 2023-01-13 52.036 0 +0
2023-01-16 2023-01-12 51.916 0 +0
2023-01-13 2023-01-11 51.079 0 +0
2023-01-12 2023-01-10 51.318 0 +0
2023-01-11 2023-01-09 50.899 0 +0
2023-01-10 2023-01-06 50.720 0 +0
2023-01-09 2023-01-05 51.916 0 +0
2023-01-06 2023-01-04 51.976 0 +0
2023-01-05 2023-01-03 51.497 0 +0
2023-01-04 2022-12-30 51.138 0 +0
2023-01-03 2022-12-29 50.839 0 +0
2022-12-30 2022-12-28 50.959 0 +0
2022-12-29 2022-12-23 50.480 0 +0
2022-12-28 2022-12-22 51.138 0 +0
2022-12-23 2022-12-21 50.241 0 +0
2022-12-22 2022-12-20 50.241 0 +0
2022-12-21 2022-12-19 49.942 0 +0
2022-12-20 2022-12-16 49.643 0 +0
2022-12-19 2022-12-15 49.643 0 +0
2022-12-16 2022-12-14 50.002 0 +0
2022-12-15 2022-12-13 49.882 0 +0
2022-12-14 2022-12-12 49.823 0 +0
2022-12-13 2022-12-09 49.763 0 +0
2022-12-12 2022-12-08 49.105 0 +0
2022-12-09 2022-12-07 49.464 0 +0
2022-12-08 2022-12-06 49.284 0 +0
2022-12-07 2022-12-05 48.925 0 +0
2022-12-06 2022-12-02 48.028 0 +0
2022-12-05 2022-12-01 47.968 0 +0
2022-12-02 2022-11-30 48.028 0 +0
2022-12-01 2022-11-29 47.849 0 +0
2022-11-30 2022-11-28 47.610 0 +0
2022-11-29 2022-11-25 48.088 0 +0
2022-11-28 2022-11-24 48.507 0 +0
2022-11-25 2022-11-23 47.550 0 +0
2022-11-24 2022-11-22 47.310 0 +0
2022-11-23 2022-11-21 47.610 0 +0
2022-11-22 2022-11-18 47.071 0 +0
2022-11-21 2022-11-17 48.447 0 +0
2022-11-18 2022-11-16 48.148 0 +0
2022-11-17 2022-11-15 47.729 0 +0
2022-11-16 2022-11-14 46.653 0 +0
2022-11-15 2022-11-11 46.772 0 +0
2022-11-14 2022-11-10 44.978 0 +0
2022-11-11 2022-11-09 45.217 0 +0
2022-11-10 2022-11-08 45.755 0 +0
2022-11-09 2022-11-07 45.696 0 +0
2022-11-08 2022-11-04 44.739 0 +0
2022-11-07 2022-11-03 45.157 0 +0
2022-11-04 2022-11-02 45.516 0 +0
2022-11-03 2022-11-01 45.576 0 +0
2022-11-02 2022-10-31 44.918 0 +0
2022-11-01 2022-10-28 45.217 0 +0
2022-10-31 2022-10-27 44.380 0 +0
2022-10-28 2022-10-26 43.722 0 +0
2022-10-27 2022-10-25 42.705 0 +0
2022-10-26 2022-10-24 42.765 0 +0
2022-10-25 2022-10-21 42.645 0 +0
2022-10-24 2022-10-20 43.901 0 +0
2022-10-21 2022-10-19 44.320 0 +0
2022-10-20 2022-10-18 43.901 0 +0
2022-10-19 2022-10-17 43.602 0 +0
2022-10-18 2022-10-14 43.782 0 +0
2022-10-17 2022-10-13 44.200 0 +0
2022-10-14 2022-10-12 44.140 0 +0
2022-10-13 2022-10-11 45.636 0 +0
2022-10-12 2022-10-10 45.636 0 +0
2022-10-11 2022-10-07 46.353 0 +0
2022-10-10 2022-10-06 47.310 0 +0
2022-10-07 2022-10-05 47.490 0 +0
2022-10-06 2022-10-03 46.952 0 +0
2022-10-05 2022-09-30 47.131 0 +0
2022-10-03 2022-09-29 46.473 0 +0
2022-09-30 2022-09-28 45.875 0 +0
2022-09-29 2022-09-27 48.387 0 +0
2022-09-28 2022-09-26 49.404 0 +0
2022-09-27 2022-09-23 50.779 0 +0
2022-09-26 2022-09-22 50.480 0 +0
2022-09-23 2022-09-21 51.318 0 +0
2022-09-22 2022-09-20 52.155 0 +0
2022-09-21 2022-09-19 52.394 0 +0
2022-09-20 2022-09-16 51.856 0 +0
2022-09-19 2022-09-15 51.617 0 +0
2022-09-16 2022-09-14 51.856 0 +0
2022-09-15 2022-09-13 52.574 0 +0
2022-09-14 2022-09-09 52.574 0 +0
2022-09-13 2022-09-08 52.634 0 +0
2022-09-09 2022-09-07 52.992 0 +0
2022-09-08 2022-09-06 53.351 0 +0
2022-09-07 2022-09-05 53.890 0 +0
2022-09-06 2022-09-02 54.129 0 +0
2022-09-05 2022-09-01 54.368 0 +0
2022-09-02 2022-08-31 57.171 0 +0
2022-09-01 2022-08-30 57.414 0 +0
2022-08-31 2022-08-29 57.840 0 +0
2022-08-30 2022-08-26 58.205 0 +0
2022-08-29 2022-08-25 58.327 0 +0
2022-08-26 2022-08-24 58.509 0 +0
2022-08-25 2022-08-23 59.239 0 +0
2022-08-24 2022-08-22 59.847 0 +0
2022-08-23 2022-08-19 60.273 0 +0
2022-08-22 2022-08-18 60.759 0 +0
2022-08-19 2022-08-17 61.124 0 +0
2022-08-18 2022-08-16 61.064 0 +0
2022-08-17 2022-08-15 61.003 0 +0
2022-08-16 2022-08-12 60.820 0 +0
2022-08-15 2022-08-11 60.638 0 +0
2022-08-12 2022-08-10 60.273 0 +0
2022-08-11 2022-08-09 60.212 0 +0
2022-08-10 2022-08-08 60.455 0 +0
2022-08-09 2022-08-05 60.699 0 +0
2022-08-08 2022-08-04 60.881 0 +0
2022-08-05 2022-08-03 61.611 0 +0
2022-08-04 2022-08-02 62.158 0 +0
2022-08-03 2022-08-01 62.523 0 +0
2022-08-02 2022-07-29 62.462 0 +0
2022-08-01 2022-07-28 61.915 0 +0
2022-07-29 2022-07-27 62.098 0 +0
2022-07-28 2022-07-26 61.246 0 +0
2022-07-27 2022-07-25 61.915 0 +0
2022-07-26 2022-07-22 62.402 0 +0
2022-07-25 2022-07-21 61.672 0 +0
2022-07-22 2022-07-20 61.793 0 +0
2022-07-21 2022-07-19 61.611 0 +0
2022-07-20 2022-07-18 62.219 0 +0
2022-07-19 2022-07-15 61.307 0 +0
2022-07-18 2022-07-14 61.672 0 +0
2022-07-15 2022-07-13 61.793 0 +0
2022-07-14 2022-07-12 61.246 0 +0
2022-07-13 2022-07-11 60.699 0 +0
2022-07-12 2022-07-08 60.699 0 +0
2022-07-11 2022-07-07 60.455 0 +0
2022-07-08 2022-07-06 60.151 0 +0
2022-07-07 2022-07-05 60.212 0 +0
2022-07-06 2022-07-04 60.273 0 +0
2022-07-05 2022-06-30 60.030 0 +0
2022-07-04 2022-06-29 59.786 0 +0
2022-06-30 2022-06-28 59.847 0 +0
2022-06-29 2022-06-27 59.361 0 +0
2022-06-28 2022-06-24 59.117 0 +0
2022-06-27 2022-06-23 58.996 0 +0
2022-06-24 2022-06-22 59.361 0 +0
2022-06-23 2022-06-21 60.395 0 +0
2022-06-22 2022-06-20 59.361 0 +0
2022-06-21 2022-06-17 59.482 0 +0
2022-06-20 2022-06-16 59.726 0 +0
2022-06-17 2022-06-15 60.151 0 +0
2022-06-16 2022-06-14 62.219 0 +0
2022-06-15 2022-06-13 61.915 0 +0
2022-06-14 2022-06-10 61.307 0 +0
2022-06-13 2022-06-09 61.185 0 +0
2022-06-10 2022-06-08 62.158 0 +0
2022-06-09 2022-06-07 62.462 0 +0
2022-06-08 2022-06-06 62.888 0 +0
2022-06-07 2022-06-02 63.861 0 +0
2022-06-06 2022-06-01 62.402 0 +0
2022-06-02 2022-05-31 62.341 0 +0
2022-06-01 2022-05-30 63.496 0 +0
2022-05-31 2022-05-27 63.679 0 +0
2022-05-30 2022-05-26 63.618 0 +0
2022-05-27 2022-05-25 63.192 0 +0
2022-05-26 2022-05-24 63.679 0 +0
2022-05-25 2022-05-23 63.618 0 +0
2022-05-24 2022-05-20 68.994 0 +0
2022-05-23 2022-05-19 68.172 0 +0
2022-05-20 2022-05-18 68.362 0 +0
2022-05-19 2022-05-17 69.246 0 +0
2022-05-18 2022-05-16 69.057 0 +0
2022-05-17 2022-05-13 68.867 0 +0
2022-05-16 2022-05-12 68.046 0 +0
2022-05-13 2022-05-11 68.551 0 +0
2022-05-12 2022-05-10 68.614 0 +0
2022-05-11 2022-05-06 68.299 0 +0
2022-05-10 2022-05-05 68.046 0 +0
2022-05-06 2022-05-04 67.856 0 +0
2022-05-05 2022-05-03 67.098 0 +0
2022-05-04 2022-04-29 66.782 0 +0
2022-05-03 2022-04-28 68.488 0 +0
2022-04-29 2022-04-27 67.856 0 +0
2022-04-28 2022-04-26 67.856 0 +0
2022-04-27 2022-04-25 67.540 0 +0
2022-04-26 2022-04-22 66.782 0 +0
2022-04-25 2022-04-21 66.845 0 +0
2022-04-22 2022-04-20 65.898 0 +0
2022-04-21 2022-04-19 66.150 0 +0
2022-04-20 2022-04-14 66.277 0 +0
2022-04-19 2022-04-13 65.961 0 +0
2022-04-14 2022-04-12 65.771 0 +0
2022-04-13 2022-04-11 65.961 0 +0
2022-04-12 2022-04-08 65.708 0 +0
2022-04-11 2022-04-07 65.519 0 +0
2022-04-08 2022-04-06 64.950 0 +0
2022-04-07 2022-04-04 64.950 0 +0
2022-04-06 2022-04-01 65.329 0 +0
2022-04-04 2022-03-31 64.508 0 +0
2022-04-01 2022-03-30 65.076 0 +0
2022-03-31 2022-03-29 65.140 0 +0
2022-03-30 2022-03-28 64.760 0 +0
2022-03-29 2022-03-25 64.760 0 +0
2022-03-28 2022-03-24 64.697 0 +0
2022-03-25 2022-03-23 63.750 0 +0
2022-03-24 2022-03-22 63.939 0 +0
2022-03-23 2022-03-21 63.497 0 +0
2022-03-22 2022-03-18 63.813 0 +0
2022-03-21 2022-03-17 63.750 0 +0
2022-03-18 2022-03-16 62.802 0 +0
2022-03-17 2022-03-15 63.434 0 +0
2022-03-16 2022-03-14 65.645 0 +0
2022-03-15 2022-03-11 65.203 0 +0
2022-03-14 2022-03-10 65.203 0 +0
2022-03-11 2022-03-09 63.876 0 +0
2022-03-10 2022-03-08 64.381 0 +0
2022-03-09 2022-03-07 63.939 0 +0
2022-03-08 2022-03-04 61.980 0 +0
2022-03-07 2022-03-03 61.349 0 +0
2022-03-04 2022-03-02 60.717 0 +0
2022-03-03 2022-03-01 61.917 0 +0
2022-03-02 2022-02-28 62.233 0 +0
2022-03-01 2022-02-25 62.675 0 +0
2022-02-28 2022-02-24 62.486 0 +0
2022-02-25 2022-02-23 62.802 0 +0
2022-02-24 2022-02-22 62.928 0 +0
2022-02-23 2022-02-21 63.370 0 +0
2022-02-22 2022-02-18 63.244 0 +0
2022-02-21 2022-02-17 63.370 0 +0
2022-02-18 2022-02-16 63.370 0 +0
2022-02-17 2022-02-15 63.560 0 +0
2022-02-16 2022-02-14 63.055 0 +0
2022-02-15 2022-02-11 63.055 0 +0
2022-02-14 2022-02-10 63.055 0 +0
2022-02-11 2022-02-09 62.739 0 +0
2022-02-10 2022-02-08 62.170 0 +0
2022-02-09 2022-02-07 61.601 0 +0
2022-02-08 2022-02-04 61.665 0 +0
2022-02-07 2022-01-31 60.464 0 +0
2022-02-04 2022-01-27 61.728 0 +0
2022-01-28 2022-01-26 61.349 0 +0
2022-01-27 2022-01-25 61.222 0 +0
2022-01-26 2022-01-24 61.349 0 +0
2022-01-25 2022-01-21 61.412 0 +0
2022-01-24 2022-01-20 61.349 0 +0
2022-01-21 2022-01-19 61.538 0 +0
2022-01-20 2022-01-18 61.412 0 +0
2022-01-19 2022-01-17 61.728 0 +0
2022-01-18 2022-01-14 61.601 0 +0
2022-01-17 2022-01-13 61.665 0 +0
2022-01-14 2022-01-12 61.222 0 +0
2022-01-13 2022-01-11 61.349 0 +0
2022-01-12 2022-01-10 61.538 0 +0
2022-01-11 2022-01-07 61.475 0 +0
2022-01-10 2022-01-06 61.980 0 +0
2022-01-07 2022-01-05 62.170 0 +0
2022-01-06 2022-01-04 62.044 0 +0
2022-01-05 2022-01-03 62.233 0 +0
2022-01-04 2021-12-31 61.412 0 +0
2022-01-03 2021-12-29 62.107 0 +0
2021-12-30 2021-12-28 62.170 0 +0
2021-12-29 2021-12-24 61.538 0 +0
2021-12-28 2021-12-22 61.096 0 +0
2021-12-23 2021-12-21 61.159 0 +0
2021-12-22 2021-12-20 61.475 0 +0
2021-12-21 2021-12-17 61.159 0 +0
2021-12-20 2021-12-16 61.222 0 +0
2021-12-17 2021-12-15 60.906 0 +0
2021-12-16 2021-12-14 60.338 0 +0
2021-12-15 2021-12-13 59.643 0 +0
2021-12-14 2021-12-10 59.706 0 +0
2021-12-13 2021-12-09 59.200 0 +0
2021-12-10 2021-12-08 59.643 0 +0
2021-12-09 2021-12-07 60.211 0 +0
2021-12-08 2021-12-06 59.706 0 +0
2021-12-07 2021-12-03 59.580 0 +0
2021-12-06 2021-12-02 59.390 0 +0
2021-12-03 2021-12-01 58.948 0 +0
2021-12-02 2021-11-30 59.327 0 +0
2021-12-01 2021-11-29 60.401 0 +0
2021-11-30 2021-11-26 60.338 0 +0
2021-11-29 2021-11-25 61.096 0 +0
2021-11-26 2021-11-24 60.527 0 +0
2021-11-25 2021-11-23 59.643 0 +0
2021-11-24 2021-11-22 59.580 0 +0
2021-11-23 2021-11-19 59.580 0 +0
2021-11-22 2021-11-18 59.453 0 +0
2021-11-19 2021-11-17 59.264 0 +0
2021-11-18 2021-11-16 59.580 0 +0
2021-11-17 2021-11-15 59.959 0 +0
2021-11-16 2021-11-12 60.148 0 +0
2021-11-15 2021-11-11 59.643 0 +0
2021-11-12 2021-11-10 59.516 0 +0
2021-11-11 2021-11-09 59.895 0 +0
2021-11-10 2021-11-08 59.832 0 +0
2021-11-09 2021-11-05 59.580 0 +0
2021-11-08 2021-11-04 59.769 0 +0
2021-11-05 2021-11-03 59.453 0 +0
2021-11-04 2021-11-02 59.643 0 +0
2021-11-03 2021-11-01 59.706 0 +0
2021-11-02 2021-10-29 59.959 0 +0
2021-11-01 2021-10-28 59.011 0 +0
2021-10-29 2021-10-27 58.632 0 +0
2021-10-28 2021-10-26 58.253 0 +0
2021-10-27 2021-10-25 57.747 0 +0
2021-10-26 2021-10-22 58.000 0 +0
2021-10-25 2021-10-21 58.063 0 +0
2021-10-22 2021-10-20 57.684 0 +0
2021-10-21 2021-10-19 57.621 0 +0
2021-10-20 2021-10-18 57.495 0 +0
2021-10-19 2021-10-15 57.242 0 +0
2021-10-18 2021-10-12 57.305 0 +0
2021-10-15 2021-10-11 56.926 0 +0
2021-10-12 2021-10-08 57.937 0 +0
2021-10-11 2021-10-07 57.747 0 +0
2021-10-08 2021-10-06 57.305 0 +0
2021-10-07 2021-10-05 57.495 0 +0
2021-10-06 2021-10-04 57.116 0 +0
2021-10-05 2021-09-30 57.874 0 +0
2021-10-04 2021-09-29 57.874 0 +0
2021-09-30 2021-09-28 57.431 0 +0
2021-09-29 2021-09-27 57.811 0 +0
2021-09-28 2021-09-24 57.747 0 +0
2021-09-27 2021-09-23 58.821 0 +0
2021-09-24 2021-09-21 58.126 0 +0
2021-09-23 2021-09-20 57.937 0 +0
2021-09-21 2021-09-17 58.442 0 +0
2021-09-20 2021-09-16 60.148 0 +0
2021-09-17 2021-09-15 59.832 0 +0
2021-09-16 2021-09-14 59.769 0 +0
2021-09-15 2021-09-13 59.959 0 +0
2021-09-14 2021-09-10 59.959 0 +0
2021-09-13 2021-09-09 59.895 0 +0
2021-09-10 2021-09-08 59.895 0 +0
2021-09-09 2021-09-07 59.264 0 +0
2021-09-08 2021-09-06 60.022 0 +0
2021-09-07 2021-09-03 60.780 0 +0
2021-09-06 2021-09-02 61.222 0 +0
2021-09-03 2021-09-01 63.045 0 +0
2021-09-02 2021-08-31 62.724 0 +0
2021-09-01 2021-08-30 62.596 0 +0
2021-08-31 2021-08-27 62.596 0 +0
2021-08-30 2021-08-26 63.430 0 +0
2021-08-27 2021-08-25 63.944 0 +0
2021-08-26 2021-08-24 63.816 0 +0
2021-08-25 2021-08-23 64.907 0 +0
2021-08-24 2021-08-20 63.816 0 +0
2021-08-23 2021-08-19 63.816 0 +0
2021-08-20 2021-08-18 63.559 0 +0
2021-08-19 2021-08-17 63.430 0 +0
2021-08-18 2021-08-16 64.072 0 +0
2021-08-17 2021-08-13 63.623 0 +0
2021-08-16 2021-08-12 63.495 0 +0
2021-08-13 2021-08-11 62.660 0 +0
2021-08-12 2021-08-10 62.660 0 +0
2021-08-11 2021-08-09 63.687 0 +0
2021-08-10 2021-08-06 63.109 0 +0
2021-08-09 2021-08-05 64.265 0 +0
2021-08-06 2021-08-04 64.843 0 +0
2021-08-05 2021-08-03 64.265 0 +0
2021-08-04 2021-08-02 64.650 0 +0
2021-08-03 2021-07-30 64.458 0 +0
2021-08-02 2021-07-29 63.751 0 +0
2021-07-30 2021-07-28 64.265 0 +0
2021-07-29 2021-07-27 64.522 0 +0
2021-07-28 2021-07-26 63.944 0 +0
2021-07-27 2021-07-23 63.174 0 +0
2021-07-26 2021-07-22 63.238 0 +0
2021-07-23 2021-07-21 62.724 0 +0
2021-07-22 2021-07-20 62.853 0 +0
2021-07-21 2021-07-19 62.853 0 +0
2021-07-20 2021-07-16 62.660 0 +0
2021-07-19 2021-07-15 63.430 0 +0
2021-07-16 2021-07-14 62.660 0 +0
2021-07-15 2021-07-13 62.532 0 +0
2021-07-14 2021-07-12 60.862 0 +0
2021-07-13 2021-07-09 60.734 0 +0
2021-07-12 2021-07-08 61.055 0 +0
2021-07-09 2021-07-07 61.633 0 +0
2021-07-08 2021-07-06 61.761 0 +0
2021-07-07 2021-07-05 62.211 0 +0
2021-07-06 2021-07-02 61.569 0 +0
2021-07-05 2021-06-30 61.183 0 +0
2021-07-02 2021-06-29 61.248 0 +0
2021-06-30 2021-06-28 62.018 0 +0
2021-06-29 2021-06-25 62.018 0 +0
2021-06-28 2021-06-24 62.339 0 +0
2021-06-25 2021-06-23 62.339 0 +0
2021-06-24 2021-06-22 61.633 0 +0
2021-06-23 2021-06-21 61.761 0 +0
2021-06-22 2021-06-18 62.788 0 +0
2021-06-21 2021-06-17 62.660 0 +0
2021-06-18 2021-06-16 62.532 0 +0
2021-06-17 2021-06-15 62.403 0 +0
2021-06-16 2021-06-11 62.467 0 +0
2021-06-15 2021-06-10 61.954 0 +0
2021-06-11 2021-06-09 62.211 0 +0
2021-06-10 2021-06-08 62.275 0 +0
2021-06-09 2021-06-07 61.633 0 +0
2021-06-08 2021-06-04 61.119 0 +0
2021-06-07 2021-06-03 61.248 0 +0
2021-06-04 2021-06-02 61.633 0 +0
2021-06-03 2021-06-01 60.991 0 +0
2021-06-02 2021-05-31 60.927 0 +0
2021-06-01 2021-05-28 62.532 0 +0
2021-05-31 2021-05-27 61.633 0 +0
2021-05-28 2021-05-26 61.569 0 +0
2021-05-27 2021-05-25 60.927 0 +0
2021-05-26 2021-05-24 60.991 0 +0
2021-05-25 2021-05-21 60.606 0 +0
2021-05-24 2021-05-20 60.991 0 +0
2021-05-21 2021-05-18 60.862 0 +0
2021-05-20 2021-05-17 60.028 0 +0
2021-05-18 2021-05-14 66.675 0 +0
2021-05-17 2021-05-13 66.274 0 +0
2021-05-14 2021-05-12 66.541 0 +0
2021-05-13 2021-05-11 66.474 0 +0
2021-05-12 2021-05-10 67.612 0 +0
2021-05-11 2021-05-07 66.608 0 +0
2021-05-10 2021-05-06 65.470 0 +0
2021-05-07 2021-05-05 64.801 0 +0
2021-05-06 2021-05-04 63.931 0 +0
2021-05-05 2021-05-03 63.797 0 +0
2021-05-04 2021-04-30 63.931 0 +0
2021-05-03 2021-04-29 63.663 0 +0
2021-04-30 2021-04-28 63.127 0 +0
2021-04-29 2021-04-27 63.060 0 +0
2021-04-28 2021-04-26 63.328 0 +0
2021-04-27 2021-04-23 63.663 0 +0
2021-04-26 2021-04-22 63.663 0 +0
2021-04-23 2021-04-21 63.529 0 +0
2021-04-22 2021-04-20 63.395 0 +0
2021-04-21 2021-04-19 62.659 0 +0
2021-04-20 2021-04-16 62.659 0 +0
2021-04-19 2021-04-15 62.592 0 +0
2021-04-16 2021-04-14 62.793 0 +0
2021-04-15 2021-04-13 62.190 0 +0
2021-04-14 2021-04-12 61.320 0 +0
2021-04-13 2021-04-09 61.253 0 +0
2021-04-12 2021-04-08 61.253 0 +0
2021-04-09 2021-04-07 61.253 0 +0
2021-04-08 2021-04-01 60.383 0 +0
2021-04-07 2021-03-31 61.454 0 +0
2021-04-01 2021-03-30 61.387 0 +0
2021-03-31 2021-03-29 61.119 0 +0
2021-03-30 2021-03-26 60.717 0 +0
2021-03-29 2021-03-25 61.186 0 +0
2021-03-26 2021-03-24 60.650 0 +0
2021-03-25 2021-03-23 61.119 0 +0
2021-03-24 2021-03-22 61.989 0 +0
2021-03-23 2021-03-19 60.450 0 +0
2021-03-22 2021-03-18 60.182 0 +0
2021-03-19 2021-03-17 59.780 0 +0
2021-03-18 2021-03-16 60.115 0 +0
2021-03-17 2021-03-15 60.182 0 +0
2021-03-16 2021-03-12 59.646 0 +0
2021-03-15 2021-03-11 59.713 0 +0
2021-03-12 2021-03-10 59.512 0 +0
2021-03-11 2021-03-09 59.713 0 +0
2021-03-10 2021-03-08 59.512 0 +0
2021-03-09 2021-03-05 57.772 0 +0
2021-03-08 2021-03-04 58.040 0 +0
2021-03-05 2021-03-03 57.772 0 +0
2021-03-04 2021-03-02 56.634 0 +0
2021-03-03 2021-03-01 57.303 0 +0
2021-03-02 2021-02-26 57.705 0 +0
2021-03-01 2021-02-25 58.508 0 +0
2021-02-26 2021-02-24 57.839 0 +0
2021-02-25 2021-02-23 57.370 0 +0
2021-02-24 2021-02-22 56.031 0 +0
2021-02-23 2021-02-19 55.764 0 +0
2021-02-22 2021-02-18 55.630 0 +0
2021-02-19 2021-02-17 55.496 0 +0
2021-02-18 2021-02-16 55.764 0 +0
2021-02-17 2021-02-11 55.362 0 +0
2021-02-16 2021-02-09 55.161 0 +0
2021-02-10 2021-02-08 55.228 0 +0
2021-02-09 2021-02-05 55.563 0 +0
2021-02-08 2021-02-04 55.964 0 +0
2021-02-05 2021-02-03 55.630 0 +0
2021-02-04 2021-02-02 55.964 0 +0
2021-02-03 2021-02-01 55.697 0 +0
2021-02-02 2021-01-29 55.295 0 +0
2021-02-01 2021-01-28 55.362 0 +0
2021-01-29 2021-01-27 55.362 0 +0
2021-01-28 2021-01-26 55.027 0 +0
2021-01-27 2021-01-25 54.759 0 +0
2021-01-26 2021-01-22 55.362 0 +0
2021-01-25 2021-01-21 55.496 0 +0
2021-01-22 2021-01-20 55.429 0 +0
2021-01-21 2021-01-19 55.697 0 +0
2021-01-20 2021-01-18 54.893 0 +0
2021-01-19 2021-01-15 54.826 0 +0
2021-01-18 2021-01-14 55.161 0 +0
2021-01-15 2021-01-13 55.094 0 +0
2021-01-14 2021-01-12 55.094 0 +0
2021-01-13 2021-01-11 55.295 0 +0
2021-01-12 2021-01-08 55.630 0 +0
2021-01-11 2021-01-07 55.830 0 +0
2021-01-08 2021-01-06 56.165 0 +0
2021-01-07 2021-01-05 57.102 0 +0
2021-01-06 2021-01-04 57.169 0 +0
2021-01-05 2020-12-31 56.232 0 +0
2021-01-04 2020-12-29 55.429 0 +0
2020-12-30 2020-12-28 55.228 0 +0
2020-12-29 2020-12-24 54.559 0 +0
2020-12-28 2020-12-22 53.755 0 +0
2020-12-23 2020-12-21 53.889 0 +0
2020-12-22 2020-12-18 54.358 0 +0
2020-12-21 2020-12-17 54.291 0 +0
2020-12-18 2020-12-16 54.692 0 +0
2020-12-17 2020-12-15 54.224 0 +0
2020-12-16 2020-12-14 54.759 0 +0
2020-12-15 2020-12-11 55.094 0 +0
2020-12-14 2020-12-10 55.362 0 +0
2020-12-11 2020-12-09 55.094 0 +0
2020-12-10 2020-12-08 54.960 0 +0
2020-12-09 2020-12-07 54.224 0 +0
2020-12-08 2020-12-04 55.228 0 +0
2020-12-07 2020-12-03 55.362 0 +0
2020-12-04 2020-12-02 55.161 0 +0
2020-12-03 2020-12-01 54.492 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 55.161 0 +0
2020-11-30 2020-11-26 55.228 0 +0
2020-11-27 2020-11-25 55.228 0 +0
2020-11-26 2020-11-24 55.362 0 +0
2020-11-25 2020-11-23 54.492 0 +0
2020-11-24 2020-11-20 54.960 0 +0
2020-11-23 2020-11-19 55.161 0 +0
2020-11-20 2020-11-18 55.630 0 +0
2020-11-19 2020-11-17 55.429 0 +0
2020-11-18 2020-11-16 55.295 0 +0
2020-11-17 2020-11-13 55.295 0 +0
2020-11-16 2020-11-12 55.295 0 +0
2020-11-13 2020-11-11 56.165 0 +0
2020-11-12 2020-11-10 54.759 0 +0
2020-11-11 2020-11-09 54.023 0 +0
2020-11-10 2020-11-06 54.358 0 +0
2020-11-09 2020-11-05 54.425 0 +0
2020-11-06 2020-11-04 53.688 0 +0
2020-11-05 2020-11-03 53.554 0 +0
2020-11-04 2020-11-02 52.885 0 +0
2020-11-03 2020-10-30 53.354 0 +0
2020-11-02 2020-10-29 53.354 0 +0
2020-10-30 2020-10-28 53.621 0 +0
2020-10-29 2020-10-27 54.023 0 +0
2020-10-28 2020-10-23 54.425 0 +0
2020-10-27 2020-10-22 54.157 0 +0
2020-10-23 2020-10-21 54.425 0 +0
2020-10-22 2020-10-20 55.027 0 +0
2020-10-21 2020-10-19 55.094 0 +0
2020-10-20 2020-10-16 55.027 0 +0
2020-10-19 2020-10-15 54.960 0 +0
2020-10-16 2020-10-14 55.830 0 +0
2020-10-15 2020-10-12 55.697 0 +0
2020-10-14 2020-10-09 54.893 0 +0
2020-10-12 2020-10-08 55.429 0 +0
2020-10-09 2020-10-07 55.764 0 +0
2020-10-08 2020-10-06 55.429 0 +0
2020-10-07 2020-10-05 54.960 0 +0
2020-10-06 2020-09-30 54.358 0 +0
2020-10-05 2020-09-29 54.291 0 +0
2020-09-30 2020-09-28 55.027 0 +0
2020-09-29 2020-09-25 55.630 0 +0
2020-09-28 2020-09-24 55.697 0 +0
2020-09-25 2020-09-23 56.031 0 +0
2020-09-24 2020-09-22 55.697 0 +0
2020-09-23 2020-09-21 55.897 0 +0
2020-09-22 2020-09-18 56.098 0 +0
2020-09-21 2020-09-17 56.299 0 +0
2020-09-18 2020-09-16 56.232 0 +0
2020-09-17 2020-09-15 56.031 0 +0
2020-09-16 2020-09-14 55.830 0 +0
2020-09-15 2020-09-11 55.897 0 +0
2020-09-14 2020-09-10 55.897 0 +0
2020-09-11 2020-09-09 56.567 0 +0
2020-09-10 2020-09-08 56.500 0 +0
2020-09-09 2020-09-07 56.500 0 +0
2020-09-08 2020-09-04 57.102 0 +0
2020-09-07 2020-09-03 57.236 0 +0
2020-09-04 2020-09-02 60.026 0 +0
2020-09-03 2020-09-01 60.230 0 +0
2020-09-02 2020-08-31 60.503 0 +0
2020-09-01 2020-08-28 60.503 0 +0
2020-08-31 2020-08-27 60.162 0 +0
2020-08-28 2020-08-26 60.094 0 +0
2020-08-27 2020-08-25 60.844 0 +0
2020-08-26 2020-08-24 60.230 0 +0
2020-08-25 2020-08-21 59.685 0 +0
2020-08-24 2020-08-20 59.481 0 +0
2020-08-21 2020-08-19 60.435 0 +0
2020-08-20 2020-08-18 60.299 0 +0
2020-08-19 2020-08-17 60.980 0 +0
2020-08-18 2020-08-14 60.435 0 +0
2020-08-17 2020-08-13 59.685 0 +0
2020-08-14 2020-08-12 59.822 0 +0
2020-08-13 2020-08-11 58.800 0 +0
2020-08-12 2020-08-10 58.391 0 +0
2020-08-11 2020-08-07 58.186 0 +0
2020-08-10 2020-08-06 58.323 0 +0
2020-08-07 2020-08-05 59.208 0 +0
2020-08-06 2020-08-04 59.345 0 +0
2020-08-05 2020-08-03 58.732 0 +0
2020-08-04 2020-07-31 58.800 0 +0
2020-08-03 2020-07-30 58.186 0 +0
2020-07-31 2020-07-29 58.118 0 +0
2020-07-30 2020-07-28 58.595 0 +0
2020-07-29 2020-07-27 58.527 0 +0
2020-07-28 2020-07-24 57.710 0 +0
2020-07-27 2020-07-23 57.573 0 +0
2020-07-24 2020-07-22 57.710 0 +0
2020-07-23 2020-07-21 58.186 0 +0
2020-07-22 2020-07-20 57.778 0 +0
2020-07-21 2020-07-17 58.118 0 +0
2020-07-20 2020-07-16 58.118 0 +0
2020-07-17 2020-07-15 58.323 0 +0
2020-07-16 2020-07-14 58.595 0 +0
2020-07-15 2020-07-13 58.595 0 +0
2020-07-14 2020-07-10 58.800 0 +0
2020-07-13 2020-07-09 59.277 0 +0
2020-07-10 2020-07-08 59.617 0 +0
2020-07-09 2020-07-07 59.822 0 +0
2020-07-08 2020-07-06 60.571 0 +0
2020-07-07 2020-07-03 59.481 0 +0
2020-07-06 2020-07-02 59.617 0 +0
2020-07-03 2020-06-30 57.437 0 +0
2020-07-02 2020-06-29 58.323 0 +0
2020-06-30 2020-06-26 59.072 0 +0
2020-06-29 2020-06-24 59.140 0 +0
2020-06-26 2020-06-23 59.754 0 +0
2020-06-24 2020-06-22 59.345 0 +0
2020-06-23 2020-06-19 60.094 0 +0
2020-06-22 2020-06-18 60.094 0 +0
2020-06-19 2020-06-17 59.617 0 +0
2020-06-18 2020-06-16 59.685 0 +0
2020-06-17 2020-06-15 58.936 0 +0
2020-06-16 2020-06-12 60.367 0 +0
2020-06-15 2020-06-11 60.776 0 +0
2020-06-12 2020-06-10 61.048 0 +0
2020-06-11 2020-06-09 61.866 0 +0
2020-06-10 2020-06-08 60.912 0 +0
2020-06-09 2020-06-05 60.776 0 +0
2020-06-08 2020-06-04 59.685 0 +0
2020-06-05 2020-06-03 60.026 0 +0
2020-06-04 2020-06-02 60.639 0 +0
2020-06-03 2020-06-01 60.639 0 +0
2020-06-02 2020-05-29 58.800 0 +0
2020-06-01 2020-05-28 58.595 0 +0
2020-05-29 2020-05-27 58.527 0 +0
2020-05-28 2020-05-26 60.435 0 +0
2020-05-27 2020-05-25 59.413 0 +0
2020-05-26 2020-05-22 60.299 0 +0
2020-05-25 2020-05-21 64.182 0 +0
2020-05-22 2020-05-20 65.409 0 +0
2020-05-21 2020-05-19 65.272 0 +0
2020-05-20 2020-05-18 64.932 0 +0
2020-05-19 2020-05-15 71.629 0 +0
2020-05-18 2020-05-14 71.204 0 +0
2020-05-15 2020-05-13 71.842 0 +0
2020-05-14 2020-05-12 71.558 0 +0
2020-05-13 2020-05-11 71.771 0 +0
2020-05-12 2020-05-08 71.558 0 +0
2020-05-11 2020-05-07 71.133 0 +0
2020-05-08 2020-05-06 72.410 0 +0
2020-05-07 2020-05-05 71.842 0 +0
2020-05-06 2020-05-04 71.629 0 +0
2020-05-05 2020-04-29 73.617 0 +0
2020-05-04 2020-04-28 73.546 0 +0
2020-04-29 2020-04-27 73.404 0 +0
2020-04-28 2020-04-24 72.907 0 +0
2020-04-27 2020-04-23 73.759 0 +0
2020-04-24 2020-04-22 72.765 0 +0
2020-04-23 2020-04-21 71.700 0 +0
2020-04-22 2020-04-20 72.907 0 +0
2020-04-21 2020-04-17 72.836 0 +0
2020-04-20 2020-04-16 72.765 0 +0
2020-04-17 2020-04-15 73.617 0 +0
2020-04-16 2020-04-14 73.901 0 +0
2020-04-15 2020-04-09 71.700 0 +0
2020-04-14 2020-04-08 70.636 0 +0
2020-04-09 2020-04-07 71.558 0 +0
2020-04-08 2020-04-06 69.926 0 +0
2020-04-07 2020-04-03 67.086 0 +0
2020-04-06 2020-04-02 65.240 0 +0
2020-04-03 2020-04-01 65.169 0 +0
2020-04-02 2020-03-31 65.808 0 +0
2020-04-01 2020-03-30 64.743 0 +0
2020-03-31 2020-03-27 65.666 0 +0
2020-03-30 2020-03-26 64.672 0 +0
2020-03-27 2020-03-25 64.885 0 +0
2020-03-26 2020-03-24 62.614 0 +0
2020-03-25 2020-03-23 59.419 0 +0
2020-03-24 2020-03-20 63.608 0 +0
2020-03-23 2020-03-19 64.885 0 +0
2020-03-20 2020-03-18 71.700 0 +0
2020-03-19 2020-03-17 71.700 0 +0
2020-03-18 2020-03-16 72.552 0 +0
2020-03-17 2020-03-13 74.256 0 +0
2020-03-16 2020-03-12 78.516 0 +0
2020-03-13 2020-03-11 80.929 0 +0
2020-03-12 2020-03-10 80.290 0 +0
2020-03-11 2020-03-09 78.445 0 +0
2020-03-10 2020-03-06 79.722 0 +0
2020-03-09 2020-03-05 80.361 0 +0
2020-03-06 2020-03-04 78.516 0 +0
2020-03-05 2020-03-03 78.303 0 +0
2020-03-04 2020-03-02 77.735 0 +0
2020-03-03 2020-02-28 78.799 0 +0
2020-03-02 2020-02-27 79.296 0 +0
2020-02-28 2020-02-26 79.438 0 +0
2020-02-27 2020-02-25 80.077 0 +0
2020-02-26 2020-02-24 81.426 0 +0
2020-02-25 2020-02-21 80.077 0 +0
2020-02-24 2020-02-20 80.290 0 +0
2020-02-21 2020-02-19 79.935 0 +0
2020-02-20 2020-02-18 79.935 0 +0
2020-02-19 2020-02-17 81.213 0 +0
2020-02-18 2020-02-14 80.929 0 +0
2020-02-17 2020-02-13 80.929 0 +0
2020-02-14 2020-02-12 81.000 0 +0
2020-02-13 2020-02-11 80.574 0 +0
2020-02-12 2020-02-10 79.935 0 +0
2020-02-11 2020-02-07 80.432 0 +0
2020-02-10 2020-02-06 80.858 0 +0
2020-02-07 2020-02-05 78.728 0 +0
2020-02-06 2020-02-04 78.374 0 +0
2020-02-05 2020-02-03 79.296 0 +0
2020-02-04 2020-01-31 79.935 0 +0
2020-02-03 2020-01-30 80.006 0 +0
2020-01-31 2020-01-29 80.929 0 +0
2020-01-30 2020-01-24 81.710 0 +0
2020-01-29 2020-01-22 82.136 0 +0
2020-01-23 2020-01-21 81.284 0 +0
2020-01-22 2020-01-20 82.278 0 +0
2020-01-21 2020-01-17 82.633 0 +0
2020-01-20 2020-01-16 82.704 0 +0
2020-01-17 2020-01-15 82.775 0 +0
2020-01-16 2020-01-14 83.059 0 +0
2020-01-15 2020-01-13 82.917 0 +0
2020-01-14 2020-01-10 82.065 0 +0
2020-01-13 2020-01-09 81.994 0 +0
2020-01-10 2020-01-08 81.781 0 +0
2020-01-09 2020-01-07 81.994 0 +0
2020-01-08 2020-01-06 81.284 0 +0
2020-01-07 2020-01-03 81.284 0 +0
2020-01-06 2020-01-02 81.142 0 +0
2020-01-03 2019-12-31 80.929 0 +0
2020-01-02 2019-12-27 81.568 0 +0
2019-12-30 2019-12-24 81.071 0 +0
2019-12-27 2019-12-20 80.929 0 +0
2019-12-23 2019-12-19 80.290 0 +0
2019-12-20 2019-12-18 80.645 0 +0
2019-12-19 2019-12-17 80.929 0 +0
2019-12-18 2019-12-16 81.213 0 +0
2019-12-17 2019-12-13 79.722 0 +0
2019-12-16 2019-12-12 79.083 0 +0
2019-12-13 2019-12-11 78.303 0 +0
2019-12-12 2019-12-10 78.019 0 +0
2019-12-11 2019-12-09 78.516 0 +0
2019-12-10 2019-12-06 78.870 0 +0
2019-12-09 2019-12-05 77.735 0 +0
2019-12-06 2019-12-04 77.664 0 +0
2019-12-05 2019-12-03 78.374 0 +0
2019-12-04 2019-12-02 77.309 0 +0
2019-12-03 2019-11-29 77.309 0 +0
2019-12-02 2019-11-28 78.658 0 +0
2019-11-29 2019-11-27 78.090 0 +0
2019-11-28 2019-11-26 78.232 0 +0
2019-11-27 2019-11-25 79.438 0 +0
2019-11-26 2019-11-22 78.303 0 +0
2019-11-25 2019-11-21 78.445 0 +0
2019-11-22 2019-11-20 79.083 0 +0
2019-11-21 2019-11-19 78.728 0 +0
2019-11-20 2019-11-18 78.019 0 +0
2019-11-19 2019-11-15 77.096 0 +0
2019-11-18 2019-11-14 77.735 0 +0
2019-11-15 2019-11-13 77.238 0 +0
2019-11-14 2019-11-12 79.225 0 +0
2019-11-13 2019-11-11 78.799 0 +0
2019-11-12 2019-11-08 79.722 0 +0
2019-11-11 2019-11-07 80.503 0 +0
2019-11-08 2019-11-06 80.006 0 +0
2019-11-07 2019-11-05 80.219 0 +0
2019-11-06 2019-11-04 80.361 0 +0
2019-11-05 2019-11-01 79.864 0 +0
2019-11-04 2019-10-31 79.438 0 +0
2019-11-01 2019-10-30 79.296 0 +0
2019-10-31 2019-10-29 78.658 0 +0
2019-10-30 2019-10-28 78.658 0 +0
2019-10-29 2019-10-25 77.735 0 +0
2019-10-28 2019-10-24 77.167 0 +0
2019-10-25 2019-10-23 76.883 0 +0
2019-10-24 2019-10-22 77.806 0 +0
2019-10-23 2019-10-21 77.593 0 +0
2019-10-22 2019-10-18 77.309 0 +0
2019-10-21 2019-10-17 77.735 0 +0
2019-10-18 2019-10-16 77.806 0 +0
2019-10-17 2019-10-15 77.238 0 +0
2019-10-16 2019-10-14 77.025 0 +0
2019-10-15 2019-10-11 76.670 0 +0
2019-10-14 2019-10-10 75.108 0 +0
2019-10-11 2019-10-09 74.540 0 +0
2019-10-10 2019-10-08 74.824 0 +0
2019-10-09 2019-10-04 75.463 0 +0
2019-10-08 2019-10-03 76.244 0 +0
2019-10-04 2019-10-02 75.534 0 +0
2019-10-03 2019-09-30 74.753 0 +0
2019-10-02 2019-09-27 73.972 0 +0
2019-09-30 2019-09-26 74.682 0 +0
2019-09-27 2019-09-25 74.966 0 +0
2019-09-26 2019-09-24 74.895 0 +0
2019-09-25 2019-09-23 74.682 0 +0
2019-09-24 2019-09-20 75.179 0 +0
2019-09-23 2019-09-19 74.966 0 +0
2019-09-20 2019-09-18 75.108 0 +0
2019-09-19 2019-09-17 75.108 0 +0
2019-09-18 2019-09-16 75.889 0 +0
2019-09-17 2019-09-13 75.818 0 +0
2019-09-16 2019-09-12 75.463 0 +0
2019-09-13 2019-09-11 75.179 0 +0
2019-09-12 2019-09-10 74.824 0 +0
2019-09-11 2019-09-09 74.753 0 +0
2019-09-10 2019-09-06 74.256 0 +0
2019-09-09 2019-09-05 74.256 0 +0
2019-09-06 2019-09-04 74.611 0 +0
2019-09-05 2019-09-03 72.694 0 +0
2019-09-04 2019-09-02 73.191 0 +0
2019-09-03 2019-08-30 74.114 0 +0
2019-09-02 2019-08-29 75.889 0 +0
2019-08-30 2019-08-28 77.353 0 +0
2019-08-29 2019-08-27 77.065 0 +0
2019-08-28 2019-08-26 76.777 0 +0
2019-08-27 2019-08-23 78.361 0 +0
2019-08-26 2019-08-22 77.857 0 +0
2019-08-23 2019-08-21 78.289 0 +0
2019-08-22 2019-08-20 78.505 0 +0
2019-08-21 2019-08-19 78.505 0 +0
2019-08-20 2019-08-16 77.929 0 +0
2019-08-19 2019-08-15 76.705 0 +0
2019-08-16 2019-08-14 76.129 0 +0
2019-08-15 2019-08-13 77.353 0 +0
2019-08-14 2019-08-12 78.793 0 +0
2019-08-13 2019-08-09 79.298 0 +0
2019-08-12 2019-08-08 79.586 0 +0
2019-08-09 2019-08-07 79.154 0 +0
2019-08-08 2019-08-06 78.361 0 +0
2019-08-07 2019-08-05 78.577 0 +0
2019-08-06 2019-08-02 79.010 0 +0
2019-08-05 2019-08-01 79.370 0 +0
2019-08-02 2019-07-31 80.882 0 +0
2019-08-01 2019-07-30 82.251 0 +0
2019-07-31 2019-07-29 82.755 0 +0
2019-07-30 2019-07-26 82.467 0 +0
2019-07-29 2019-07-25 83.115 0 +0
2019-07-26 2019-07-24 83.475 0 +0
2019-07-25 2019-07-23 83.475 0 +0
2019-07-24 2019-07-22 82.755 0 +0
2019-07-23 2019-07-19 84.051 0 +0
2019-07-22 2019-07-18 82.827 0 +0
2019-07-19 2019-07-17 83.331 0 +0
2019-07-18 2019-07-16 82.899 0 +0
2019-07-17 2019-07-15 83.187 0 +0
2019-07-16 2019-07-12 83.115 0 +0
2019-07-15 2019-07-11 83.547 0 +0
2019-07-12 2019-07-10 82.827 0 +0
2019-07-11 2019-07-09 81.890 0 +0
2019-07-10 2019-07-08 82.179 0 +0
2019-07-09 2019-07-05 82.827 0 +0
2019-07-08 2019-07-04 82.827 0 +0
2019-07-05 2019-07-03 82.467 0 +0
2019-07-04 2019-07-02 82.683 0 +0
2019-07-03 2019-06-28 80.954 0 -2,777
2019-07-02 2019-06-27 81.530 2,777 -170,305 0.00% 226,410
2019-06-17 2019-06-13 80.810 173,082 -2,082 0.01% 13,986,774
2019-05-31 2019-05-29 78.289 175,164 -1,736 0.01% 13,713,465
2019-05-20 2019-05-16 83.631 176,900 +6,424 0.01% 14,794,339
2019-05-15 2019-05-10 83.332 170,476 +2,676 0.01% 14,206,129
2019-05-03 2019-04-30 81.763 167,800 +5,352 0.01% 13,719,773
2019-04-15 2019-04-11 81.015 162,448 -14,718 0.01% 13,160,770
2019-04-12 2019-04-10 81.015 177,166 -5,352 0.01% 14,353,153
2019-04-08 2019-04-03 81.464 182,518 +6,690 0.01% 14,868,592
2019-04-04 2019-04-02 81.165 175,828 +20,071 0.01% 14,271,036
2019-04-01 2019-03-28 80.642 155,757 -2,677 0.01% 12,560,492
2019-03-27 2019-03-25 80.343 158,434 -20,070 0.01% 12,729,006
2019-03-26 2019-03-22 80.567 178,504 -65,897 0.01% 14,381,505
2019-03-25 2019-03-21 80.193 244,401 +1,672 0.02% 19,599,290
2019-03-22 2019-03-20 81.389 242,729 +2,007 0.02% 19,755,462
2019-03-19 2019-03-15 82.361 240,722 +20,071 0.02% 19,825,996
2019-03-18 2019-03-14 81.837 220,651 -20,071 0.02% 18,057,501
2019-02-19 2019-02-15 79.296 240,722 +669 0.02% 19,088,368
2019-02-14 2019-02-12 79.745 240,053 -8,028 0.02% 19,142,965
2019-02-13 2019-02-11 79.147 248,081 -3,345 0.02% 19,634,828
2019-02-11 2019-02-04 78.250 251,426 +2,676 0.02% 19,674,083
2019-02-08 2019-01-31 78.848 248,750 +28,099 0.02% 19,613,414
2019-02-01 2019-01-30 78.923 220,651 +1,338 0.02% 17,414,357
2019-01-18 2019-01-16 81.389 219,313 -31,778 0.02% 17,849,658
2018-12-20 2018-12-18 81.389 251,091 -669 0.02% 20,436,036
2018-12-12 2018-12-10 79.296 251,760 -335 0.02% 19,963,641
2018-12-11 2018-12-07 79.521 252,095 -334 0.02% 20,046,728
2018-12-05 2018-12-03 79.072 252,429 +334 0.02% 19,960,093
2018-11-22 2018-11-20 79.969 252,095 -19,401 0.02% 20,159,773
2018-11-20 2018-11-16 80.044 271,496 -669 0.02% 21,731,542
2018-11-13 2018-11-09 78.175 272,165 +14,049 0.02% 21,276,569
2018-10-30 2018-10-26 77.428 258,116 +669 0.02% 19,985,376
2018-10-18 2018-10-15 78.549 257,447 -2,676 0.02% 20,222,190
2018-10-12 2018-10-10 80.941 260,123 -6,690 0.02% 21,054,496
2018-10-10 2018-10-08 79.595 266,813 -669 0.02% 21,237,052
2018-10-08 2018-10-04 80.492 267,482 +669 0.02% 21,530,192
2018-09-18 2018-09-14 84.902 266,813 -669 0.02% 22,652,856
2018-09-14 2018-09-12 83.033 267,482 -8,363 0.02% 22,209,882
2018-09-11 2018-09-07 82.585 275,845 -50,844 0.02% 22,780,593
2018-09-07 2018-09-05 82.062 326,689 -25,423 0.02% 26,808,622
2018-09-05 2018-09-03 82.361 352,112 -4,683 0.02% 29,000,138
2018-09-04 2018-08-31 82.286 356,795 +335 0.02% 29,359,166
2018-08-28 2018-08-24 82.510 356,460 +94,999 0.02% 29,411,523
2018-08-24 2018-08-22 85.473 261,461 +3,576 0.02% 22,347,779
2018-08-23 2018-08-21 86.230 257,885 +3,299 0.02% 22,237,538
2018-08-15 2018-08-13 83.654 254,586 -12,207 0.02% 21,297,173
2018-08-06 2018-08-02 83.199 266,793 -9,238 0.02% 22,197,043
2018-08-03 2018-08-01 83.503 276,031 +1,979 0.02% 23,049,304
2018-08-02 2018-07-31 84.185 274,052 +9,898 0.02% 23,070,946
2018-07-31 2018-07-27 85.170 264,154 +13,197 0.02% 22,497,894
2018-07-27 2018-07-25 86.685 250,957 +660 0.02% 21,754,229
2018-07-20 2018-07-18 87.140 250,297 -1,319 0.02% 21,810,812
2018-07-13 2018-07-11 86.988 251,616 -3,300 0.02% 21,887,618
2018-07-12 2018-07-10 87.594 254,916 -989 0.02% 22,329,206
2018-07-06 2018-07-04 85.170 255,905 +329 0.02% 21,795,330
2018-07-05 2018-07-03 83.881 255,576 +1,320 0.02% 21,438,088
2018-07-04 2018-06-29 83.124 254,256 -330 0.02% 21,134,705
2018-06-29 2018-06-27 82.214 254,586 +3,300 0.02% 20,930,645
2018-06-28 2018-06-26 83.957 251,286 +6,928 0.02% 21,097,277
2018-06-25 2018-06-21 82.290 244,358 +3,299 0.02% 20,108,272
2018-06-22 2018-06-20 83.275 241,059 -1,979 0.02% 20,074,253
2018-06-19 2018-06-14 83.806 243,038 +660 0.02% 20,367,966
2018-06-11 2018-06-07 84.791 242,378 -330 0.02% 20,551,411
2018-06-05 2018-06-01 82.972 242,708 +330 0.02% 20,138,011
2018-06-01 2018-05-30 81.987 242,378 +1,319 0.02% 19,871,874
2018-05-28 2018-05-24 83.048 241,059 +330 0.02% 20,019,456
2018-05-25 2018-05-23 82.896 240,729 +1,980 0.02% 19,955,568
2018-05-24 2018-05-21 83.654 238,749 -6,599 0.02% 19,972,342
2018-05-23 2018-05-18 82.896 245,348 -1,649 0.02% 20,338,466
2018-05-17 2018-05-15 84.715 246,997 +989 0.02% 20,924,344
2018-05-16 2018-05-14 85.927 246,008 +330 0.02% 21,138,815
2018-05-14 2018-05-10 92.344 245,678 +9,678 0.02% 22,686,925
2018-05-07 2018-05-03 91.089 236,000 +2,549 0.02% 21,496,964
2018-04-25 2018-04-23 92.344 233,451 +637 0.02% 21,557,833
2018-04-20 2018-04-18 92.501 232,814 +638 0.02% 21,535,542
2018-04-19 2018-04-17 92.736 232,176 -1,275 0.02% 21,531,174
2018-04-18 2018-04-16 92.815 233,451 -637 0.02% 21,667,728
2018-04-17 2018-04-13 92.658 234,088 -35,688 0.02% 21,690,120
2018-04-13 2018-04-11 92.893 269,776 +37,600 0.02% 25,060,395
2018-04-12 2018-04-10 94.855 232,176 +2,230 0.02% 22,023,002
2018-04-10 2018-04-06 95.326 229,946 +7,329 0.02% 21,919,722
2018-04-09 2018-04-04 95.718 222,617 +319 0.02% 21,308,411
2018-04-06 2018-04-03 97.287 222,298 -1,912 0.02% 21,626,694
2018-04-04 2018-03-29 120.060 224,210 +4,780 0.02% 26,918,618
2018-04-03 2018-03-28 119.974 219,430 +20,569 0.02% 26,325,901
2018-03-29 2018-03-27 120.746 198,861 -2,330 0.02% 24,011,749
2018-03-28 2018-03-26 120.661 201,191 +7,283 0.02% 24,275,822
2018-03-27 2018-03-23 120.661 193,908 +1,165 0.02% 23,397,051
2018-03-23 2018-03-21 119.545 192,743 -49,523 0.02% 23,041,450
2018-03-22 2018-03-20 119.459 242,266 +32,044 0.02% 28,940,883
2018-03-21 2018-03-19 119.717 210,222 -2,330 0.02% 25,167,058
2018-03-20 2018-03-16 122.205 212,552 +22,722 0.02% 25,974,982
2018-03-19 2018-03-15 118.343 189,830 +11,652 0.02% 22,465,143
2018-03-13 2018-03-09 117.056 178,178 -582 0.01% 20,856,841
2018-03-09 2018-03-07 114.997 178,760 -2,913 0.01% 20,556,786
2018-03-06 2018-03-02 117.314 181,673 -5,827 0.01% 21,312,725
2018-03-01 2018-02-27 114.739 187,500 -582 0.02% 21,513,583
2018-02-26 2018-02-22 112.250 188,082 +5,826 0.02% 21,112,276
2018-02-22 2018-02-20 112.679 182,256 -583 0.01% 20,536,510
2018-02-20 2018-02-13 110.191 182,839 +2,914 0.01% 20,147,164
2018-02-13 2018-02-09 111.993 179,925 -1,748 0.01% 20,150,327
2018-02-12 2018-02-08 113.194 181,673 +1,748 0.01% 20,564,363
2018-02-06 2018-02-02 118.687 179,925 -583 0.01% 21,354,714
2018-02-01 2018-01-30 117.571 180,508 -29,131 0.01% 21,222,527
2018-01-30 2018-01-26 115.769 209,639 +291 0.02% 24,269,683
2018-01-26 2018-01-24 114.138 209,348 +6,991 0.02% 23,894,642
2018-01-25 2018-01-23 114.138 202,357 -291 0.02% 23,096,701
2018-01-24 2018-01-22 114.224 202,648 +11,653 0.02% 23,147,306
2018-01-23 2018-01-19 114.739 190,995 +5,243 0.02% 21,914,596
2018-01-17 2018-01-15 113.795 185,752 -11,070 0.01% 21,137,669
2018-01-10 2018-01-08 114.567 196,822 +1,748 0.02% 22,549,399
2018-01-05 2018-01-03 114.310 195,074 +17,479 0.02% 22,298,913
2017-12-27 2017-12-21 112.079 177,595 +1,457 0.01% 19,904,624
2017-12-22 2017-12-20 112.079 176,138 +11,943 0.01% 19,741,325
2017-12-21 2017-12-19 111.993 164,195 -1,165 0.01% 18,388,678
2017-12-19 2017-12-15 112.079 165,360 +2,913 0.01% 18,533,341
2017-12-18 2017-12-14 112.508 162,447 +23,305 0.01% 18,276,560
2017-12-08 2017-12-06 114.310 139,142 -2,913 0.01% 15,905,325
2017-12-04 2017-11-30 114.482 142,055 +1,166 0.01% 16,262,692
2017-11-15 2017-11-13 114.653 140,889 -5,535 0.01% 16,153,388
2017-11-10 2017-11-08 116.026 146,424 -583 0.01% 16,989,047
2017-11-07 2017-11-03 115.855 147,007 -3,204 0.01% 17,031,459
2017-11-03 2017-11-01 115.683 150,211 +2,330 0.01% 17,376,876
2017-10-31 2017-10-27 116.112 147,881 -4,661 0.01% 17,170,789
2017-10-30 2017-10-26 116.026 152,542 -15,731 0.01% 17,698,897
2017-10-25 2017-10-23 116.112 168,273 +583 0.01% 19,538,549
2017-10-23 2017-10-19 115.941 167,690 -1,166 0.01% 19,442,074
2017-10-17 2017-10-13 117.314 168,856 -6,991 0.01% 19,809,115
2017-10-04 2017-09-29 116.112 175,847 -1,165 0.01% 20,417,983
2017-09-20 2017-09-18 115.941 177,012 -5,827 0.01% 20,522,872
2017-09-18 2017-09-14 116.198 182,839 -2,039 0.01% 21,245,530
2017-09-15 2017-09-13 116.713 184,878 +874 0.01% 21,577,653
2017-09-05 2017-09-01 118.172 184,004 -291 0.01% 21,744,092
2017-09-04 2017-08-31 118.429 184,295 -1,748 0.01% 21,825,928
2017-08-29 2017-08-25 116.284 186,043 +291 0.01% 21,633,794
2017-08-24 2017-08-21 116.799 185,752 +2,622 0.01% 21,695,601
2017-08-22 2017-08-18 116.713 183,130 -3,787 0.01% 21,373,639
2017-08-21 2017-08-17 150.177 186,917 +25,344 0.02% 28,070,725
2017-08-18 2017-08-16 150.177 161,573 +37,137 0.01% 24,264,626
2017-08-17 2017-08-15 149.506 124,436 +781 0.01% 18,603,899
2017-08-09 2017-08-07 150.849 123,655 -21,884 0.01% 18,653,258
2017-08-08 2017-08-04 148.834 145,539 +11,463 0.01% 21,661,158
2017-08-07 2017-08-03 148.738 134,076 +2,606 0.01% 19,942,207
2017-08-01 2017-07-28 148.162 131,470 +1,042 0.01% 19,478,900
2017-07-31 2017-07-27 147.970 130,428 -11,984 0.01% 19,299,484
2017-07-28 2017-07-26 147.587 142,412 +1,563 0.01% 21,018,097
2017-07-26 2017-07-24 148.450 140,849 -2,605 0.01% 20,909,062
2017-07-25 2017-07-21 144.708 143,454 -5,211 0.01% 20,758,907
2017-07-24 2017-07-20 130.890 148,665 +6,253 0.01% 19,458,689
2017-07-21 2017-07-19 131.369 142,412 +1,042 0.01% 18,708,567
2017-07-12 2017-07-10 130.794 141,370 -261 0.01% 18,490,284
2017-07-11 2017-07-07 130.506 141,631 +261 0.01% 18,483,649
2017-07-06 2017-07-04 130.314 141,370 +5,471 0.01% 18,422,455
2017-07-05 2017-07-03 130.890 135,899 -8,337 0.01% 17,787,754
2017-07-03 2017-06-29 133.193 144,236 +8,076 0.01% 19,211,161
2017-06-27 2017-06-23 135.400 136,160 -1,042 0.01% 18,436,014
2017-06-19 2017-06-15 134.440 137,202 +5,211 0.01% 18,445,442
2017-06-15 2017-06-13 134.152 131,991 -261 0.01% 17,706,877
2017-06-13 2017-06-09 135.208 132,252 +3,126 0.01% 17,881,491
2017-06-08 2017-06-06 136.839 129,126 -3,126 0.01% 17,669,477
2017-06-06 2017-06-02 136.839 132,252 -4,168 0.01% 18,097,236
2017-05-31 2017-05-26 133.289 136,420 +260 0.01% 18,183,219
2017-05-29 2017-05-25 133.289 136,160 -260 0.01% 18,148,564
2017-05-23 2017-05-19 133.001 136,420 +260 0.01% 18,143,946
2017-05-22 2017-05-18 133.384 136,160 -16,934 0.01% 18,161,630
2017-05-16 2017-05-12 140.541 153,094 -39,600 0.01% 21,516,018
2017-05-15 2017-05-11 141.035 192,694 +5,471 0.02% 27,176,606
2017-05-10 2017-05-08 140.640 187,223 -5,063 0.02% 26,331,040
2017-05-08 2017-05-04 139.554 192,286 +10,632 0.02% 26,834,200
2017-05-05 2017-05-02 138.368 181,654 -506 0.02% 25,135,176
2017-05-04 2017-04-28 138.270 182,160 -5,569 0.02% 25,187,199
2017-04-26 2017-04-24 137.480 187,729 -15,188 0.02% 25,808,896
2017-04-25 2017-04-21 133.331 202,917 +8,606 0.02% 27,055,217
2017-04-21 2017-04-19 134.122 194,311 +507 0.02% 26,061,294
2017-04-13 2017-04-11 135.010 193,804 +10,125 0.02% 26,165,563
2017-04-10 2017-04-06 135.998 183,679 -2,025 0.02% 24,979,991
2017-04-07 2017-04-05 134.714 185,704 +2,025 0.02% 25,016,955
2017-03-30 2017-03-28 132.739 183,679 +506 0.02% 24,381,342
2017-03-29 2017-03-27 132.344 183,173 +1,519 0.02% 24,241,812
2017-03-23 2017-03-21 134.517 181,654 +3,544 0.02% 24,435,481
2017-03-22 2017-03-20 134.813 178,110 -254 0.02% 24,011,527
2017-03-20 2017-03-16 134.122 178,364 +1,519 0.02% 23,922,458
2017-03-15 2017-03-13 133.529 176,845 +507 0.02% 23,613,932
2017-03-14 2017-03-10 133.727 176,338 +1,771 0.02% 23,581,064
2017-03-13 2017-03-09 133.727 174,567 +1,013 0.02% 23,344,235
2017-03-10 2017-03-08 135.307 173,554 +6,075 0.02% 23,483,024
2017-03-02 2017-02-28 137.578 167,479 -6,581 0.02% 23,041,476
2017-02-27 2017-02-23 137.381 174,060 +2,025 0.02% 23,912,497
2017-02-23 2017-02-21 137.480 172,035 +1,012 0.02% 23,651,292
2017-02-17 2017-02-15 139.060 171,023 +1,013 0.02% 23,782,418
2017-02-16 2017-02-14 139.554 170,010 -507 0.02% 23,725,504
2017-02-15 2017-02-13 162.266 170,517 +5,569 0.02% 27,669,066
2017-02-14 2017-02-10 161.632 164,948 +10,739 0.02% 26,660,856
2017-02-08 2017-02-06 158.991 154,209 -17,985 0.02% 24,517,818
2017-02-02 2017-01-27 157.512 172,194 +3,076 0.02% 27,122,596
2017-01-24 2017-01-20 151.702 169,118 +474 0.02% 25,655,464
2017-01-23 2017-01-19 152.441 168,644 +236 0.02% 25,708,269
2017-01-18 2017-01-16 153.181 168,408 +473 0.02% 25,796,829
2017-01-12 2017-01-10 150.117 167,935 +5,680 0.02% 25,209,887
2017-01-11 2017-01-09 147.898 162,255 -4,733 0.02% 23,997,264
2017-01-10 2017-01-06 145.786 166,988 +1,420 0.02% 24,344,449
2016-12-28 2016-12-22 144.412 165,568 +4,733 0.02% 23,910,052
2016-12-21 2016-12-19 144.412 160,835 -947 0.02% 23,226,549
2016-12-13 2016-12-09 152.441 161,782 +1,184 0.02% 24,662,218
2016-12-12 2016-12-08 153.286 160,598 +4,733 0.02% 24,617,455
2016-12-09 2016-12-07 152.864 155,865 +1,893 0.02% 23,826,088
2016-12-06 2016-12-02 151.490 153,972 -947 0.02% 23,325,261
2016-11-24 2016-11-22 154.237 154,919 +710 0.02% 23,894,236
2016-11-15 2016-11-11 152.864 154,209 -1,874 0.02% 23,572,946
2016-11-11 2016-11-09 154.660 156,083 -473 0.02% 24,139,723
2016-11-07 2016-11-03 154.343 156,556 +473 0.02% 24,163,260
2016-10-26 2016-10-24 154.976 156,083 -4,733 0.02% 24,189,190
2016-10-24 2016-10-19 151.490 160,816 +2,366 0.02% 24,362,060
2016-10-18 2016-10-14 152.124 158,450 +474 0.02% 24,104,068
2016-10-14 2016-10-12 151.068 157,976 +946 0.02% 23,865,072
2016-10-13 2016-10-11 150.962 157,030 +11,359 0.02% 23,705,573
2016-10-12 2016-10-07 154.660 145,671 -47,329 0.01% 22,529,408
2016-10-11 2016-10-06 157.617 193,000 +52,062 0.02% 30,420,177
2016-10-07 2016-10-05 157.934 140,938 +4,733 0.01% 22,258,962
2016-10-04 2016-09-30 159.730 136,205 +1,657 0.01% 21,756,070
2016-09-28 2016-09-26 162.583 134,548 +2,366 0.01% 21,875,172
2016-09-22 2016-09-20 160.892 132,182 -236 0.01% 21,267,078
2016-09-15 2016-09-13 158.040 132,418 -947 0.01% 20,927,349
2016-09-14 2016-09-12 159.519 133,365 -473 0.01% 21,274,258
2016-09-09 2016-09-07 161.526 133,838 -1,420 0.01% 21,618,349
2016-09-02 2016-08-31 156.772 135,258 +4,970 0.01% 21,204,716
2016-09-01 2016-08-30 157.934 130,288 -474 0.01% 20,576,960
2016-08-26 2016-08-24 162.699 130,762 +1,198 0.01% 21,274,852
2016-08-19 2016-08-17 163.126 129,564 +4,689 0.01% 21,135,194
2016-08-16 2016-08-12 165.151 124,875 +1,407 0.01% 20,623,263
2016-08-08 2016-08-04 163.659 123,468 -46,896 0.01% 20,206,600
2016-08-04 2016-08-01 166.111 170,364 -7,738 0.02% 28,299,303
2016-08-01 2016-07-28 160.034 178,102 +4,689 0.02% 28,502,302
2016-07-26 2016-07-22 160.460 173,413 +469 0.02% 27,825,861
2016-07-22 2016-07-20 156.302 172,944 +1,407 0.02% 27,031,486
2016-07-21 2016-07-19 156.089 171,537 +469 0.02% 26,774,992
2016-07-20 2016-07-18 155.662 171,068 +3,048 0.02% 26,628,830
2016-07-18 2016-07-14 154.383 168,020 +12,194 0.02% 25,939,404
2016-07-15 2016-07-13 153.850 155,826 +2,344 0.02% 23,973,791
2016-07-14 2016-07-12 152.037 153,482 +4,690 0.02% 23,334,980
2016-07-08 2016-07-06 150.545 148,792 -469 0.01% 22,399,831
2016-07-07 2016-07-05 150.331 149,261 -2,814 0.01% 22,438,608
2016-07-05 2016-06-30 151.504 152,075 -2,814 0.02% 23,039,994
2016-07-04 2016-06-29 146.280 154,889 +51,118 0.02% 22,657,143
2016-06-30 2016-06-28 144.254 103,771 +2,813 0.01% 14,969,395
2016-06-29 2016-06-27 145.320 100,958 +2,345 0.01% 14,671,248
2016-06-28 2016-06-24 149.265 98,613 +7,738 0.01% 14,719,487
2016-06-27 2016-06-23 156.728 90,875 -234 0.01% 14,242,696
2016-06-23 2016-06-21 156.302 91,109 +5,627 0.01% 14,240,515
2016-06-20 2016-06-16 151.717 85,482 +704 0.01% 12,969,106
2016-06-03 2016-06-01 159.607 84,778 -704 0.01% 13,531,172
2016-05-27 2016-05-25 163.232 85,482 -469 0.01% 13,953,409
2016-05-23 2016-05-19 157.581 85,951 -15,241 0.01% 13,544,277
2016-05-17 2016-05-13 165.315 101,192 -484 0.01% 16,728,597
2016-05-16 2016-05-12 164.110 101,676 +12,323 0.01% 16,686,081
2016-05-13 2016-05-11 168.602 89,353 -4,564 0.01% 15,065,094
2016-05-05 2016-05-03 163.891 93,917 +684 0.01% 15,392,172
2016-05-04 2016-04-29 162.029 93,233 +229 0.01% 15,106,433
2016-05-03 2016-04-28 163.234 93,004 +5,020 0.01% 15,181,406
2016-04-28 2016-04-26 167.835 87,984 +685 0.01% 14,766,806
2016-04-27 2016-04-25 170.245 87,299 +1,369 0.01% 14,862,244
2016-04-26 2016-04-22 171.231 85,930 +456 0.01% 14,713,903
2016-04-25 2016-04-21 175.285 85,474 -228 0.01% 14,982,287
2016-04-19 2016-04-15 176.052 85,702 -685 0.01% 15,087,974
2016-04-15 2016-04-13 175.394 86,387 -1,597 0.01% 15,151,786
2016-04-05 2016-03-31 173.861 87,984 +456 0.01% 15,296,946
2016-03-18 2016-03-16 165.315 87,528 +4,336 0.01% 14,469,727
2016-03-07 2016-03-03 167.178 83,192 -228 0.01% 13,907,856
2016-03-02 2016-02-29 161.481 83,420 +456 0.01% 13,470,750
2016-03-01 2016-02-26 164.220 82,964 +229 0.01% 13,624,338
2016-02-24 2016-02-22 162.248 82,735 -4,564 0.01% 13,423,582
2016-02-18 2016-02-16 158.633 87,299 -229 0.01% 13,848,474
2016-02-16 2016-02-12 157.866 87,528 -684 0.01% 13,817,678
2016-02-03 2016-02-01 154.251 88,212 -1,826 0.01% 13,606,750
2016-02-02 2016-01-29 154.908 90,038 +228 0.01% 13,947,595
2016-02-01 2016-01-28 151.950 89,810 +229 0.01% 13,646,625
2016-01-26 2016-01-22 147.677 89,581 -229 0.01% 13,229,088
2016-01-20 2016-01-18 150.745 89,810 -228 0.01% 13,538,396
2016-01-19 2016-01-15 153.593 90,038 -228 0.01% 13,829,228
2016-01-18 2016-01-14 154.360 90,266 +228 0.01% 13,933,470
2016-01-11 2016-01-07 152.060 90,038 -3,523 0.01% 13,691,133
2016-01-08 2016-01-06 153.155 93,561 -8,444 0.01% 14,329,338
2015-12-17 2015-12-15 155.127 102,005 +3,524 0.01% 15,823,728
2015-12-16 2015-12-14 153.374 98,481 -457 0.01% 15,104,438
2015-12-14 2015-12-10 153.484 98,938 +457 0.01% 15,185,369
2015-12-08 2015-12-04 154.031 98,481 -685 0.01% 15,169,172
2015-12-02 2015-11-30 151.731 99,166 +1,141 0.01% 15,046,541
2015-12-01 2015-11-27 152.169 98,025 +3,195 0.01% 14,916,371
2015-11-27 2015-11-25 154.579 94,830 +1,369 0.01% 14,658,747
2015-11-24 2015-11-20 160.166 93,461 -228 0.01% 14,969,314
2015-11-17 2015-11-13 159.619 93,689 -228 0.01% 14,954,512
2015-11-12 2015-11-10 161.810 93,917 +1,369 0.01% 15,196,683
2015-11-09 2015-11-05 166.740 92,548 +685 0.01% 15,431,416
2015-11-06 2015-11-04 167.397 91,863 -457 0.01% 15,377,583
2015-11-04 2015-11-02 166.849 92,320 -228 0.01% 15,403,513
2015-11-02 2015-10-29 170.026 92,548 -456 0.01% 15,735,583
2015-10-30 2015-10-28 171.450 93,004 +1,825 0.01% 15,945,571
2015-10-29 2015-10-27 169.369 91,179 -2,738 0.01% 15,442,884
2015-10-28 2015-10-26 168.492 93,917 -2,510 0.01% 15,824,305
2015-10-20 2015-10-16 166.959 96,427 -913 0.01% 16,099,327
2015-10-13 2015-10-09 162.686 97,340 +228 0.01% 15,835,869
2015-10-12 2015-10-08 161.372 97,112 +228 0.01% 15,671,109
2015-10-07 2015-10-05 162.686 96,884 +228 0.01% 15,761,684
2015-10-06 2015-10-02 159.947 96,656 -228 0.01% 15,459,867
2015-09-29 2015-09-24 162.577 96,884 +228 0.01% 15,751,070
2015-09-25 2015-09-23 159.509 96,656 +913 0.01% 15,417,512
2015-09-24 2015-09-22 162.905 95,743 -4,564 0.01% 15,597,037
2015-09-21 2015-09-17 155.565 100,307 -228 0.01% 15,604,278
2015-09-18 2015-09-16 157.428 100,535 +228 0.01% 15,826,983
2015-09-15 2015-09-11 153.374 100,307 +4,336 0.01% 15,384,499
2015-09-14 2015-09-10 153.484 95,971 +228 0.01% 14,729,983
2015-09-11 2015-09-09 156.770 95,743 -4,336 0.01% 15,009,657
2015-09-10 2015-09-08 148.116 100,079 +229 0.01% 14,823,261
2015-09-07 2015-09-02 142.419 99,850 +912 0.01% 14,220,521
2015-09-04 2015-09-01 142.309 98,938 +229 0.01% 14,079,796
2015-09-01 2015-08-28 146.363 98,709 +228 0.01% 14,447,320
2015-08-31 2015-08-27 148.006 98,481 -228 0.01% 14,575,783
2015-08-28 2015-08-26 145.705 98,709 -3,195 0.01% 14,382,437
2015-08-27 2015-08-25 143.295 101,904 +456 0.01% 14,602,361
2015-08-26 2015-08-24 143.843 101,448 +228 0.01% 14,592,588
2015-08-21 2015-08-19 157.302 101,220 +3,237 0.01% 15,922,061
2015-08-20 2015-08-18 158.961 97,983 +2,260 0.01% 15,575,459
2015-08-19 2015-08-17 161.284 95,723 -226 0.01% 15,438,574
2015-08-18 2015-08-14 162.058 95,949 -452 0.01% 15,549,321
2015-08-14 2015-08-12 160.510 96,401 +3,390 0.01% 15,473,278
2015-07-31 2015-07-29 156.638 93,011 -4,520 0.01% 14,569,040
2015-07-29 2015-07-27 154.979 97,531 +4,972 0.01% 15,115,210
2015-07-14 2015-07-10 152.324 92,559 +226 0.01% 14,098,924
2015-07-13 2015-07-09 153.209 92,333 +452 0.01% 14,146,209
2015-07-10 2015-07-08 146.793 91,881 -226 0.01% 13,487,455
2015-07-09 2015-07-07 153.098 92,107 +4,294 0.01% 14,101,395
2015-07-08 2015-07-06 153.540 87,813 -1,130 0.01% 13,482,848
2015-06-26 2015-06-24 158.961 88,943 -4,520 0.01% 14,138,453
2015-06-25 2015-06-23 162.390 93,463 -2,486 0.01% 15,177,461
2015-06-18 2015-06-16 158.186 95,949 +4,520 0.01% 15,177,836
2015-06-11 2015-06-09 153.872 91,429 +226 0.01% 14,068,392
2015-06-10 2015-06-08 157.302 91,203 +1,130 0.01% 14,346,372
2015-06-04 2015-06-02 163.386 90,073 +1,356 0.01% 14,716,634
2015-06-03 2015-06-01 165.045 88,717 -2,712 0.01% 14,642,291
2015-06-02 2015-05-29 164.381 91,429 +6,102 0.01% 15,029,210
2015-06-01 2015-05-28 162.611 85,327 +1,356 0.01% 13,875,134
2015-05-22 2015-05-20 168.364 83,971 +9,040 0.01% 14,137,654
2015-05-21 2015-05-19 168.917 74,931 +4,068 0.01% 12,657,092
2015-05-19 2015-05-15 178.342 70,863 +1,590 0.01% 12,637,824
2015-05-12 2015-05-08 178.228 69,273 +2,203 0.01% 12,346,397
2015-05-05 2015-04-30 178.115 67,070 -221 0.01% 11,946,147
2015-05-04 2015-04-29 178.796 67,291 +221 0.01% 12,031,344
2015-04-21 2015-04-17 177.661 67,070 -441 0.01% 11,915,691
2015-04-16 2015-04-14 180.839 67,511 +220 0.01% 12,208,629
2015-04-02 2015-03-31 180.044 67,291 -220 0.01% 12,115,372
2015-03-19 2015-03-17 170.168 67,511 +441 0.01% 11,488,221
2015-03-16 2015-03-12 168.125 67,070 +2,202 0.01% 11,276,127
2015-03-12 2015-03-10 170.736 64,868 +661 0.01% 11,075,286
2015-03-10 2015-03-06 172.779 64,207 +440 0.01% 11,093,629
2015-02-13 2015-02-11 178.455 63,767 -440 0.01% 11,379,551
2015-02-10 2015-02-06 179.363 64,207 +3,083 0.01% 11,516,382
2015-02-02 2015-01-29 186.742 61,124 -1,322 0.01% 11,414,431
2015-01-26 2015-01-22 176.866 62,446 +221 0.01% 11,044,566
2015-01-23 2015-01-21 176.639 62,225 +220 0.01% 10,991,351
2015-01-22 2015-01-20 177.206 62,005 +2,642 0.01% 10,987,685
2015-01-16 2015-01-14 174.595 59,363 -880 0.01% 10,364,510
2015-01-14 2015-01-12 172.666 60,243 +440 0.01% 10,401,893
2015-01-09 2015-01-07 168.352 59,803 -220 0.01% 10,067,942
2015-01-07 2015-01-05 166.422 60,023 -220 0.01% 9,989,144
2014-12-23 2014-12-19 167.444 60,243 -1,102 0.01% 10,087,306
2014-12-22 2014-12-18 166.649 61,345 -3,964 0.01% 10,223,081
2014-12-12 2014-12-10 169.146 65,309 -8,808 0.01% 11,046,785
2014-12-03 2014-12-01 164.265 74,117 +220 0.01% 12,174,832
2014-11-25 2014-11-21 163.924 73,897 -220 0.01% 12,113,527
2014-11-24 2014-11-20 164.719 74,117 +8,808 0.01% 12,208,487
2014-11-21 2014-11-19 165.400 65,309 +221 0.01% 10,802,125
2014-11-13 2014-11-11 172.325 65,088 -1,762 0.01% 11,216,292
2014-11-05 2014-11-03 168.352 66,850 -1,762 0.01% 11,254,317
2014-10-31 2014-10-29 167.784 68,612 -881 0.01% 11,512,009
2014-10-30 2014-10-28 168.919 69,493 -8,809 0.01% 11,738,716
2014-10-22 2014-10-20 164.038 78,302 +8,809 0.01% 12,844,503
2014-10-17 2014-10-15 164.492 69,493 -220 0.01% 11,431,048
2014-10-07 2014-10-03 157.567 69,713 +1,542 0.01% 10,984,488
2014-10-06 2014-09-30 155.864 68,171 -221 0.01% 10,625,437
2014-09-30 2014-09-26 158.589 68,392 -881 0.01% 10,846,217
2014-09-23 2014-09-19 155.978 69,273 -440 0.01% 10,805,064
2014-09-22 2014-09-18 156.886 69,713 +220 0.01% 10,937,005
2014-09-15 2014-09-11 163.016 69,493 +220 0.01% 11,328,492
2014-09-05 2014-09-03 168.238 69,273 -440 0.01% 11,654,370
2014-09-02 2014-08-29 160.292 69,713 -220 0.01% 11,174,422
2014-09-01 2014-08-28 164.379 69,933 -2,202 0.01% 11,495,485
2014-08-27 2014-08-25 166.876 72,135 -2,203 0.01% 12,037,602
2014-08-26 2014-08-22 170.568 74,338 -220 0.01% 12,679,678
2014-08-25 2014-08-21 170.568 74,558 +671 0.01% 12,717,203
2014-08-20 2014-08-18 166.673 73,887 -873 0.01% 12,314,979
2014-08-18 2014-08-14 163.809 74,760 +1,091 0.01% 12,246,387
2014-08-15 2014-08-13 165.528 73,669 -3,928 0.01% 12,194,255
2014-08-12 2014-08-08 162.091 77,597 +218 0.01% 12,577,781
2014-08-07 2014-08-05 158.769 77,379 +2,183 0.01% 12,285,391
2014-07-29 2014-07-25 159.342 75,196 -219 0.01% 11,981,868
2014-07-10 2014-07-08 156.707 75,415 +219 0.01% 11,818,068
2014-07-08 2014-07-04 156.363 75,196 -219 0.01% 11,757,907
2014-07-04 2014-07-02 157.967 75,415 +219 0.01% 11,913,096
2014-06-13 2014-06-11 149.949 75,196 -219 0.01% 11,275,532
2014-05-23 2014-05-21 155.791 75,415 +219 0.01% 11,748,956
2014-05-22 2014-05-20 155.562 75,196 -2,183 0.01% 11,697,611
2014-05-21 2014-05-19 164.389 77,379 +218 0.01% 12,720,285
2014-05-20 2014-05-16 164.036 77,161 +2,101 0.01% 12,657,189
2014-04-16 2014-04-14 162.976 75,060 -1,274 0.01% 12,232,999
2014-04-14 2014-04-10 163.094 76,334 -8,492 0.01% 12,449,620
2014-04-11 2014-04-09 162.387 84,826 -1,062 0.01% 13,774,681
2014-04-01 2014-03-28 159.090 85,888 +213 0.01% 13,663,946
2014-03-28 2014-03-26 154.851 85,675 -2,548 0.01% 13,266,860
2014-03-27 2014-03-25 152.143 88,223 -424 0.01% 13,422,476
2014-03-26 2014-03-24 151.436 88,647 +424 0.01% 13,424,351
2014-03-25 2014-03-21 150.612 88,223 -212 0.01% 13,287,420
2014-03-12 2014-03-10 150.494 88,435 -6,157 0.01% 13,308,936
2014-03-07 2014-03-05 151.789 94,592 -212 0.01% 14,358,055
2014-03-04 2014-02-28 152.731 94,804 +424 0.01% 14,479,546
2014-03-03 2014-02-27 153.556 94,380 -212 0.01% 14,492,585
2014-02-28 2014-02-26 152.143 94,592 -1,911 0.01% 14,391,472
2014-02-27 2014-02-25 148.021 96,503 -2,335 0.01% 14,284,478
2014-02-25 2014-02-21 147.786 98,838 -425 0.01% 14,606,830
2014-02-21 2014-02-19 146.490 99,263 +1,699 0.01% 14,541,060
2014-02-20 2014-02-18 147.550 97,564 +2,335 0.01% 14,395,573
2014-02-19 2014-02-17 146.726 95,229 -5,095 0.01% 13,972,546
2014-02-17 2014-02-13 146.019 100,324 +425 0.01% 14,649,231
2014-02-14 2014-02-12 145.784 99,899 +424 0.01% 14,563,645
2014-02-11 2014-02-07 142.722 99,475 +425 0.01% 14,197,271
2014-02-10 2014-02-06 139.543 99,050 +2,547 0.01% 13,821,689
2014-02-05 2014-01-30 137.305 96,503 -73,668 0.01% 13,250,359
2014-01-29 2014-01-27 145.901 170,171 +73,456 0.02% 24,828,195
2014-01-28 2014-01-24 146.961 96,715 +2,123 0.01% 14,213,359
2014-01-27 2014-01-23 147.903 94,592 +212 0.01% 13,990,471
2014-01-24 2014-01-22 144.371 94,380 +1,274 0.01% 13,625,697
2014-01-21 2014-01-17 142.133 93,106 +212 0.01% 13,233,455
2014-01-17 2014-01-15 140.367 92,894 +213 0.01% 13,039,238
2014-01-14 2014-01-10 141.309 92,681 +849 0.01% 13,096,651
2013-12-23 2013-12-19 141.191 91,832 -212 0.01% 12,965,866
2013-12-20 2013-12-18 143.075 92,044 -850 0.01% 13,169,220
2013-12-19 2013-12-17 141.191 92,894 +4,247 0.01% 13,115,811
2013-12-18 2013-12-16 140.485 88,647 +4,458 0.01% 12,453,539
2013-12-17 2013-12-13 138.836 84,189 -849 0.01% 11,688,464
2013-12-11 2013-12-09 146.019 85,038 -213 0.01% 12,417,181
2013-12-05 2013-12-03 147.786 85,251 -212 0.01% 12,598,867
2013-11-28 2013-11-26 148.257 85,463 -637 0.01% 12,670,454
2013-11-26 2013-11-22 147.786 86,100 -16,984 0.01% 12,724,337
2013-11-22 2013-11-20 148.021 103,084 -212 0.01% 15,258,605
2013-11-21 2013-11-19 146.137 103,296 +2,335 0.01% 15,095,364
2013-11-20 2013-11-18 147.786 100,961 +1,062 0.01% 14,920,579
2013-11-19 2013-11-15 145.430 99,899 +8,067 0.01% 14,528,353
2013-11-18 2013-11-14 144.842 91,832 +5,944 0.01% 13,301,097
2013-11-13 2013-11-11 148.492 85,888 +425 0.01% 12,753,690
2013-11-08 2013-11-06 148.963 85,463 +849 0.01% 12,730,837
2013-10-30 2013-10-28 152.967 84,614 -212 0.01% 12,943,141
2013-10-29 2013-10-25 153.438 84,826 -17,196 0.01% 13,015,525
2013-10-28 2013-10-24 155.204 102,022 +16,984 0.01% 15,834,252
2013-10-25 2013-10-23 156.382 85,038 -1,274 0.01% 13,298,401
2013-10-21 2013-10-17 156.971 86,312 +2,123 0.01% 13,548,450
2013-10-18 2013-10-16 158.619 84,189 +424 0.01% 13,353,996
2013-10-09 2013-10-07 160.032 83,765 +425 0.01% 13,405,109
2013-10-08 2013-10-04 159.915 83,340 -637 0.01% 13,327,281
2013-10-03 2013-09-30 163.447 83,977 +212 0.01% 13,725,814
2013-09-24 2013-09-19 160.150 83,765 -4,670 0.01% 13,414,973
2013-09-17 2013-09-13 155.558 88,435 +212 0.01% 13,756,733
2013-09-13 2013-09-11 156.735 88,223 -3,184 0.01% 13,827,643
2013-08-30 2013-08-28 154.969 91,407 +424 0.01% 14,165,230
2013-08-23 2013-08-21 164.658 90,983 +864 0.01% 14,981,044
2013-08-09 2013-08-07 164.063 90,119 +841 0.01% 14,785,210
2013-08-08 2013-08-06 167.154 89,278 +6,308 0.01% 14,923,195
2013-08-06 2013-08-02 170.245 82,970 -11,986 0.01% 14,125,251
2013-08-05 2013-08-01 169.413 94,956 +1 0.01% 16,086,788
2013-07-29 2013-07-25 164.658 94,955 -211 0.01% 15,635,064
2013-07-18 2013-07-16 162.399 95,166 +211 0.01% 15,454,842
2013-07-15 2013-07-11 167.986 94,955 -421 0.01% 15,951,152
2013-07-10 2013-07-08 158.951 95,376 +210 0.01% 15,160,117
2013-07-04 2013-07-02 162.399 95,166 -420 0.01% 15,454,842
2013-06-26 2013-06-24 158.238 95,586 -16,192 0.01% 15,125,314
2013-06-25 2013-06-21 159.308 111,778 +12,617 0.01% 17,807,100
2013-06-21 2013-06-19 161.923 99,161 +8,411 0.01% 16,056,470
2013-06-19 2013-06-17 165.371 90,750 -210 0.01% 15,007,412
2013-06-17 2013-06-13 159.783 90,960 +4,206 0.01% 14,533,887
2013-06-06 2013-06-04 163.825 86,754 +210 0.01% 14,212,510
2013-06-04 2013-05-31 162.518 86,544 +210 0.01% 14,064,929
2013-05-28 2013-05-24 174.050 86,334 +3,785 0.01% 15,026,402
2013-05-27 2013-05-23 174.882 82,549 +2,314 0.01% 14,436,321
2013-05-24 2013-05-22 175.714 80,235 +420 0.01% 14,098,417
2013-05-22 2013-05-20 194.601 79,815 +1,847 0.01% 15,532,115
2013-05-20 2013-05-15 189.490 77,968 +1,232 0.01% 14,774,154
2013-04-29 2013-04-25 180.119 76,736 -205 0.01% 13,821,606
2013-04-15 2013-04-11 179.754 76,941 -9,655 0.01% 13,830,438
2013-04-12 2013-04-10 179.997 86,596 -2,260 0.01% 15,587,039
2013-04-08 2013-04-03 181.458 88,856 -8,011 0.01% 16,123,600
2013-03-12 2013-03-08 176.955 96,867 -822 0.01% 17,141,068
2013-02-19 2013-02-15 173.304 97,689 -24,650 0.01% 16,929,857
2013-02-15 2013-02-08 169.287 122,339 -411 0.01% 20,710,457
2013-02-14 2013-02-07 168.192 122,750 -12,325 0.01% 20,645,584
2013-02-08 2013-02-06 167.340 135,075 -47,247 0.02% 22,603,480
2013-02-06 2013-02-04 165.028 182,322 -16,228 0.02% 30,088,213
2013-01-30 2013-01-28 162.107 198,550 +822 0.02% 32,186,351
2013-01-25 2013-01-23 159.795 197,728 +5,135 0.02% 31,595,885
2013-01-24 2013-01-22 160.525 192,593 +6,574 0.02% 30,915,973
2013-01-22 2013-01-18 159.551 186,019 +205 0.02% 29,679,571
2013-01-16 2013-01-14 159.430 185,814 -4,108 0.02% 29,624,249
2013-01-15 2013-01-11 159.430 189,922 +2,054 0.02% 30,279,186
2013-01-14 2013-01-10 159.673 187,868 +6,573 0.02% 29,997,445
2013-01-11 2013-01-09 160.890 181,295 +103,738 0.02% 29,168,555
2013-01-10 2013-01-08 159.673 77,557 -4,109 0.01% 12,383,758
2013-01-09 2013-01-07 158.699 81,666 +4,519 0.01% 12,960,343
2013-01-08 2013-01-04 159.673 77,147 -2,054 0.01% 12,318,292
2012-12-28 2012-12-24 160.038 79,201 +411 0.01% 12,675,177
2012-12-11 2012-12-07 163.324 78,790 -8,217 0.01% 12,868,302
2012-11-29 2012-11-27 165.758 87,007 -2,054 0.01% 14,422,114
2012-11-23 2012-11-21 164.663 89,061 +411 0.01% 14,665,031
2012-11-20 2012-11-16 162.716 88,650 +822 0.01% 14,424,733
2012-11-07 2012-11-05 162.837 87,828 -6,163 0.01% 14,301,669
2012-11-06 2012-11-02 162.107 93,991 +6,163 0.01% 15,236,602
2012-11-01 2012-10-30 160.038 87,828 +205 0.01% 14,055,826
2012-10-24 2012-10-19 155.779 87,623 +8,217 0.01% 13,649,782
2012-10-19 2012-10-17 158.699 79,406 +4,108 0.01% 12,601,683
2012-10-10 2012-10-08 160.890 75,298 -12,120 0.01% 12,114,696
2012-09-24 2012-09-20 158.091 87,418 -410 0.01% 13,819,987
2012-09-19 2012-09-17 153.953 87,828 +821 0.01% 13,521,384
2012-09-18 2012-09-14 152.736 87,007 +4,109 0.01% 13,289,099
2012-09-17 2012-09-13 152.614 82,898 +3,697 0.01% 12,651,418
2012-09-13 2012-09-11 155.292 79,201 -205 0.01% 12,299,260
2012-09-11 2012-09-07 154.683 79,406 +11,914 0.01% 12,282,775
2012-09-04 2012-08-31 152.979 67,492 -4,108 0.01% 10,324,884
2012-08-17 2012-08-15 155.600 71,600 +702 0.01% 11,140,956
2012-08-08 2012-08-06 149.946 70,898 -4,069 0.01% 10,630,888
2012-07-30 2012-07-26 145.767 74,967 +2,034 0.01% 10,927,745
2012-07-27 2012-07-25 145.645 72,933 -2,034 0.01% 10,622,290
2012-07-24 2012-07-20 148.594 74,967 -5,898 0.01% 11,139,666
2012-07-20 2012-07-18 145.767 80,865 -204 0.01% 11,787,481
2012-07-06 2012-07-04 144.047 81,069 -813 0.01% 11,677,723
2012-06-29 2012-06-27 142.203 81,882 -407 0.01% 11,643,875
2012-06-20 2012-06-18 139.130 82,289 -407 0.01% 11,448,905
2012-06-11 2012-06-07 134.706 82,696 +203 0.01% 11,139,631
2012-06-07 2012-06-05 133.845 82,493 -203 0.01% 11,041,313
2012-05-30 2012-05-28 134.214 82,696 +203 0.01% 11,098,975
2012-05-29 2012-05-25 135.812 82,493 +1,628 0.01% 11,203,536
2012-05-25 2012-05-23 146.136 80,865 +2,380 0.01% 11,817,307
2012-05-21 2012-05-17 144.743 78,485 +2,172 0.01% 11,360,175
2012-05-18 2012-05-16 145.883 76,313 +1,974 0.01% 11,132,767
2012-05-04 2012-05-02 148.542 74,339 -395 0.01% 11,042,486
2012-04-13 2012-04-11 144.490 74,734 -14,412 0.01% 10,798,315
2012-03-30 2012-03-28 145.250 89,146 -789 0.01% 12,948,438
2012-03-29 2012-03-27 145.250 89,935 +395 0.01% 13,063,040
2012-03-27 2012-03-23 142.717 89,540 +394 0.01% 12,778,890
2012-03-21 2012-03-19 145.883 89,146 +395 0.01% 13,004,883
2012-03-13 2012-03-09 149.809 88,751 -197 0.01% 13,295,667
2012-03-12 2012-03-08 148.796 88,948 +14,411 0.01% 13,235,068
2012-03-09 2012-03-07 145.503 74,537 -197 0.01% 10,845,362
2012-03-08 2012-03-06 144.870 74,734 +790 0.01% 10,826,707
2012-03-06 2012-03-02 147.023 73,944 -1,185 0.01% 10,871,445
2012-02-29 2012-02-27 141.324 75,129 +198 0.01% 10,617,540
2012-02-23 2012-02-21 140.944 74,931 +3,948 0.01% 10,561,092
2012-02-16 2012-02-14 140.184 70,983 +395 0.01% 9,950,710
2012-02-14 2012-02-10 141.704 70,588 +1,184 0.01% 10,002,604
2012-02-09 2012-02-07 141.704 69,404 -395 0.01% 9,834,827
2012-02-02 2012-01-31 141.704 69,799 -987 0.01% 9,890,800
2012-01-31 2012-01-27 138.538 70,786 +987 0.01% 9,806,563
2012-01-30 2012-01-26 135.372 69,799 -1,579 0.01% 9,448,851
2012-01-27 2012-01-20 134.992 71,378 +1,974 0.01% 9,635,488
2012-01-26 2012-01-19 135.626 69,404 +1,185 0.01% 9,412,957
2012-01-20 2012-01-18 136.892 68,219 -790 0.01% 9,338,630
2012-01-18 2012-01-16 140.438 69,009 +395 0.01% 9,691,464
2012-01-17 2012-01-13 142.464 68,614 +197 0.01% 9,775,014
2012-01-13 2012-01-11 145.250 68,417 +395 0.01% 9,937,555
2012-01-12 2012-01-10 147.276 68,022 +790 0.01% 10,018,005
2012-01-11 2012-01-09 146.643 67,232 -790 0.01% 9,859,087
2012-01-10 2012-01-06 146.136 68,022 +790 0.01% 9,940,479
2012-01-09 2012-01-05 147.149 67,232 +7,897 0.01% 9,893,143
2012-01-06 2012-01-04 147.149 59,335 -395 0.01% 8,731,105
2012-01-05 2012-01-03 146.769 59,730 -395 0.01% 8,766,537
2011-12-02 2011-11-30 145.883 60,125 +395 0.01% 8,771,214
2011-12-01 2011-11-29 149.555 59,730 +395 0.01% 8,932,942
2011-11-30 2011-11-28 150.948 59,335 -790 0.01% 8,956,520
2011-11-29 2011-11-25 149.682 60,125 +790 0.01% 8,999,631
2011-11-24 2011-11-22 151.835 59,335 -395 0.01% 9,009,117
2011-11-16 2011-11-14 151.075 59,730 -198 0.01% 9,023,709
2011-11-14 2011-11-10 150.822 59,928 -2,369 0.01% 9,038,444
2011-11-11 2011-11-09 150.695 62,297 -394 0.01% 9,387,851
2011-11-07 2011-11-03 149.049 62,691 +1,184 0.01% 9,344,020
2011-11-04 2011-11-02 151.582 61,507 -1,184 0.01% 9,323,325
2011-11-03 2011-11-01 150.189 62,691 -395 0.01% 9,415,470
2011-11-01 2011-10-28 150.062 63,086 +395 0.01% 9,466,806
2011-10-31 2011-10-27 148.669 62,691 +2,961 0.01% 9,320,204
2011-10-26 2011-10-24 153.734 59,730 +790 0.01% 9,182,550
2011-10-24 2011-10-20 148.036 58,940 -790 0.01% 8,725,227
2011-10-21 2011-10-19 147.149 59,730 +1,184 0.01% 8,789,229
2011-10-19 2011-10-17 146.643 58,546 -1,579 0.01% 8,585,348
2011-10-17 2011-10-13 144.617 60,125 +1,185 0.01% 8,695,075
2011-10-14 2011-10-12 147.909 58,940 +789 0.01% 8,717,764
2011-10-07 2011-10-04 156.014 58,151 -789 0.01% 9,072,354
2011-09-28 2011-09-26 157.280 58,940 -3,159 0.01% 9,270,088
2011-09-27 2011-09-23 153.354 62,099 +789 0.01% 9,523,155
2011-09-26 2011-09-22 155.760 61,310 +395 0.01% 9,549,674
2011-09-22 2011-09-20 159.306 60,915 -197 0.01% 9,704,139
2011-09-19 2011-09-15 161.586 61,112 -987 0.01% 9,874,822
2011-09-12 2011-09-08 154.114 62,099 -1,974 0.01% 9,570,339
2011-09-08 2011-09-06 152.595 64,073 +394 0.01% 9,777,194
2011-08-29 2011-08-25 154.494 63,679 +395 0.01% 9,838,031
2011-08-26 2011-08-24 157.220 63,284 -1,974 0.01% 9,949,517
2011-08-25 2011-08-23 157.092 65,258 -4,423 0.01% 10,251,521
2011-08-24 2011-08-22 151.336 69,681 +1,955 0.01% 10,545,212
2011-08-23 2011-08-19 147.882 67,726 +1,563 0.01% 10,015,426
2011-08-15 2011-08-11 146.602 66,163 +2,345 0.01% 9,699,648
2011-08-09 2011-08-05 150.312 63,818 +782 0.01% 9,592,620
2011-08-05 2011-08-03 156.708 63,036 +586 0.01% 9,878,271
2011-08-04 2011-08-02 158.499 62,450 -178,033 0.01% 9,898,285
2011-08-03 2011-08-01 160.802 240,483 -110,026 0.03% 38,670,149
2011-08-02 2011-07-29 165.024 350,509 +782 0.04% 57,842,236
2011-08-01 2011-07-28 161.953 349,727 -782 0.04% 56,639,454
2011-07-21 2011-07-19 152.231 350,509 -195 0.04% 53,358,341
2011-07-18 2011-07-14 148.905 350,704 +1,954 0.04% 52,221,565
2011-07-12 2011-07-08 149.673 348,750 -782 0.04% 52,198,289
2011-07-11 2011-07-07 147.114 349,532 +1,564 0.04% 51,421,053
2011-06-24 2011-06-22 146.346 347,968 -1,173 0.04% 50,923,884
2011-06-23 2011-06-21 143.916 349,141 +1,173 0.04% 50,246,933
2011-06-22 2011-06-20 142.381 347,968 +391 0.04% 49,543,953
2011-06-17 2011-06-15 145.707 347,577 +195 0.04% 50,644,343
2011-05-18 2011-05-16 137.648 347,382 -391 0.04% 47,816,278
2011-05-06 2011-05-04 144.636 347,773 +9,422 0.04% 50,300,520
2011-04-28 2011-04-26 141.349 338,351 +380 0.04% 47,825,537
2011-04-19 2011-04-15 139.508 337,971 -1,901 0.04% 47,149,680
2011-04-14 2011-04-12 139.114 339,872 -381 0.04% 47,280,818
2011-03-31 2011-03-29 135.300 340,253 -1,521 0.04% 46,036,390
2011-03-30 2011-03-28 133.723 341,774 -380 0.04% 45,702,915
2011-03-28 2011-03-24 132.802 342,154 +1,141 0.04% 45,438,807
2011-03-23 2011-03-21 133.854 341,013 +760 0.04% 45,645,991
2011-03-21 2011-03-17 134.249 340,253 +381 0.04% 45,678,479
2011-03-17 2011-03-15 134.643 339,872 +380 0.04% 45,761,396
2011-02-24 2011-02-22 135.432 339,492 -380 0.04% 45,978,065
2011-02-23 2011-02-21 137.273 339,872 -1,902 0.04% 46,655,174
2011-02-22 2011-02-18 133.723 341,774 +381 0.04% 45,702,915
2011-02-21 2011-02-17 131.619 341,393 +1,901 0.04% 44,933,745
2011-02-15 2011-02-11 131.750 339,492 +380 0.04% 44,728,176
2011-02-09 2011-02-07 131.356 339,112 +381 0.04% 44,544,344
2011-01-26 2011-01-24 130.567 338,731 +380 0.04% 44,227,065
2011-01-18 2011-01-14 129.909 338,351 -761 0.04% 43,955,005
2011-01-14 2011-01-12 129.778 339,112 -1,141 0.04% 44,009,277
2010-12-29 2010-12-24 129.252 340,253 +1,902 0.04% 43,978,398
2010-12-28 2010-12-22 130.041 338,351 +64,645 0.04% 43,999,494
2010-12-21 2010-12-17 128.463 273,706 +190 0.03% 35,161,129
2010-11-17 2010-11-15 133.723 273,516 +10,077 0.03% 36,575,276
2010-11-16 2010-11-12 135.958 263,439 +27,949 0.03% 35,816,615
2010-11-15 2010-11-11 135.037 235,490 +216,751 0.03% 31,799,979
2010-11-02 2010-10-29 129.515 18,739 -76,053 0.00% 2,426,982
2010-11-01 2010-10-28 128.595 94,792 -79,855 0.01% 12,189,741
2010-10-29 2010-10-27 128.332 174,647 -72,251 0.02% 22,412,736
2010-10-27 2010-10-25 133.197 246,898 -3,802 0.03% 32,885,992
2010-10-25 2010-10-21 130.961 250,700 +3,612 0.03% 32,832,020
2010-10-12 2010-10-08 126.622 247,088 -3,802 0.03% 31,286,852
2010-10-06 2010-10-04 123.730 250,890 -4,563 0.03% 31,042,515
2010-10-04 2010-09-29 124.650 255,453 +3,802 0.03% 31,842,215
2010-09-30 2010-09-28 123.861 251,651 +3,803 0.03% 31,169,762
2010-09-21 2010-09-17 126.622 247,848 -3,803 0.03% 31,383,085
2010-09-16 2010-09-14 125.439 251,651 +1,901 0.03% 31,566,829
2010-09-10 2010-09-08 125.833 249,750 -3,802 0.03% 31,426,887
2010-09-07 2010-09-03 124.387 253,552 -3,803 0.03% 31,538,578
2010-09-06 2010-09-02 124.256 257,355 -2,091 0.03% 31,977,782
2010-08-26 2010-08-24 126.302 259,446 +3,393 0.03% 32,768,561
2010-08-20 2010-08-18 126.435 256,053 +188 0.03% 32,374,132
2010-08-18 2010-08-16 125.902 255,865 -2,252 0.03% 32,214,006
2010-08-17 2010-08-13 124.970 258,117 +11,634 0.03% 32,256,816
2010-08-16 2010-08-12 125.503 246,483 +1,689 0.03% 30,934,274
2010-08-10 2010-08-06 125.236 244,794 -1,126 0.03% 30,657,072
2010-08-02 2010-07-29 124.570 245,920 +3,378 0.03% 30,634,268
2010-07-29 2010-07-27 123.371 242,542 -3,753 0.03% 29,922,646
2010-07-14 2010-07-12 124.037 246,295 -3,002 0.03% 30,549,726
2010-07-13 2010-07-09 123.371 249,297 -1,126 0.03% 30,756,017
2010-07-12 2010-07-08 122.572 250,423 +1,501 0.03% 30,694,749
2010-07-09 2010-07-07 122.705 248,922 +2,627 0.03% 30,543,933
2010-07-08 2010-07-06 123.504 246,295 -4,504 0.03% 30,418,471
2010-07-06 2010-07-02 122.572 250,799 +4,504 0.03% 30,740,836
2010-07-05 2010-06-30 123.771 246,295 -3,378 0.03% 30,484,099
2010-07-02 2010-06-29 123.105 249,673 +3,753 0.03% 30,735,876
2010-06-28 2010-06-24 122.705 245,920 -1,501 0.03% 30,175,573
2010-06-24 2010-06-22 122.039 247,421 +751 0.03% 30,194,934
2010-06-23 2010-06-21 122.438 246,670 +2,251 0.03% 30,201,874
2010-06-22 2010-06-18 123.105 244,419 -750 0.03% 30,089,085
2010-06-21 2010-06-17 122.572 245,169 +2,627 0.03% 30,050,758
2010-06-15 2010-06-11 123.504 242,542 -1,877 0.03% 29,954,960
2010-06-08 2010-06-04 121.905 244,419 +1,877 0.03% 29,796,010
2010-04-30 2010-04-28 123.637 242,542 -375 0.03% 29,987,273
2010-04-28 2010-04-26 136.124 242,917 -7,710 0.03% 33,066,902
2010-04-27 2010-04-23 133.514 250,627 +7,536 0.03% 33,462,321
2010-04-23 2010-04-21 129.668 243,091 +7,478 0.03% 31,521,205
2010-04-16 2010-04-14 127.058 235,613 -7,280 0.03% 29,936,631
2010-03-30 2010-03-26 125.960 242,893 -5,460 0.03% 30,594,705
2010-03-29 2010-03-25 124.449 248,353 +3,640 0.03% 30,907,192
2010-03-24 2010-03-22 124.311 244,713 +1,820 0.03% 30,420,585
2010-03-09 2010-03-05 123.212 242,893 -364 0.03% 29,927,427
2010-03-08 2010-03-04 122.526 243,257 -1,820 0.03% 29,805,207
2010-03-05 2010-03-03 120.740 245,077 +10,920 0.03% 29,590,573
2010-03-04 2010-03-02 123.762 234,157 -3,640 0.03% 28,979,699
2010-03-03 2010-03-01 121.976 237,797 -364 0.03% 29,005,562
2010-03-02 2010-02-26 119.366 238,161 +3,640 0.03% 28,428,396
2010-03-01 2010-02-25 119.092 234,521 -182 0.03% 27,929,475
2010-02-11 2010-02-09 119.916 234,703 -728 0.03% 28,144,583
2010-01-22 2010-01-20 116.894 235,431 +364 0.03% 27,520,426
2010-01-19 2010-01-15 118.405 235,067 +364 0.03% 27,833,055
2010-01-07 2010-01-05 117.718 234,703 -7,280 0.03% 27,628,761
2009-12-29 2009-12-24 115.795 241,983 -364 0.03% 28,020,403
2009-12-28 2009-12-22 115.383 242,347 +182 0.03% 27,962,685
2009-12-22 2009-12-18 115.520 242,165 -3,640 0.03% 27,974,950
2009-12-21 2009-12-17 115.108 245,805 +3,640 0.03% 28,294,151
2009-11-10 2009-11-06 114.284 242,165 -728 0.03% 27,675,574
2009-11-09 2009-11-05 113.460 242,893 -24,388 0.03% 27,558,590
2009-11-06 2009-11-04 114.559 267,281 -1,092 0.03% 30,619,358
2009-10-30 2009-10-28 114.284 268,373 -3,640 0.03% 30,670,728
2009-10-29 2009-10-27 114.147 272,013 +1,820 0.04% 31,049,358
2009-10-28 2009-10-23 114.559 270,193 +1,820 0.03% 30,952,953
2009-10-27 2009-10-22 114.147 268,373 +1,092 0.03% 30,633,864
2009-10-20 2009-10-16 116.207 267,281 -728 0.03% 31,059,924
2009-10-15 2009-10-13 115.383 268,009 -728 0.03% 30,923,640
2009-10-14 2009-10-12 115.108 268,737 +2,548 0.03% 30,933,811
2009-10-09 2009-10-07 116.207 266,189 -1,820 0.03% 30,933,026
2009-10-08 2009-10-06 114.421 268,009 +1,820 0.03% 30,665,943
2009-10-07 2009-10-05 115.383 266,189 -364 0.03% 30,713,643
2009-10-06 2009-10-02 114.971 266,553 +1,092 0.03% 30,645,801
2009-10-05 2009-09-30 116.756 265,461 -1,456 0.03% 30,994,283
2009-10-02 2009-09-29 115.520 266,917 -728 0.03% 30,834,306
2009-09-30 2009-09-28 116.207 267,645 -3,640 0.03% 31,102,224
2009-09-29 2009-09-25 116.756 271,285 -728 0.03% 31,674,272
2009-09-24 2009-09-22 117.855 272,013 -2,184 0.04% 32,058,182
2009-09-21 2009-09-17 117.443 274,197 -2,184 0.04% 32,202,586
2009-09-16 2009-09-14 117.169 276,381 -3,640 0.04% 32,383,155
2009-09-15 2009-09-11 117.031 280,021 -729 0.04% 32,771,184
2009-09-14 2009-09-10 116.756 280,750 -2,912 0.04% 32,779,372
2009-09-10 2009-09-08 118.267 283,662 -1,820 0.04% 33,547,971
2009-09-09 2009-09-07 117.443 285,482 +4,004 0.04% 33,527,934
2009-09-08 2009-09-04 117.993 281,478 +9,465 0.04% 33,212,347
2009-09-03 2009-09-01 121.777 272,013 +3,850 0.04% 33,124,895
2009-08-28 2009-08-26 121.220 268,163 -39,474 0.04% 32,506,598
2009-08-27 2009-08-25 121.638 307,637 -717 0.04% 37,420,210
2009-08-26 2009-08-24 121.498 308,354 -3,948 0.04% 37,464,461
2009-08-20 2009-08-18 119.826 312,302 -3,947 0.04% 37,421,969
2009-08-19 2009-08-17 119.408 316,249 +538 0.04% 37,762,731
2009-08-12 2009-08-10 120.244 315,711 -1,077 0.04% 37,962,423
2009-08-11 2009-08-07 119.408 316,788 -1,076 0.04% 37,827,092
2009-08-07 2009-08-05 117.597 317,864 +3,588 0.04% 37,379,820
2009-08-06 2009-08-04 118.015 314,276 +718 0.04% 37,089,249
2009-08-05 2009-08-03 118.712 313,558 +718 0.04% 37,222,959
2009-07-31 2009-07-29 117.876 312,840 +22,966 0.04% 36,876,191
2009-07-30 2009-07-28 119.826 289,874 +718 0.04% 34,734,506
2009-07-29 2009-07-27 119.130 289,156 +3,589 0.04% 34,447,026
2009-07-27 2009-07-23 118.015 285,567 -1,436 0.04% 33,701,160
2009-07-24 2009-07-22 117.458 287,003 -1,435 0.04% 33,710,673
2009-07-23 2009-07-21 117.597 288,438 +718 0.04% 33,919,414
2009-07-22 2009-07-20 117.458 287,720 +2,512 0.04% 33,794,890
2009-07-21 2009-07-17 118.433 285,208 +1,076 0.04% 33,778,009
2009-07-20 2009-07-16 118.990 284,132 +3,589 0.04% 33,808,931
2009-07-17 2009-07-15 119.687 280,543 -3,589 0.04% 33,577,319
2009-07-16 2009-07-14 119.687 284,132 +1,794 0.04% 34,006,875
2009-07-15 2009-07-13 118.712 282,338 -3,588 0.04% 33,516,784
2009-07-06 2009-07-02 118.572 285,926 +2,871 0.04% 33,902,882
2009-07-03 2009-06-30 120.105 283,055 -1,077 0.04% 33,996,289
2009-06-30 2009-06-26 121.777 284,132 -2,512 0.04% 34,600,709
2009-06-29 2009-06-25 121.498 286,644 -1,794 0.04% 34,826,734
2009-06-26 2009-06-24 121.220 288,438 -718 0.04% 34,964,324
2009-06-24 2009-06-22 119.408 289,156 +1,256 0.04% 34,527,604
2009-06-23 2009-06-19 121.916 287,900 -1,435 0.04% 35,099,678
2009-06-22 2009-06-18 121.638 289,335 +3,768 0.04% 35,194,000
2009-06-19 2009-06-17 122.056 285,567 -6,101 0.04% 34,855,036
2009-06-18 2009-06-16 118.851 291,668 +718 0.04% 34,665,002
2009-06-16 2009-06-12 117.458 290,950 +538 0.04% 34,174,278
2009-06-15 2009-06-11 118.154 290,412 -1,076 0.04% 34,313,406
2009-06-11 2009-06-09 116.900 291,488 +71,770 0.04% 34,075,015
2009-06-09 2009-06-05 115.507 219,718 +71,771 0.03% 25,378,946
2009-06-08 2009-06-04 115.925 147,947 +72,847 0.02% 17,150,742
2009-06-05 2009-06-03 115.786 75,100 +1,435 0.01% 8,695,496
2009-06-03 2009-06-01 115.925 73,665 +2,153 0.01% 8,539,608
2009-06-02 2009-05-29 116.204 71,512 +1,077 0.01% 8,309,950
2009-05-29 2009-05-26 116.482 70,435 -3,588 0.01% 8,204,426
2009-05-27 2009-05-25 116.900 74,023 -718 0.01% 8,653,306
2009-05-25 2009-05-21 117.876 74,741 -1,077 0.01% 8,810,137
2009-05-22 2009-05-20 116.900 75,818 -359 0.01% 8,863,142
2009-05-21 2009-05-19 117.179 76,177 +1,795 0.01% 8,926,337
2009-05-18 2009-05-14 118.294 74,382 +1,076 0.01% 8,798,912
2009-05-14 2009-05-12 118.154 73,306 -717 0.01% 8,661,414
2009-05-13 2009-05-11 117.179 74,023 +1,794 0.01% 8,673,934
2009-05-12 2009-05-08 118.015 72,229 +359 0.01% 8,524,098
2009-05-11 2009-05-07 118.851 71,870 +1,435 0.01% 8,541,814
2009-05-08 2009-05-06 120.523 70,435 +1,077 0.01% 8,489,029
2009-05-07 2009-05-05 121.220 69,358 +1,076 0.01% 8,407,546
2009-05-06 2009-05-04 130.668 68,282 +4,306 0.01% 8,922,275
2009-05-05 2009-04-30 131.965 63,976 +1,408 0.01% 8,442,569
2009-05-04 2009-04-29 132.109 62,568 +1,041 0.01% 8,265,777
2009-04-30 2009-04-28 132.253 61,527 +347 0.01% 8,137,116
2009-04-29 2009-04-27 132.253 61,180 -347 0.01% 8,091,224
2009-04-28 2009-04-24 132.541 61,527 -1,041 0.01% 8,154,844
2009-04-27 2009-04-23 132.541 62,568 -1,041 0.01% 8,292,819
2009-04-24 2009-04-22 132.397 63,609 +2,082 0.01% 8,421,630
2009-04-23 2009-04-21 134.270 61,527 -9,023 0.01% 8,261,211
2009-04-22 2009-04-20 131.532 70,550 +694 0.01% 9,279,613
2009-04-21 2009-04-17 130.956 69,856 +347 0.01% 9,148,074
2009-04-16 2009-04-14 130.956 69,509 +3,471 0.01% 9,102,632
2009-04-09 2009-04-07 131.244 66,038 +694 0.01% 8,667,111
2009-04-07 2009-04-03 128.075 65,344 +2,429 0.01% 8,368,923
2009-04-06 2009-04-02 131.244 62,915 +1,041 0.01% 8,257,235
2009-04-03 2009-04-01 131.532 61,874 +694 0.01% 8,138,438
2009-04-02 2009-03-31 132.541 61,180 +348 0.01% 8,108,852
2009-04-01 2009-03-30 133.261 60,832 +694 0.01% 8,106,547
2009-03-31 2009-03-27 131.532 60,138 +1,041 0.01% 7,910,097
2009-03-30 2009-03-26 134.990 59,097 +694 0.01% 7,977,505
2009-03-26 2009-03-24 135.278 58,403 +1,388 0.01% 7,900,650
2009-03-25 2009-03-23 138.304 57,015 +2,083 0.01% 7,885,377
2009-03-17 2009-03-13 133.982 54,932 -2,777 0.01% 7,359,875
2009-03-16 2009-03-12 131.388 57,709 +1,388 0.01% 7,582,291
2009-03-13 2009-03-11 130.524 56,321 +1,389 0.01% 7,351,241
2009-03-12 2009-03-10 133.117 54,932 -3,471 0.01% 7,312,392
2009-03-11 2009-03-09 129.804 58,403 +3,110 0.01% 7,580,922
2009-03-10 2009-03-06 130.812 55,293 -1,736 0.01% 7,232,994
2009-03-09 2009-03-05 132.541 57,029 +2,430 0.01% 7,558,675
2009-03-06 2009-03-04 133.549 54,599 -694 0.01% 7,291,662
2009-03-05 2009-03-03 132.541 55,293 +1,735 0.01% 7,328,584
2009-03-03 2009-02-27 138.304 53,558 -1,735 0.01% 7,407,261
2009-03-02 2009-02-26 135.566 55,293 +1,735 0.01% 7,495,867
2009-02-26 2009-02-24 139.744 53,558 -1,735 0.01% 7,484,420
2009-02-25 2009-02-23 135.422 55,293 +1,735 0.01% 7,487,901
2009-01-14 2009-01-12 125.338 53,558 -1,909 0.01% 6,712,831
2009-01-13 2009-01-09 121.304 55,467 -694 0.01% 6,728,354
2009-01-07 2009-01-05 120.872 56,161 +521 0.01% 6,788,266
2009-01-06 2009-01-02 123.177 55,640 +1,388 0.01% 6,853,546
2009-01-02 2008-12-29 123.897 54,252 -694 0.01% 6,721,656
2008-12-30 2008-12-24 118.711 54,946 -694 0.01% 6,522,669
2008-12-29 2008-12-22 116.694 55,640 +694 0.01% 6,492,833
2008-12-23 2008-12-19 115.253 54,946 +694 0.01% 6,332,689
2008-12-08 2008-12-04 122.024 54,252 +3,470 0.01% 6,620,050
2008-12-05 2008-12-03 125.338 50,782 -694 0.01% 6,364,893
2008-12-03 2008-12-01 124.185 51,476 -694 0.01% 6,392,550
2008-12-01 2008-11-27 123.897 52,170 +694 0.01% 6,463,703
2008-11-28 2008-11-26 126.778 51,476 +694 0.01% 6,526,037
2008-11-25 2008-11-21 122.456 50,782 -694 0.01% 6,218,574
2008-11-21 2008-11-19 120.151 51,476 +694 0.01% 6,184,903
2008-11-19 2008-11-17 125.049 50,782 -1,041 0.01% 6,350,261
2008-11-14 2008-11-12 122.168 51,823 +347 0.01% 6,331,119
2008-11-13 2008-11-11 122.744 51,476 +694 0.01% 6,318,391
2008-11-11 2008-11-07 132.541 50,782 -1,388 0.01% 6,730,692
2008-11-07 2008-11-05 118.711 52,170 +1,388 0.01% 6,193,129
2008-11-05 2008-11-03 125.626 50,782 -694 0.01% 6,379,525
2008-11-04 2008-10-31 118.855 51,476 +694 0.01% 6,118,160
2008-10-31 2008-10-29 118.134 50,782 -347 0.01% 5,999,095
2008-10-22 2008-10-20 127.931 51,129 -1,388 0.01% 6,540,973
2008-10-16 2008-10-14 126.202 52,517 +1,735 0.01% 6,627,750
2008-09-30 2008-09-26 136.431 50,782 +38,177 0.01% 6,928,223
2008-09-11 2008-09-09 145.795 12,605 -347 0.00% 1,837,746
2008-09-09 2008-09-05 144.975 12,952 +159 0.00% 1,877,712
2008-09-08 2008-09-04 143.224 12,793 +343 0.00% 1,832,271
2008-08-29 2008-08-27 144.245 12,450 +2,056 0.00% 1,795,855
2008-08-26 2008-08-21 144.100 10,394 +1,309 0.00% 1,497,771
2008-08-15 2008-08-13 145.266 9,085 -343 0.00% 1,319,745
2008-08-13 2008-08-11 145.996 9,428 -1,028 0.00% 1,376,447
2008-08-12 2008-08-08 140.745 10,456 +686 0.00% 1,471,630
2008-08-11 2008-08-07 137.974 9,770 -686 0.00% 1,348,005
2008-07-31 2008-07-29 134.473 10,456 -343 0.00% 1,406,055
2008-07-30 2008-07-28 134.765 10,799 +343 0.00% 1,455,329
2008-07-28 2008-07-24 132.723 10,456 -1,200 0.00% 1,387,755
2008-07-17 2008-07-15 133.161 11,656 +686 0.00% 1,552,123
2008-06-16 2008-06-12 140.891 10,970 -343 0.00% 1,545,573
2008-06-10 2008-06-05 142.787 11,313 -343 0.00% 1,615,348
2008-06-06 2008-06-04 140.307 11,656 -1,028 0.00% 1,635,424
2008-06-02 2008-05-29 138.266 12,684 -515 0.00% 1,753,761
2008-05-29 2008-05-27 136.515 13,199 -685 0.00% 1,801,866
2008-05-20 2008-05-16 132.723 13,884 +514 0.00% 1,842,730
2008-05-15 2008-05-13 137.099 13,370 -1,371 0.00% 1,833,011
2008-05-09 2008-05-07 131.848 14,741 +1,371 0.00% 1,943,574
2008-05-08 2008-05-06 137.099 13,370 +686 0.00% 1,833,011
2008-05-07 2008-05-05 145.627 12,684 +2,057 0.00% 1,847,128
2008-05-06 2008-05-02 146.378 10,627 +646 0.00% 1,555,559
2008-05-02 2008-04-29 146.679 9,981 -665 0.00% 1,463,999
2008-04-29 2008-04-25 143.973 10,646 +665 0.00% 1,532,741
2008-04-15 2008-04-11 149.083 9,981 -1,664 0.00% 1,487,999
2008-04-08 2008-04-03 141.268 11,645 +1,664 0.00% 1,645,069
2008-04-07 2008-04-02 141.869 9,981 -6,654 0.00% 1,415,999
2008-03-18 2008-03-14 148.181 16,635 +6,654 0.00% 2,464,998
2008-01-29 2008-01-25 131.199 9,981 -499 0.00% 1,309,499
2008-01-28 2008-01-24 127.743 10,480 +499 0.00% 1,338,743
2008-01-24 2008-01-22 129.997 9,981 -333 0.00% 1,297,499
2008-01-22 2008-01-18 136.760 10,314 +333 0.00% 1,410,540
2008-01-09 2008-01-07 133.153 9,981 -2,828 0.00% 1,328,999
2008-01-08 2008-01-04 136.760 12,809 +2,828 0.00% 1,751,756
2007-11-09 2007-11-07 119.928 9,981 -2,329 0.00% 1,196,999
2007-10-31 2007-10-29 118.275 12,310 +333 0.00% 1,455,961
2007-09-21 2007-09-19 122.483 11,977 -1,664 0.00% 1,466,974
2007-09-11 2007-09-07 120.921 13,641 +197 0.00% 1,649,483
2007-07-23 2007-07-19 121.683 13,444 +1,640 0.00% 1,635,912
2007-07-13 2007-07-11 120.768 11,804 +164 0.00% 1,425,551
2007-06-26 2007-06-22 120.159 11,640 0.00% 1,398,646

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top