History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 2,785,803 +0 0.13% 137,005,792
2025-10-13 2025-10-09 49.140 2,785,803 +0 0.13% 136,894,359
2025-10-10 2025-10-08 49.400 2,785,803 +0 0.13% 137,618,668
2025-10-09 2025-10-06 49.420 2,785,803 +0 0.13% 137,674,384
2025-10-08 2025-10-03 49.720 2,785,803 +0 0.13% 138,510,125
2025-10-06 2025-10-02 49.700 2,785,803 +0 0.13% 138,454,409
2025-10-03 2025-09-30 49.280 2,785,803 -10,215 0.13% 137,284,372
2025-09-26 2025-09-24 50.500 2,796,018 +2,000 0.13% 141,198,909
2025-09-24 2025-09-22 50.450 2,794,018 +2,000 0.13% 140,958,208
2025-09-22 2025-09-18 51.450 2,792,018 -8,000 0.13% 143,649,326
2025-09-19 2025-09-17 51.450 2,800,018 -1,500 0.13% 144,060,926
2025-09-18 2025-09-16 51.800 2,801,518 -20,000 0.13% 145,118,632
2025-09-17 2025-09-15 51.450 2,821,518 -75,000 0.13% 145,167,101
2025-09-16 2025-09-12 51.150 2,896,518 -5,000 0.14% 148,156,896
2025-09-11 2025-09-09 52.142 2,901,518 -4,500 0.14% 151,291,041
2025-09-10 2025-09-08 51.990 2,906,018 +44,142 0.14% 151,083,054
2025-09-09 2025-09-05 52.091 2,861,876 -2,954 0.14% 149,078,726
2025-09-08 2025-09-04 51.584 2,864,830 +1,969 0.14% 147,778,095
2025-09-04 2025-09-02 51.634 2,862,861 -492 0.14% 147,821,877
2025-09-03 2025-09-01 51.634 2,863,353 -17,234 0.14% 147,847,282
2025-09-01 2025-08-28 51.279 2,880,587 +2,954 0.14% 147,713,391
2025-08-29 2025-08-27 51.025 2,877,633 +13,295 0.14% 146,831,409
2025-08-22 2025-08-20 51.127 2,864,338 +3,447 0.14% 146,443,882
2025-08-21 2025-08-19 51.177 2,860,891 +3,447 0.14% 146,412,900
2025-08-20 2025-08-18 51.584 2,857,444 +2,954 0.14% 147,397,098
2025-08-19 2025-08-15 51.533 2,854,490 +47,763 0.14% 147,099,795
2025-08-18 2025-08-14 52.244 2,806,727 +60,566 0.13% 146,633,448
2025-08-15 2025-08-13 53.716 2,746,161 +2,955 0.13% 147,512,615
2025-08-13 2025-08-11 54.021 2,743,206 -1,970 0.13% 148,189,540
2025-08-12 2025-08-08 53.868 2,745,176 -14,772 0.13% 147,877,832
2025-08-11 2025-08-07 53.564 2,759,948 -1,477 0.13% 147,832,819
2025-08-07 2025-08-05 53.056 2,761,425 +984 0.13% 146,509,923
2025-08-06 2025-08-04 53.005 2,760,441 -6,893 0.13% 146,317,565
2025-08-05 2025-08-01 51.787 2,767,334 -985 0.13% 143,310,909
2025-07-31 2025-07-29 53.005 2,768,319 +1,689 0.13% 146,735,140
2025-07-23 2025-07-21 51.584 2,766,630 -3,939 0.13% 142,712,590
2025-07-22 2025-07-18 50.924 2,770,569 +19,696 0.13% 141,087,131
2025-07-21 2025-07-17 51.076 2,750,873 +1,970 0.13% 140,503,137
2025-07-17 2025-07-15 51.127 2,748,903 -13,936 0.13% 140,542,082
2025-07-16 2025-07-14 50.924 2,762,839 +985 0.13% 140,693,492
2025-07-15 2025-07-11 50.670 2,761,854 +1,970 0.13% 139,942,219
2025-07-10 2025-07-08 51.177 2,759,884 +2,954 0.13% 141,243,626
2025-07-03 2025-06-30 51.228 2,756,930 +11,818 0.13% 141,232,421
2025-06-25 2025-06-23 51.584 2,745,112 +4,924 0.13% 141,602,615
2025-06-19 2025-06-17 52.751 2,740,188 -10,833 0.13% 144,548,439
2025-06-18 2025-06-16 52.599 2,751,021 +189,084 0.13% 144,700,876
2025-06-17 2025-06-13 52.193 2,561,937 -985 0.12% 133,714,671
2025-06-09 2025-06-05 53.056 2,562,922 -11,818 0.12% 135,978,166
2025-06-03 2025-05-30 50.416 2,574,740 -1,969 0.12% 129,807,602
2025-05-30 2025-05-28 49.807 2,576,709 +2,462 0.12% 128,336,999
2025-05-29 2025-05-27 49.908 2,574,247 +4,431 0.12% 128,475,771
2025-05-28 2025-05-26 50.720 2,569,816 +10,341 0.12% 130,342,191
2025-05-26 2025-05-22 54.852 2,559,475 +100,410 0.12% 140,393,389
2025-05-22 2025-05-20 55.698 2,459,065 +946 0.12% 136,964,820
2025-05-16 2025-05-14 55.169 2,458,119 +946 0.12% 135,613,153
2025-05-12 2025-05-08 55.539 2,457,173 -2,365 0.12% 136,469,897
2025-05-09 2025-05-07 55.169 2,459,538 -113,102 0.12% 135,691,439
2025-05-06 2025-04-30 54.271 2,572,640 -95,564 0.13% 139,620,077
2025-04-29 2025-04-25 53.637 2,668,204 -1,419 0.13% 143,114,450
2025-04-28 2025-04-24 53.214 2,669,623 -894 0.13% 142,061,965
2025-04-25 2025-04-23 53.161 2,670,517 -7,097 0.13% 141,968,417
2025-04-24 2025-04-22 52.210 2,677,614 +1,041 0.13% 139,798,763
2025-04-22 2025-04-16 50.942 2,676,573 -946 0.13% 136,349,811
2025-04-16 2025-04-14 50.731 2,677,519 -9,462 0.13% 135,832,035
2025-04-10 2025-04-08 49.145 2,686,981 +97,456 0.13% 132,052,296
2025-04-09 2025-04-07 50.466 2,589,525 -5,204 0.13% 130,683,842
2025-04-08 2025-04-03 50.783 2,594,729 -3,311 0.13% 131,769,169
2025-04-07 2025-04-02 50.308 2,598,040 -1,893 0.13% 130,701,687
2025-04-01 2025-03-28 48.881 2,599,933 -1,419 0.13% 127,087,343
2025-03-31 2025-03-27 49.198 2,601,352 +2,839 0.13% 127,981,506
2025-03-27 2025-03-25 49.832 2,598,513 +8,988 0.13% 129,489,633
2025-03-26 2025-03-24 50.678 2,589,525 -17,977 0.13% 131,231,208
2025-03-25 2025-03-21 50.995 2,607,502 +3,785 0.13% 132,968,992
2025-03-24 2025-03-20 50.783 2,603,717 +1,894 0.13% 132,225,610
2025-03-21 2025-03-19 52.580 2,601,823 -2,944 0.13% 136,804,140
2025-03-20 2025-03-18 52.950 2,604,767 -20,342 0.13% 137,922,467
2025-03-19 2025-03-17 53.637 2,625,109 +473 0.13% 140,802,964
2025-03-18 2025-03-14 54.377 2,624,636 +1,419 0.13% 142,719,353
2025-03-17 2025-03-13 55.751 2,623,217 -350 0.13% 146,246,368
2025-03-14 2025-03-12 56.174 2,623,567 -1,892 0.13% 147,375,006
2025-03-11 2025-03-07 56.966 2,625,459 -947 0.13% 149,562,396
2025-03-10 2025-03-06 56.543 2,626,406 -9,461 0.13% 148,506,018
2025-03-07 2025-03-05 56.649 2,635,867 -947 0.13% 149,319,556
2025-03-04 2025-02-28 55.698 2,636,814 +9,935 0.13% 146,865,071
2025-03-03 2025-02-27 55.487 2,626,879 -575 0.13% 145,756,449
2025-02-28 2025-02-26 54.588 2,627,454 +6,621 0.13% 143,427,971
2025-02-27 2025-02-25 54.430 2,620,833 -2,261 0.13% 142,651,054
2025-02-26 2025-02-24 53.531 2,623,094 -4,258 0.13% 140,417,654
2025-02-24 2025-02-20 52.897 2,627,352 -2,318 0.13% 138,979,502
2025-02-20 2025-02-18 52.686 2,629,670 -3,312 0.13% 138,546,265
2025-02-17 2025-02-13 52.633 2,632,982 +474 0.13% 138,581,622
2025-02-13 2025-02-11 52.263 2,632,508 +473 0.13% 137,582,882
2025-02-11 2025-02-07 52.474 2,632,035 +946 0.13% 138,114,515
2025-02-07 2025-02-05 52.897 2,631,089 -37 0.13% 139,177,179
2025-02-06 2025-02-04 53.109 2,631,126 -946 0.13% 139,735,296
2025-02-05 2025-02-03 53.267 2,632,072 -295 0.13% 140,202,807
2025-02-03 2025-01-24 53.796 2,632,367 +2,365 0.13% 141,609,578
2025-01-27 2025-01-23 53.901 2,630,002 +44,943 0.13% 141,760,313
2025-01-24 2025-01-22 54.324 2,585,059 -3,784 0.13% 140,430,676
2025-01-22 2025-01-20 55.381 2,588,843 -2,082 0.13% 143,372,352
2025-01-21 2025-01-17 54.800 2,590,925 -369 0.13% 141,981,582
2025-01-17 2025-01-15 53.901 2,591,294 +1,419 0.13% 139,673,905
2025-01-16 2025-01-14 54.113 2,589,875 +1,893 0.13% 140,144,860
2025-01-15 2025-01-13 54.218 2,587,982 +1,135 0.13% 140,315,945
2025-01-08 2025-01-06 56.808 2,586,847 -4,965 0.13% 146,952,717
2025-01-07 2025-01-03 56.174 2,591,812 -258 0.13% 145,591,216
2025-01-06 2025-01-02 56.174 2,592,070 +17,977 0.13% 145,605,709
2025-01-02 2024-12-27 56.755 2,574,093 +1,893 0.13% 146,092,166
2024-12-30 2024-12-24 56.861 2,572,200 -1,893 0.13% 146,256,581
2024-12-27 2024-12-20 54.694 2,574,093 -4,153 0.13% 140,787,143
2024-12-05 2024-12-03 54.747 2,578,246 +298 0.13% 141,150,532
2024-12-04 2024-12-02 53.848 2,577,948 +575 0.13% 138,818,309
2024-12-02 2024-11-28 53.796 2,577,373 -473 0.13% 138,651,147
2024-11-29 2024-11-27 53.373 2,577,846 -1,892 0.13% 137,586,795
2024-11-25 2024-11-21 54.060 2,579,738 -994 0.13% 139,459,996
2024-11-11 2024-11-07 53.109 2,580,732 +9,935 0.13% 137,058,944
2024-11-06 2024-11-04 55.169 2,570,797 -946 0.13% 141,829,540
2024-11-05 2024-11-01 54.958 2,571,743 +9,462 0.13% 141,338,123
2024-11-01 2024-10-30 54.694 2,562,281 -1,893 0.13% 140,141,099
2024-10-24 2024-10-22 54.694 2,564,174 -946 0.13% 140,244,634
2024-10-21 2024-10-17 54.377 2,565,120 +473 0.13% 139,483,062
2024-10-18 2024-10-16 53.426 2,564,647 +473 0.13% 137,017,855
2024-10-16 2024-10-14 53.690 2,564,174 -11,354 0.13% 137,670,095
2024-10-15 2024-10-10 52.897 2,575,528 -6,623 0.13% 136,238,159
2024-10-10 2024-10-08 51.470 2,582,151 +3,785 0.13% 132,904,292
2024-10-09 2024-10-07 51.576 2,578,366 +3,784 0.13% 132,981,980
2024-10-08 2024-10-04 52.474 2,574,582 +6,624 0.13% 135,099,702
2024-10-02 2024-09-27 54.007 2,567,958 -53 0.13% 138,687,470
2024-09-26 2024-09-24 54.800 2,568,011 +1,855 0.13% 140,725,904
2024-09-24 2024-09-20 56.068 2,566,156 +1,552 0.13% 143,878,814
2024-09-11 2024-09-09 58.381 2,564,604 +36,264 0.13% 149,725,426
2024-08-29 2024-08-27 57.524 2,528,340 +18,653 0.13% 145,439,562
2024-08-27 2024-08-23 56.505 2,509,687 -19,026 0.13% 141,810,221
2024-08-14 2024-08-12 57.792 2,528,713 -20,519 0.13% 146,138,843
2024-08-12 2024-08-08 57.845 2,549,232 -3,730 0.13% 147,461,337
2024-08-09 2024-08-07 57.577 2,552,962 -20,985 0.13% 146,992,777
2024-08-05 2024-08-01 56.076 2,573,947 -933 0.13% 144,337,323
2024-07-31 2024-07-29 53.020 2,574,880 -932 0.13% 136,521,373
2024-07-26 2024-07-24 51.895 2,575,812 -933 0.13% 133,670,903
2024-07-25 2024-07-23 51.198 2,576,745 +933 0.13% 131,923,503
2024-07-24 2024-07-22 51.466 2,575,812 -933 0.13% 132,566,185
2024-07-23 2024-07-19 50.286 2,576,745 -1,865 0.13% 129,575,127
2024-07-22 2024-07-18 50.126 2,578,610 -38,239 0.13% 129,254,191
2024-07-19 2024-07-17 49.429 2,616,849 -13,524 0.13% 129,347,174
2024-07-18 2024-07-16 48.196 2,630,373 -1,865 0.13% 126,772,306
2024-07-16 2024-07-12 48.356 2,632,238 -467 0.13% 127,285,535
2024-07-11 2024-07-09 45.622 2,632,705 -1,865 0.13% 120,109,987
2024-07-08 2024-07-04 45.676 2,634,570 +5,130 0.13% 120,336,312
2024-07-05 2024-07-03 45.622 2,629,440 -1,866 0.13% 119,961,030
2024-07-04 2024-07-02 45.515 2,631,306 +1,866 0.13% 119,764,032
2024-06-28 2024-06-26 44.765 2,629,440 +2,331 0.13% 117,705,594
2024-06-27 2024-06-25 44.550 2,627,109 -2,331 0.13% 117,037,888
2024-06-25 2024-06-21 44.282 2,629,440 +2,331 0.13% 116,436,911
2024-06-21 2024-06-19 45.622 2,627,109 -746 0.13% 119,854,685
2024-06-17 2024-06-13 46.051 2,627,855 -9,326 0.13% 121,015,758
2024-06-13 2024-06-11 46.051 2,637,181 +6,528 0.13% 121,445,231
2024-06-03 2024-05-30 46.426 2,630,653 +933 0.13% 122,131,817
2024-05-28 2024-05-24 52.573 2,629,720 -1,399 0.13% 138,252,592
2024-05-27 2024-05-23 53.078 2,631,119 +167,971 0.13% 139,653,365
2024-05-22 2024-05-20 53.022 2,463,148 -1,339 0.13% 130,599,820
2024-05-21 2024-05-17 52.461 2,464,487 -446 0.13% 129,289,518
2024-05-20 2024-05-16 52.797 2,464,933 -892 0.13% 130,141,844
2024-05-14 2024-05-10 52.349 2,465,825 -892 0.13% 129,083,301
2024-05-13 2024-05-09 50.443 2,466,717 +892 0.13% 124,429,333
2024-05-10 2024-05-08 50.107 2,465,825 -6,690 0.13% 123,555,108
2024-04-29 2024-04-25 50.948 2,472,515 -8,921 0.13% 125,969,021
2024-04-26 2024-04-24 50.107 2,481,436 -892 0.13% 124,337,329
2024-04-25 2024-04-23 49.883 2,482,328 -2,677 0.13% 123,825,505
2024-04-22 2024-04-18 48.313 2,485,005 +446 0.13% 120,059,206
2024-04-19 2024-04-17 48.930 2,484,559 +893 0.13% 121,569,462
2024-04-16 2024-04-12 49.939 2,483,666 +4,014 0.13% 124,031,453
2024-04-15 2024-04-11 51.004 2,479,652 +1,338 0.13% 126,471,615
2024-04-11 2024-04-09 51.396 2,478,314 -4,906 0.13% 127,375,705
2024-04-08 2024-04-03 50.555 2,483,220 +6,690 0.13% 125,540,158
2024-04-05 2024-04-02 51.284 2,476,530 -17,842 0.13% 127,006,405
2024-04-02 2024-03-27 51.564 2,494,372 +714 0.13% 128,620,438
2024-03-22 2024-03-20 51.340 2,493,658 +9,055 0.13% 128,024,562
2024-03-19 2024-03-15 51.732 2,484,603 +446 0.13% 128,534,479
2024-03-11 2024-03-07 52.965 2,484,157 -17,842 0.13% 131,574,517
2024-03-08 2024-03-06 52.685 2,501,999 -36,098 0.13% 131,818,365
2024-03-07 2024-03-05 52.349 2,538,097 -2,676 0.13% 132,866,663
2024-03-06 2024-03-04 53.246 2,540,773 +20,518 0.13% 135,285,237
2024-03-04 2024-02-29 52.797 2,520,255 -4,906 0.13% 133,062,697
2024-03-01 2024-02-28 53.806 2,525,161 -4,461 0.13% 135,869,270
2024-02-26 2024-02-22 52.405 2,529,622 -1,338 0.13% 132,564,786
2024-02-23 2024-02-21 52.517 2,530,960 -2,230 0.13% 132,918,615
2024-02-22 2024-02-20 52.573 2,533,190 -892 0.13% 133,177,709
2024-02-21 2024-02-19 51.564 2,534,082 +1,338 0.13% 130,668,055
2024-02-15 2024-02-09 51.620 2,532,744 +446 0.13% 130,741,018
2024-02-14 2024-02-07 52.069 2,532,298 -10,705 0.13% 131,853,439
2024-02-08 2024-02-06 52.349 2,543,003 -35,684 0.13% 133,123,487
2024-02-07 2024-02-05 52.013 2,578,687 -20,946 0.14% 134,124,323
2024-02-06 2024-02-02 51.901 2,599,633 -3,122 0.14% 134,922,371
2024-02-02 2024-01-31 51.340 2,602,755 +892 0.14% 133,625,609
2024-02-01 2024-01-30 50.836 2,601,863 -1,784 0.14% 132,267,349
2024-01-31 2024-01-29 51.564 2,603,647 -8,029 0.14% 134,255,123
2024-01-30 2024-01-26 51.284 2,611,676 -21,410 0.14% 133,937,235
2024-01-29 2024-01-25 51.564 2,633,086 -3,123 0.14% 135,773,123
2024-01-26 2024-01-24 51.004 2,636,209 -21,187 0.14% 134,456,613
2024-01-25 2024-01-23 50.275 2,657,396 -892 0.14% 133,600,984
2024-01-18 2024-01-16 49.827 2,658,288 +892 0.14% 132,453,893
2024-01-17 2024-01-15 51.004 2,657,396 -1,784 0.14% 135,537,230
2024-01-08 2024-01-04 50.611 2,659,180 -6,245 0.14% 134,584,926
2024-01-05 2024-01-03 50.275 2,665,425 +30,760 0.14% 134,004,643
2024-01-03 2023-12-29 50.724 2,634,665 -3,677 0.14% 133,639,523
2024-01-02 2023-12-28 50.387 2,638,342 -3,568 0.14% 132,938,789
2023-12-22 2023-12-20 49.154 2,641,910 +1,784 0.14% 129,860,942
2023-12-21 2023-12-19 49.322 2,640,126 +1,784 0.14% 130,217,173
2023-12-20 2023-12-18 50.051 2,638,342 -8,974 0.14% 132,051,545
2023-12-19 2023-12-15 49.715 2,647,316 -1,338 0.14% 131,610,440
2023-12-18 2023-12-14 49.434 2,648,654 +499 0.14% 130,934,698
2023-12-14 2023-12-12 47.865 2,648,155 -3,568 0.14% 126,754,156
2023-12-13 2023-12-11 47.080 2,651,723 +1,784 0.14% 124,844,202
2023-12-12 2023-12-08 46.632 2,649,939 -97,684 0.14% 123,572,018
2023-12-08 2023-12-06 45.959 2,747,623 +1,784 0.14% 126,279,232
2023-12-07 2023-12-05 45.231 2,745,839 +80,703 0.14% 124,196,552
2023-12-05 2023-12-01 45.343 2,665,136 +1,070 0.14% 120,845,041
2023-12-04 2023-11-30 45.679 2,664,066 -1,784 0.14% 121,692,419
2023-11-30 2023-11-28 44.895 2,665,850 -446 0.14% 119,682,089
2023-11-29 2023-11-27 44.895 2,666,296 -892 0.14% 119,702,112
2023-11-24 2023-11-22 44.782 2,667,188 -8,921 0.14% 119,443,176
2023-11-23 2023-11-21 44.614 2,676,109 -8,921 0.14% 119,392,708
2023-11-21 2023-11-17 44.614 2,685,030 +624 0.14% 119,790,712
2023-11-17 2023-11-15 45.007 2,684,406 -4,460 0.14% 120,816,064
2023-11-08 2023-11-06 44.502 2,688,866 +8,921 0.14% 119,660,441
2023-11-07 2023-11-03 44.670 2,679,945 -44,043 0.14% 119,714,054
2023-11-03 2023-11-01 42.316 2,723,988 -892 0.14% 115,269,146
2023-11-02 2023-10-31 41.924 2,724,880 +1,784 0.14% 114,237,822
2023-11-01 2023-10-30 42.428 2,723,096 +446 0.14% 115,536,649
2023-10-25 2023-10-20 41.476 2,722,650 +625 0.14% 112,923,537
2023-10-17 2023-10-13 41.980 2,722,025 +8,921 0.14% 114,270,693
2023-10-16 2023-10-12 42.765 2,713,104 +44,604 0.14% 116,025,090
2023-10-11 2023-10-09 41.476 2,668,500 -2,230 0.14% 110,677,633
2023-10-10 2023-10-06 41.420 2,670,730 -8,234 0.14% 110,620,434
2023-10-06 2023-10-04 40.579 2,678,964 -892 0.14% 108,709,220
2023-10-03 2023-09-28 42.765 2,679,856 +2,230 0.14% 114,603,249
2023-09-26 2023-09-22 43.830 2,677,626 +625 0.14% 117,359,325
2023-09-25 2023-09-21 43.325 2,677,001 +892 0.14% 115,981,564
2023-09-21 2023-09-19 43.661 2,676,109 -8,921 0.14% 116,842,863
2023-09-19 2023-09-15 43.437 2,685,030 -892 0.14% 116,630,404
2023-09-18 2023-09-14 42.933 2,685,922 +7,583 0.14% 115,314,283
2023-09-15 2023-09-13 42.989 2,678,339 +3,568 0.14% 115,138,839
2023-09-13 2023-09-11 43.213 2,674,771 +624 0.14% 115,585,118
2023-09-07 2023-09-05 43.045 2,674,147 +2,231 0.14% 115,108,510
2023-09-06 2023-09-04 43.998 2,671,916 -2,677 0.14% 117,558,326
2023-09-05 2023-08-31 43.325 2,674,593 +1,785 0.14% 115,877,237
2023-09-04 2023-08-30 45.450 2,672,808 +3,568 0.14% 121,479,376
2023-08-31 2023-08-29 45.221 2,669,240 +49,754 0.14% 120,706,809
2023-08-29 2023-08-25 44.364 2,619,486 +612 0.14% 116,210,526
2023-08-25 2023-08-23 43.792 2,618,874 +437 0.14% 114,686,166
2023-08-24 2023-08-22 43.678 2,618,437 +875 0.14% 114,367,638
2023-08-23 2023-08-21 43.678 2,617,562 +874 0.14% 114,329,419
2023-08-18 2023-08-16 45.564 2,616,688 +875 0.14% 119,227,909
2023-08-17 2023-08-15 45.850 2,615,813 -38,482 0.14% 119,935,769
2023-08-16 2023-08-14 45.965 2,654,295 +437 0.14% 122,003,671
2023-08-15 2023-08-11 46.593 2,653,858 +613 0.14% 123,652,515
2023-08-11 2023-08-09 46.479 2,653,245 -438 0.14% 123,320,581
2023-08-10 2023-08-08 46.422 2,653,683 -1,311 0.14% 123,189,228
2023-08-08 2023-08-04 45.622 2,654,994 +8,745 0.14% 121,125,086
2023-08-07 2023-08-03 46.365 2,646,249 +4,373 0.14% 122,692,841
2023-08-04 2023-08-02 46.136 2,641,876 +7,872 0.14% 121,885,944
2023-08-02 2023-07-31 46.651 2,634,004 +5,247 0.14% 122,878,033
2023-08-01 2023-07-28 46.994 2,628,757 +4,985 0.14% 123,534,972
2023-07-28 2023-07-26 46.593 2,623,772 +9,621 0.14% 122,250,703
2023-07-27 2023-07-25 46.308 2,614,151 -1,750 0.14% 121,055,173
2023-07-26 2023-07-24 46.193 2,615,901 +8,746 0.14% 120,837,109
2023-07-20 2023-07-18 46.479 2,607,155 +4,373 0.14% 121,178,357
2023-07-19 2023-07-14 46.479 2,602,782 -1,749 0.14% 120,975,104
2023-07-12 2023-07-10 45.164 2,604,531 +5,248 0.14% 117,631,676
2023-07-11 2023-07-07 45.564 2,599,283 +4,373 0.14% 118,434,860
2023-07-07 2023-07-05 46.651 2,594,910 -8,746 0.14% 121,054,272
2023-07-06 2023-07-04 46.822 2,603,656 +8,746 0.14% 121,908,831
2023-06-29 2023-06-27 46.651 2,594,910 +874 0.14% 121,054,272
2023-06-19 2023-06-15 47.108 2,594,036 +4,373 0.14% 122,199,906
2023-06-16 2023-06-14 47.051 2,589,663 +1,312 0.14% 121,845,852
2023-06-02 2023-05-31 48.194 2,588,351 -2,187 0.14% 124,743,638
2023-05-31 2023-05-29 48.995 2,590,538 -437 0.14% 126,922,451
2023-05-29 2023-05-24 48.652 2,590,975 -175 0.14% 126,055,107
2023-05-25 2023-05-23 48.137 2,591,150 +2,624 0.14% 124,730,398
2023-05-24 2023-05-22 49.681 2,588,526 -1,749 0.14% 128,599,704
2023-05-22 2023-05-18 55.325 2,590,275 +101,000 0.14% 143,307,256
2023-05-19 2023-05-17 55.564 2,489,275 -836 0.14% 138,314,963
2023-05-17 2023-05-15 55.684 2,490,111 -1,672 0.14% 138,659,286
2023-05-12 2023-05-10 55.205 2,491,783 -4,832 0.14% 137,560,103
2023-05-11 2023-05-09 55.146 2,496,615 +8,697 0.14% 137,677,531
2023-05-09 2023-05-05 55.205 2,487,918 -13,376 0.14% 137,346,734
2023-05-08 2023-05-04 54.667 2,501,294 -836 0.14% 136,738,720
2023-05-05 2023-05-03 53.949 2,502,130 -1,671 0.14% 134,988,565
2023-05-04 2023-05-02 53.770 2,503,801 -418 0.14% 134,629,451
2023-05-03 2023-04-28 53.591 2,504,219 +1,254 0.14% 134,202,587
2023-05-02 2023-04-27 53.052 2,502,965 -38,873 0.14% 132,788,043
2023-04-28 2023-04-26 52.394 2,541,838 +669 0.14% 133,178,018
2023-04-26 2023-04-24 52.036 2,541,169 -836 0.14% 132,231,028
2023-04-21 2023-04-19 52.036 2,542,005 -9,196 0.14% 132,274,530
2023-04-20 2023-04-18 52.335 2,551,201 -3,344 0.14% 133,515,997
2023-04-14 2023-04-12 51.796 2,554,545 -368 0.14% 132,315,896
2023-04-12 2023-04-06 51.557 2,554,913 +4,805 0.14% 131,723,710
2023-03-31 2023-03-29 50.301 2,550,108 +1,505 0.14% 128,272,968
2023-03-30 2023-03-28 50.122 2,548,603 +1,671 0.14% 127,739,962
2023-03-27 2023-03-23 49.823 2,546,932 +82,791 0.14% 126,894,537
2023-03-24 2023-03-22 49.583 2,464,141 +2,090 0.14% 122,180,151
2023-03-23 2023-03-21 49.583 2,462,051 +836 0.14% 122,076,522
2023-03-22 2023-03-20 50.720 2,461,215 +2,926 0.14% 124,832,014
2023-03-21 2023-03-17 51.019 2,458,289 -418 0.14% 125,418,771
2023-03-20 2023-03-16 51.258 2,458,707 +1,254 0.14% 126,028,328
2023-03-17 2023-03-15 51.976 2,457,453 +669 0.14% 127,727,841
2023-03-15 2023-03-13 51.019 2,456,784 -15,048 0.14% 125,341,988
2023-03-14 2023-03-10 50.361 2,471,832 +418 0.14% 124,483,450
2023-03-09 2023-03-07 51.258 2,471,414 +15,048 0.14% 126,679,663
2023-03-03 2023-03-01 50.959 2,456,366 +669 0.14% 125,173,745
2023-03-01 2023-02-27 50.241 2,455,697 +836 0.14% 123,377,123
2023-02-28 2023-02-24 50.899 2,454,861 +8,359 0.14% 124,950,224
2023-02-21 2023-02-17 50.779 2,446,502 +836 0.14% 124,232,103
2023-02-17 2023-02-15 51.677 2,445,666 +669 0.14% 126,383,815
2023-02-15 2023-02-13 51.916 2,444,997 +3,344 0.14% 126,934,194
2023-02-13 2023-02-09 52.514 2,441,653 +2,926 0.14% 128,220,963
2023-02-09 2023-02-07 52.335 2,438,727 +44,724 0.14% 127,629,719
2023-02-08 2023-02-06 52.813 2,394,003 +3,762 0.13% 126,434,608
2023-02-03 2023-02-01 52.933 2,390,241 +468 0.13% 126,521,851
2023-02-01 2023-01-30 53.770 2,389,773 -2,926 0.13% 128,498,162
2023-01-31 2023-01-27 53.351 2,392,699 +418 0.13% 127,653,726
2023-01-27 2023-01-20 52.574 2,392,281 +3,762 0.13% 125,771,326
2023-01-20 2023-01-18 52.514 2,388,519 +669 0.13% 125,430,684
2023-01-19 2023-01-17 52.335 2,387,850 -24,920 0.13% 124,967,093
2023-01-17 2023-01-13 52.036 2,412,770 -1,254 0.14% 125,549,721
2023-01-13 2023-01-11 51.079 2,414,024 -836 0.14% 123,304,813
2023-01-12 2023-01-10 51.318 2,414,860 +7,899 0.14% 123,925,254
2023-01-10 2023-01-06 50.720 2,406,961 +836 0.14% 122,080,269
2023-01-06 2023-01-04 51.976 2,406,125 +468 0.14% 125,060,032
2023-01-05 2023-01-03 51.497 2,405,657 +836 0.14% 123,884,631
2023-01-04 2022-12-30 51.138 2,404,821 -1,254 0.13% 122,978,571
2023-01-03 2022-12-29 50.839 2,406,075 +836 0.14% 122,323,151
2022-12-23 2022-12-21 50.241 2,405,239 +669 0.14% 120,842,053
2022-12-20 2022-12-16 49.643 2,404,570 -4,180 0.13% 119,370,246
2022-12-15 2022-12-13 49.882 2,408,750 -122,052 0.14% 120,154,033
2022-12-09 2022-12-07 49.464 2,530,802 +669 0.14% 125,182,682
2022-12-01 2022-11-29 47.849 2,530,133 -25,079 0.14% 121,063,691
2022-11-25 2022-11-23 47.550 2,555,212 +1,923 0.14% 121,499,542
2022-11-24 2022-11-22 47.310 2,553,289 +2,023 0.14% 120,797,245
2022-11-23 2022-11-21 47.610 2,551,266 -836 0.14% 121,464,504
2022-11-22 2022-11-18 47.071 2,552,102 +3,344 0.14% 120,130,514
2022-11-21 2022-11-17 48.447 2,548,758 +4,180 0.14% 123,479,310
2022-11-17 2022-11-15 47.729 2,544,578 -836 0.14% 121,450,479
2022-11-16 2022-11-14 46.653 2,545,414 +1,672 0.14% 118,749,996
2022-11-14 2022-11-10 44.978 2,543,742 -836 0.14% 114,411,973
2022-11-11 2022-11-09 45.217 2,544,578 +668 0.14% 115,058,349
2022-11-09 2022-11-07 45.696 2,543,910 -835 0.14% 116,245,373
2022-11-08 2022-11-04 44.739 2,544,745 -836 0.14% 113,848,271
2022-11-04 2022-11-02 45.516 2,545,581 -1,672 0.14% 115,864,969
2022-10-28 2022-10-26 43.722 2,547,253 +9,028 0.14% 111,370,465
2022-10-27 2022-10-25 42.705 2,538,225 +2,508 0.14% 108,394,913
2022-10-17 2022-10-13 44.200 2,535,717 -836 0.14% 112,079,399
2022-10-14 2022-10-12 44.140 2,536,553 -46,315 0.14% 111,964,637
2022-10-12 2022-10-10 45.636 2,582,868 +54,023 0.14% 117,871,096
2022-10-11 2022-10-07 46.353 2,528,845 +17,555 0.14% 117,220,748
2022-10-06 2022-10-03 46.952 2,511,290 +6,688 0.14% 117,909,038
2022-10-05 2022-09-30 47.131 2,504,602 +7,523 0.14% 118,044,434
2022-09-30 2022-09-28 45.875 2,497,079 +53,335 0.14% 114,553,462
2022-09-28 2022-09-26 49.404 2,443,744 +12,540 0.14% 120,730,314
2022-09-23 2022-09-21 51.318 2,431,204 +1,672 0.14% 124,763,992
2022-09-21 2022-09-19 52.394 2,429,532 -2,090 0.14% 127,293,815
2022-09-19 2022-09-15 51.617 2,431,622 +2,090 0.14% 125,512,631
2022-09-16 2022-09-14 51.856 2,429,532 +1,437 0.14% 125,986,002
2022-09-14 2022-09-09 52.574 2,428,095 +2,090 0.14% 127,654,204
2022-09-13 2022-09-08 52.634 2,426,005 -1,672 0.14% 127,689,427
2022-09-09 2022-09-07 52.992 2,427,677 +2,090 0.14% 128,648,640
2022-09-07 2022-09-05 53.890 2,425,587 -5,433 0.14% 130,714,035
2022-09-05 2022-09-01 54.368 2,431,020 +3,761 0.14% 132,170,030
2022-09-02 2022-08-31 57.171 2,427,259 +1,087 0.14% 138,769,002
2022-09-01 2022-08-30 57.414 2,426,172 +40,264 0.14% 139,297,099
2022-08-26 2022-08-24 58.509 2,385,908 +2,056 0.14% 139,597,376
2022-08-25 2022-08-23 59.239 2,383,852 +2,466 0.14% 141,216,920
2022-08-24 2022-08-22 59.847 2,381,386 +12,331 0.14% 142,519,203
2022-08-19 2022-08-17 61.124 2,369,055 +658 0.14% 144,807,046
2022-08-18 2022-08-16 61.064 2,368,397 +1,644 0.13% 144,622,780
2022-08-17 2022-08-15 61.003 2,366,753 -822 0.13% 144,378,445
2022-08-15 2022-08-11 60.638 2,367,575 +4,933 0.13% 143,564,609
2022-08-12 2022-08-10 60.273 2,362,642 +1,644 0.13% 142,403,304
2022-08-11 2022-08-09 60.212 2,360,998 +1,644 0.13% 142,160,618
2022-08-10 2022-08-08 60.455 2,359,354 +2,877 0.13% 142,635,616
2022-08-09 2022-08-05 60.699 2,356,477 +822 0.13% 143,034,972
2022-08-08 2022-08-04 60.881 2,355,655 +1,645 0.13% 143,414,893
2022-08-05 2022-08-03 61.611 2,354,010 +3,123 0.13% 145,032,802
2022-08-04 2022-08-02 62.158 2,350,887 +823 0.13% 146,127,226
2022-08-02 2022-07-29 62.462 2,350,064 +3,288 0.13% 146,790,728
2022-07-29 2022-07-27 62.098 2,346,776 +822 0.13% 145,728,962
2022-07-22 2022-07-20 61.793 2,345,954 +2,302 0.13% 144,964,509
2022-07-20 2022-07-18 62.219 2,343,652 -822 0.13% 145,820,052
2022-07-13 2022-07-11 60.699 2,344,474 -822 0.13% 142,306,407
2022-07-11 2022-07-07 60.455 2,345,296 +822 0.13% 141,785,735
2022-07-08 2022-07-06 60.151 2,344,474 +181 0.13% 141,023,082
2022-07-07 2022-07-05 60.212 2,344,293 +8,221 0.13% 141,154,775
2022-07-05 2022-06-30 60.030 2,336,072 -1,645 0.13% 140,233,530
2022-07-04 2022-06-29 59.786 2,337,717 +1,645 0.13% 139,763,556
2022-06-29 2022-06-27 59.361 2,336,072 -822 0.13% 138,670,644
2022-06-28 2022-06-24 59.117 2,336,894 -11,510 0.13% 138,150,916
2022-06-24 2022-06-22 59.361 2,348,404 +1,480 0.13% 139,402,679
2022-06-23 2022-06-21 60.395 2,346,924 +1,644 0.13% 141,741,415
2022-06-21 2022-06-17 59.482 2,345,280 -411 0.13% 139,502,517
2022-06-20 2022-06-16 59.726 2,345,691 +10,687 0.13% 140,097,627
2022-06-17 2022-06-15 60.151 2,335,004 +1,645 0.13% 140,453,450
2022-06-13 2022-06-09 61.185 2,333,359 +1,644 0.13% 142,767,066
2022-06-10 2022-06-08 62.158 2,331,715 -732 0.13% 144,935,526
2022-06-08 2022-06-06 62.888 2,332,447 +1,644 0.13% 146,683,348
2022-06-07 2022-06-02 63.861 2,330,803 -2,466 0.13% 148,848,121
2022-05-31 2022-05-27 63.679 2,333,269 -1,644 0.13% 148,579,873
2022-05-26 2022-05-24 63.679 2,334,913 -822 0.13% 148,684,561
2022-05-25 2022-05-23 63.618 2,335,735 +3,699 0.13% 148,594,845
2022-05-23 2022-05-19 68.172 2,332,036 +87,131 0.13% 158,979,992
2022-05-19 2022-05-17 69.246 2,244,905 -12,662 0.13% 155,451,278
2022-05-17 2022-05-13 68.867 2,257,567 +791 0.13% 155,472,264
2022-05-12 2022-05-10 68.614 2,256,776 -4,352 0.13% 154,847,449
2022-05-11 2022-05-06 68.299 2,261,128 -396 0.13% 154,431,759
2022-05-10 2022-05-05 68.046 2,261,524 +1,583 0.13% 153,887,265
2022-05-04 2022-04-29 66.782 2,259,941 +396 0.13% 150,923,846
2022-04-28 2022-04-26 67.856 2,259,545 -2,770 0.13% 153,324,322
2022-04-27 2022-04-25 67.540 2,262,315 -792 0.13% 152,797,608
2022-04-25 2022-04-21 66.845 2,263,107 -395 0.13% 151,278,264
2022-04-20 2022-04-14 66.277 2,263,502 +17,014 0.13% 150,017,577
2022-04-13 2022-04-11 65.961 2,246,488 -791 0.13% 148,180,269
2022-04-12 2022-04-08 65.708 2,247,279 -396 0.13% 147,664,503
2022-04-11 2022-04-07 65.519 2,247,675 -2,770 0.13% 147,264,493
2022-04-06 2022-04-01 65.329 2,250,445 +7,914 0.13% 147,019,425
2022-04-04 2022-03-31 64.508 2,242,531 +1,979 0.13% 144,660,504
2022-03-31 2022-03-29 65.140 2,240,552 -1,583 0.13% 145,948,444
2022-03-30 2022-03-28 64.760 2,242,135 +3,957 0.13% 145,201,599
2022-03-29 2022-03-25 64.760 2,238,178 +39,964 0.13% 144,945,342
2022-03-25 2022-03-23 63.750 2,198,214 +2,375 0.13% 140,135,095
2022-03-21 2022-03-17 63.750 2,195,839 +395 0.13% 139,983,690
2022-03-18 2022-03-16 62.802 2,195,444 +3,166 0.13% 137,877,857
2022-03-16 2022-03-14 65.645 2,192,278 -396 0.13% 143,911,980
2022-03-11 2022-03-09 63.876 2,192,674 +2,770 0.13% 140,058,993
2022-03-10 2022-03-08 64.381 2,189,904 -396 0.13% 140,988,937
2022-03-09 2022-03-07 63.939 2,190,300 -7,518 0.13% 140,045,737
2022-03-08 2022-03-04 61.980 2,197,818 -791 0.13% 136,221,767
2022-03-04 2022-03-02 60.717 2,198,609 -6,331 0.13% 133,492,592
2022-03-01 2022-02-25 62.675 2,204,940 -792 0.13% 138,195,603
2022-02-17 2022-02-15 63.560 2,205,732 -395 0.13% 140,196,283
2022-02-11 2022-02-09 62.739 2,206,127 +6,331 0.13% 138,409,384
2022-02-07 2022-01-31 60.464 2,199,796 +3,957 0.13% 133,008,722
2022-01-19 2022-01-17 61.728 2,195,839 -27,699 0.13% 135,544,167
2022-01-14 2022-01-12 61.222 2,223,538 +792 0.13% 136,130,083
2022-01-13 2022-01-11 61.349 2,222,746 +1,187 0.13% 136,362,465
2022-01-11 2022-01-07 61.475 2,221,559 +791 0.13% 136,570,364
2022-01-07 2022-01-05 62.170 2,220,768 +1,187 0.13% 138,065,149
2022-01-04 2021-12-31 61.412 2,219,581 -14,245 0.13% 136,308,532
2021-12-29 2021-12-24 61.538 2,233,826 -395 0.13% 137,465,614
2021-12-23 2021-12-21 61.159 2,234,221 -1,187 0.13% 136,642,961
2021-12-22 2021-12-20 61.475 2,235,408 -396 0.13% 137,421,732
2021-12-17 2021-12-15 60.906 2,235,804 -396 0.13% 136,174,735
2021-12-13 2021-12-09 59.200 2,236,200 +792 0.13% 132,384,156
2021-12-07 2021-12-03 59.580 2,235,408 +791 0.13% 133,184,679
2021-12-01 2021-11-29 60.401 2,234,617 +3,957 0.13% 134,972,958
2021-11-30 2021-11-26 60.338 2,230,660 -1,583 0.13% 134,593,017
2021-11-19 2021-11-17 59.264 2,232,243 +792 0.13% 132,290,935
2021-11-17 2021-11-15 59.959 2,231,451 +79,137 0.13% 133,794,833
2021-11-15 2021-11-11 59.643 2,152,314 +792 0.13% 128,369,959
2021-11-12 2021-11-10 59.516 2,151,522 -1,583 0.13% 128,050,851
2021-11-11 2021-11-09 59.895 2,153,105 +3,561 0.13% 128,961,276
2021-11-10 2021-11-08 59.832 2,149,544 -3,165 0.13% 128,612,179
2021-11-05 2021-11-03 59.453 2,152,709 +791 0.13% 127,985,487
2021-11-04 2021-11-02 59.643 2,151,918 -396 0.13% 128,346,340
2021-11-02 2021-10-29 59.959 2,152,314 -791 0.13% 129,049,884
2021-10-26 2021-10-22 58.000 2,153,105 +7,518 0.13% 124,880,223
2021-10-19 2021-10-15 57.242 2,145,587 +396 0.13% 122,817,458
2021-10-15 2021-10-11 56.926 2,145,191 +1,583 0.13% 122,117,114
2021-10-08 2021-10-06 57.305 2,143,608 -396 0.13% 122,839,611
2021-10-07 2021-10-05 57.495 2,144,004 +1,583 0.13% 123,268,684
2021-10-05 2021-09-30 57.874 2,142,421 -792 0.13% 123,989,831
2021-10-04 2021-09-29 57.874 2,143,213 -683 0.13% 124,035,667
2021-09-30 2021-09-28 57.431 2,143,896 +1,475 0.13% 123,127,021
2021-09-29 2021-09-27 57.811 2,142,421 -6,727 0.13% 123,854,471
2021-09-28 2021-09-24 57.747 2,149,148 +1,978 0.13% 124,107,577
2021-09-27 2021-09-23 58.821 2,147,170 +728 0.13% 126,299,575
2021-09-23 2021-09-20 57.937 2,146,442 -792 0.13% 124,358,155
2021-09-21 2021-09-17 58.442 2,147,234 +792 0.13% 125,489,354
2021-09-20 2021-09-16 60.148 2,146,442 -792 0.13% 129,104,649
2021-09-17 2021-09-15 59.832 2,147,234 -791 0.13% 128,473,966
2021-09-14 2021-09-10 59.959 2,148,025 -791 0.13% 128,792,722
2021-09-13 2021-09-09 59.895 2,148,816 +395 0.13% 128,704,385
2021-09-10 2021-09-08 59.895 2,148,421 +396 0.13% 128,680,726
2021-09-09 2021-09-07 59.264 2,148,025 +11,079 0.13% 127,299,866
2021-09-08 2021-09-06 60.022 2,136,946 +792 0.13% 128,263,454
2021-09-06 2021-09-02 61.222 2,136,154 -5,540 0.13% 130,780,235
2021-09-03 2021-09-01 63.045 2,141,694 +3,165 0.13% 135,023,466
2021-09-02 2021-08-31 62.724 2,138,529 +39,035 0.13% 134,137,451
2021-09-01 2021-08-30 62.596 2,099,494 -779 0.13% 131,419,435
2021-08-27 2021-08-25 63.944 2,100,273 +779 0.13% 134,299,820
2021-08-26 2021-08-24 63.816 2,099,494 +779 0.13% 133,980,429
2021-08-24 2021-08-20 63.816 2,098,715 +5,452 0.13% 133,930,717
2021-08-19 2021-08-17 63.430 2,093,263 -3,894 0.13% 132,776,460
2021-08-18 2021-08-16 64.072 2,097,157 -1,169 0.13% 134,369,849
2021-08-16 2021-08-12 63.495 2,098,326 +779 0.13% 133,232,322
2021-08-13 2021-08-11 62.660 2,097,547 +779 0.13% 131,432,225
2021-08-12 2021-08-10 62.660 2,096,768 +10,903 0.13% 131,383,413
2021-08-10 2021-08-06 63.109 2,085,865 +4,284 0.13% 131,637,631
2021-08-06 2021-08-04 64.843 2,081,581 -779 0.13% 134,975,527
2021-08-03 2021-07-30 64.458 2,082,360 -9,424 0.13% 134,223,905
2021-08-02 2021-07-29 63.751 2,091,784 -419 0.13% 133,354,117
2021-07-30 2021-07-28 64.265 2,092,203 +15,186 0.13% 134,455,397
2021-07-29 2021-07-27 64.522 2,077,017 -1,947 0.12% 134,012,854
2021-07-28 2021-07-26 63.944 2,078,964 +1,558 0.13% 132,937,238
2021-07-26 2021-07-22 63.238 2,077,406 +1,558 0.12% 131,370,531
2021-07-23 2021-07-21 62.724 2,075,848 +85 0.12% 130,205,838
2021-07-22 2021-07-20 62.853 2,075,763 +2,726 0.12% 130,467,038
2021-07-21 2021-07-19 62.853 2,073,037 -389 0.12% 130,295,701
2021-07-19 2021-07-15 63.430 2,073,426 -779 0.12% 131,518,191
2021-07-14 2021-07-12 60.862 2,074,205 -390 0.12% 126,240,980
2021-07-13 2021-07-09 60.734 2,074,595 +1,169 0.12% 125,998,335
2021-07-12 2021-07-08 61.055 2,073,426 -6,123 0.12% 126,592,915
2021-07-08 2021-07-06 61.761 2,079,549 +1,558 0.13% 128,435,350
2021-07-05 2021-06-30 61.183 2,077,991 -1,558 0.13% 127,138,448
2021-07-02 2021-06-29 61.248 2,079,549 -163,549 0.13% 127,367,280
2021-06-30 2021-06-28 62.018 2,243,098 -1,168 0.13% 139,112,360
2021-06-25 2021-06-23 62.339 2,244,266 -11,682 0.14% 139,905,215
2021-06-21 2021-06-17 62.660 2,255,948 +7,788 0.14% 141,357,627
2021-06-17 2021-06-15 62.403 2,248,160 -7,788 0.14% 140,292,296
2021-06-16 2021-06-11 62.467 2,255,948 +8,567 0.14% 140,923,126
2021-06-07 2021-06-03 61.248 2,247,381 +7,788 0.14% 137,646,579
2021-06-01 2021-05-28 62.532 2,239,593 +3,894 0.13% 140,045,256
2021-05-27 2021-05-25 60.927 2,235,699 +779 0.13% 136,213,417
2021-05-24 2021-05-20 60.991 2,234,920 -779 0.13% 136,309,439
2021-05-20 2021-05-17 60.028 2,235,699 -779 0.13% 134,203,946
2021-05-18 2021-05-14 66.675 2,236,478 +8,567 0.13% 149,117,748
2021-05-17 2021-05-13 66.274 2,227,911 +91,264 0.13% 147,651,682
2021-05-13 2021-05-11 66.474 2,136,647 -20,540 0.13% 142,032,389
2021-05-11 2021-05-07 66.608 2,157,187 -5,229 0.14% 143,686,591
2021-05-10 2021-05-06 65.470 2,162,416 -7,469 0.14% 141,573,989
2021-05-04 2021-04-30 63.931 2,169,885 -373 0.14% 138,722,037
2021-04-27 2021-04-23 63.663 2,170,258 -29,876 0.14% 138,164,748
2021-04-26 2021-04-22 63.663 2,200,134 -3,735 0.14% 140,066,739
2021-04-21 2021-04-19 62.659 2,203,869 +374 0.14% 138,091,514
2021-04-20 2021-04-16 62.659 2,203,495 -7,469 0.14% 138,068,080
2021-04-19 2021-04-15 62.592 2,210,964 -11,577 0.14% 138,388,069
2021-04-16 2021-04-14 62.793 2,222,541 -374 0.14% 139,559,044
2021-04-15 2021-04-13 62.190 2,222,915 -7,095 0.14% 138,243,251
2021-04-14 2021-04-12 61.320 2,230,010 +1,120 0.14% 136,743,802
2021-04-08 2021-04-01 60.383 2,228,890 +373 0.14% 134,586,203
2021-04-01 2021-03-30 61.387 2,228,517 +8,216 0.14% 136,801,435
2021-03-31 2021-03-29 61.119 2,220,301 +5,976 0.14% 135,702,547
2021-03-29 2021-03-25 61.186 2,214,325 +747 0.14% 135,485,534
2021-03-26 2021-03-24 60.650 2,213,578 +22,407 0.14% 134,254,359
2021-03-25 2021-03-23 61.119 2,191,171 +11,950 0.14% 133,922,151
2021-03-23 2021-03-19 60.450 2,179,221 +3,735 0.14% 131,732,943
2021-03-22 2021-03-18 60.182 2,175,486 +747 0.14% 130,924,629
2021-03-18 2021-03-16 60.115 2,174,739 +746 0.14% 130,734,090
2021-03-17 2021-03-15 60.182 2,173,993 -5,228 0.14% 130,834,778
2021-03-15 2021-03-11 59.713 2,179,221 -2,614 0.14% 130,128,222
2021-03-12 2021-03-10 59.512 2,181,835 -1,120 0.14% 129,846,137
2021-03-11 2021-03-09 59.713 2,182,955 -5,602 0.14% 130,351,191
2021-03-10 2021-03-08 59.512 2,188,557 +34,357 0.14% 130,246,179
2021-03-09 2021-03-05 57.772 2,154,200 +1,793 0.14% 124,452,087
2021-03-08 2021-03-04 58.040 2,152,407 +24,666 0.14% 124,924,857
2021-03-02 2021-02-26 57.705 2,127,741 +2,988 0.13% 122,781,065
2021-02-26 2021-02-24 57.839 2,124,753 +3,361 0.13% 122,893,117
2021-02-25 2021-02-23 57.370 2,121,392 -9,710 0.13% 121,704,634
2021-02-24 2021-02-22 56.031 2,131,102 +1,868 0.13% 119,408,450
2021-02-22 2021-02-18 55.630 2,129,234 +10,456 0.13% 118,448,560
2021-02-19 2021-02-17 55.496 2,118,778 +374 0.13% 117,583,221
2021-02-18 2021-02-16 55.764 2,118,404 +1,120 0.13% 118,129,715
2021-02-17 2021-02-11 55.362 2,117,284 +374 0.13% 117,216,836
2021-02-16 2021-02-09 55.161 2,116,910 +4,481 0.13% 116,770,993
2021-02-03 2021-02-01 55.697 2,112,429 -14,938 0.13% 117,655,116
2021-02-01 2021-01-28 55.362 2,127,367 -1,120 0.13% 117,775,049
2021-01-27 2021-01-25 54.759 2,128,487 +1,493 0.13% 116,554,668
2021-01-26 2021-01-22 55.362 2,126,994 -3,734 0.13% 117,754,399
2021-01-22 2021-01-20 55.429 2,130,728 +2,987 0.13% 118,103,758
2021-01-21 2021-01-19 55.697 2,127,741 +747 0.13% 118,507,942
2021-01-20 2021-01-18 54.893 2,126,994 +747 0.13% 116,757,687
2021-01-14 2021-01-12 55.094 2,126,247 +11,204 0.13% 117,143,694
2021-01-11 2021-01-07 55.830 2,115,043 +2,614 0.13% 118,083,881
2021-01-08 2021-01-06 56.165 2,112,429 -10,830 0.13% 118,645,002
2021-01-06 2021-01-04 57.169 2,123,259 -4,482 0.13% 121,385,332
2021-01-05 2020-12-31 56.232 2,127,741 -1,120 0.13% 119,647,441
2021-01-04 2020-12-29 55.429 2,128,861 +747 0.13% 118,000,272
2020-12-30 2020-12-28 55.228 2,128,114 -1,494 0.13% 117,531,480
2020-12-28 2020-12-22 53.755 2,129,608 +747 0.13% 114,477,617
2020-12-23 2020-12-21 53.889 2,128,861 +1,867 0.13% 114,722,487
2020-12-21 2020-12-17 54.291 2,126,994 +747 0.13% 115,476,201
2020-12-17 2020-12-15 54.224 2,126,247 +7,843 0.13% 115,293,308
2020-12-16 2020-12-14 54.759 2,118,404 -1,494 0.13% 116,002,529
2020-12-15 2020-12-11 55.094 2,119,898 -1,867 0.13% 116,793,902
2020-12-14 2020-12-10 55.362 2,121,765 +1,867 0.13% 117,464,912
2020-12-10 2020-12-08 54.960 2,119,898 -747 0.13% 116,510,077
2020-12-03 2020-12-01 54.492 2,120,645 -747 0.13% 115,557,396
2020-11-27 2020-11-25 55.228 2,121,392 -747 0.13% 117,160,237
2020-11-26 2020-11-24 55.362 2,122,139 +4,482 0.13% 117,485,617
2020-11-25 2020-11-23 54.492 2,117,657 +16,432 0.13% 115,394,575
2020-11-24 2020-11-20 54.960 2,101,225 -3,362 0.13% 115,483,805
2020-11-17 2020-11-13 55.295 2,104,587 +67,969 0.13% 116,373,018
2020-11-16 2020-11-12 55.295 2,036,618 +3,361 0.13% 112,614,676
2020-11-13 2020-11-11 56.165 2,033,257 +14,938 0.13% 114,198,291
2020-11-12 2020-11-10 54.759 2,018,319 -1,121 0.13% 110,521,935
2020-11-11 2020-11-09 54.023 2,019,440 -163,992 0.13% 109,096,258
2020-11-10 2020-11-06 54.358 2,183,432 -74,690 0.14% 118,686,430
2020-11-09 2020-11-05 54.425 2,258,122 -1,494 0.14% 122,897,575
2020-11-04 2020-11-02 52.885 2,259,616 -47,429 0.14% 119,499,778
2020-11-02 2020-10-29 53.354 2,307,045 +374 0.14% 123,089,145
2020-10-28 2020-10-23 54.425 2,306,671 -374 0.14% 125,539,839
2020-10-23 2020-10-21 54.425 2,307,045 +7,470 0.14% 125,560,194
2020-10-22 2020-10-20 55.027 2,299,575 +1,493 0.14% 126,539,106
2020-10-15 2020-10-12 55.697 2,298,082 +747 0.14% 127,995,357
2020-10-07 2020-10-05 54.960 2,297,335 +374 0.14% 126,262,055
2020-10-06 2020-09-30 54.358 2,296,961 +373 0.14% 124,857,610
2020-10-05 2020-09-29 54.291 2,296,588 +374 0.14% 124,683,594
2020-09-29 2020-09-25 55.630 2,296,214 +747 0.14% 127,737,600
2020-09-28 2020-09-24 55.697 2,295,467 +4,481 0.14% 127,849,710
2020-09-25 2020-09-23 56.031 2,290,986 +747 0.14% 128,366,961
2020-09-23 2020-09-21 55.897 2,290,239 +747 0.14% 128,018,475
2020-09-21 2020-09-17 56.299 2,289,492 +373 0.14% 128,896,313
2020-09-18 2020-09-16 56.232 2,289,119 -373 0.14% 128,722,073
2020-09-17 2020-09-15 56.031 2,289,492 -747 0.14% 128,283,251
2020-09-15 2020-09-11 55.897 2,290,239 +7,469 0.14% 128,018,475
2020-09-14 2020-09-10 55.897 2,282,770 +7,469 0.14% 127,600,977
2020-09-11 2020-09-09 56.567 2,275,301 +747 0.14% 128,706,634
2020-09-09 2020-09-07 56.500 2,274,554 +2,614 0.14% 128,512,113
2020-09-07 2020-09-03 57.236 2,271,940 -747 0.14% 130,037,419
2020-09-04 2020-09-02 60.026 2,272,687 +374 0.14% 136,420,477
2020-09-03 2020-09-01 60.230 2,272,313 +38,986 0.14% 136,862,493
2020-09-02 2020-08-31 60.503 2,233,327 +734 0.14% 135,123,010
2020-09-01 2020-08-28 60.503 2,232,593 +734 0.14% 135,078,601
2020-08-27 2020-08-25 60.844 2,231,859 +734 0.14% 135,794,519
2020-08-26 2020-08-24 60.230 2,231,125 +1,100 0.14% 134,381,720
2020-08-19 2020-08-17 60.980 2,230,025 -18,346 0.14% 135,986,813
2020-08-18 2020-08-14 60.435 2,248,371 +1,468 0.14% 135,880,027
2020-08-14 2020-08-12 59.822 2,246,903 -8,439 0.14% 134,413,493
2020-08-13 2020-08-11 58.800 2,255,342 +5,137 0.14% 132,613,346
2020-08-12 2020-08-10 58.391 2,250,205 -30,822 0.14% 131,391,399
2020-08-11 2020-08-07 58.186 2,281,027 +367 0.15% 132,724,875
2020-08-10 2020-08-06 58.323 2,280,660 +2,568 0.15% 133,014,302
2020-08-07 2020-08-05 59.208 2,278,092 -25,684 0.15% 134,882,331
2020-08-06 2020-08-04 59.345 2,303,776 -5,724 0.15% 136,716,973
2020-08-05 2020-08-03 58.732 2,309,500 -4,132 0.15% 135,640,462
2020-08-04 2020-07-31 58.800 2,313,632 -1,468 0.15% 136,040,778
2020-08-03 2020-07-30 58.186 2,315,100 +7,706 0.15% 134,707,462
2020-07-31 2020-07-29 58.118 2,307,394 +27,152 0.15% 134,101,865
2020-07-30 2020-07-28 58.595 2,280,242 +22,016 0.15% 133,611,371
2020-07-27 2020-07-23 57.573 2,258,226 +2,663 0.14% 130,013,407
2020-07-23 2020-07-21 58.186 2,255,563 +734 0.14% 131,243,215
2020-07-22 2020-07-20 57.778 2,254,829 +734 0.14% 130,278,723
2020-07-20 2020-07-16 58.118 2,254,095 +367 0.14% 131,004,217
2020-07-16 2020-07-14 58.595 2,253,728 -8,439 0.14% 132,057,776
2020-07-14 2020-07-10 58.800 2,262,167 +367 0.14% 133,014,653
2020-07-13 2020-07-09 59.277 2,261,800 +1,467 0.14% 134,071,812
2020-07-09 2020-07-07 59.822 2,260,333 -4,403 0.14% 135,216,898
2020-07-08 2020-07-06 60.571 2,264,736 -734 0.14% 137,177,654
2020-07-07 2020-07-03 59.481 2,265,470 -7,338 0.14% 134,752,424
2020-07-06 2020-07-02 59.617 2,272,808 +6,605 0.15% 135,498,607
2020-07-03 2020-06-30 57.437 2,266,203 -1,468 0.14% 130,163,858
2020-07-02 2020-06-29 58.323 2,267,671 -2,935 0.14% 132,256,748
2020-06-26 2020-06-23 59.754 2,270,606 -1,468 0.14% 135,676,741
2020-06-23 2020-06-19 60.094 2,272,074 +367 0.15% 136,538,487
2020-06-22 2020-06-18 60.094 2,271,707 -734 0.15% 136,516,432
2020-06-19 2020-06-17 59.617 2,272,441 -734 0.15% 135,476,727
2020-06-18 2020-06-16 59.685 2,273,175 +367 0.15% 135,675,367
2020-06-17 2020-06-15 58.936 2,272,808 +1,468 0.15% 133,950,052
2020-06-16 2020-06-12 60.367 2,271,340 +1,467 0.15% 137,113,400
2020-06-11 2020-06-09 61.866 2,269,873 -1,467 0.14% 140,427,264
2020-06-09 2020-06-05 60.776 2,271,340 +367 0.15% 138,041,933
2020-06-08 2020-06-04 59.685 2,270,973 +733 0.14% 135,543,940
2020-06-05 2020-06-03 60.026 2,270,240 +2,936 0.14% 136,273,593
2020-06-04 2020-06-02 60.639 2,267,304 -1,468 0.14% 137,487,682
2020-06-03 2020-06-01 60.639 2,268,772 -367 0.14% 137,576,700
2020-06-02 2020-05-29 58.800 2,269,139 -3,669 0.14% 133,424,604
2020-06-01 2020-05-28 58.595 2,272,808 +15,044 0.15% 133,175,774
2020-05-29 2020-05-27 58.527 2,257,764 +5,871 0.14% 132,140,436
2020-05-28 2020-05-26 60.435 2,251,893 +367 0.14% 136,092,878
2020-05-27 2020-05-25 59.413 2,251,526 -2,202 0.14% 133,769,616
2020-05-26 2020-05-22 60.299 2,253,728 -367 0.14% 135,896,665
2020-05-21 2020-05-19 65.272 2,254,095 -734 0.14% 147,130,175
2020-05-20 2020-05-18 64.932 2,254,829 +1,101 0.14% 146,409,933
2020-05-19 2020-05-15 71.629 2,253,728 +734 0.14% 161,433,283
2020-05-18 2020-05-14 71.204 2,252,994 +92,769 0.14% 160,421,060
2020-05-15 2020-05-13 71.842 2,160,225 +12,325 0.14% 155,195,782
2020-05-14 2020-05-12 71.558 2,147,900 -1,409 0.14% 153,700,402
2020-05-13 2020-05-11 71.771 2,149,309 -1,408 0.14% 154,258,970
2020-05-12 2020-05-08 71.558 2,150,717 +3,521 0.14% 153,901,982
2020-05-11 2020-05-07 71.133 2,147,196 +8,100 0.14% 152,735,441
2020-05-05 2020-04-29 73.617 2,139,096 +10,565 0.14% 157,474,213
2020-05-04 2020-04-28 73.546 2,128,531 +15,847 0.14% 156,545,342
2020-04-29 2020-04-27 73.404 2,112,684 -2,113 0.14% 155,079,894
2020-04-23 2020-04-21 71.700 2,114,797 -1,761 0.14% 151,631,864
2020-04-21 2020-04-17 72.836 2,116,558 +3,522 0.14% 154,162,217
2020-04-17 2020-04-15 73.617 2,113,036 -7,043 0.14% 155,555,749
2020-04-16 2020-04-14 73.901 2,120,079 -352 0.14% 156,676,257
2020-04-09 2020-04-07 71.558 2,120,431 -7,396 0.14% 151,734,763
2020-04-08 2020-04-06 69.926 2,127,827 -1,056 0.14% 148,789,731
2020-04-06 2020-04-02 65.240 2,128,883 +352 0.14% 138,888,958
2020-04-03 2020-04-01 65.169 2,128,531 +1,056 0.14% 138,714,888
2020-04-02 2020-03-31 65.808 2,127,475 -1,056 0.14% 140,005,344
2020-04-01 2020-03-30 64.743 2,128,531 +3,521 0.14% 137,808,254
2020-03-31 2020-03-27 65.666 2,125,010 +12,678 0.14% 139,541,416
2020-03-27 2020-03-25 64.885 2,112,332 +4,226 0.14% 137,059,388
2020-03-26 2020-03-24 62.614 2,108,106 -2,113 0.14% 131,996,204
2020-03-25 2020-03-23 59.419 2,110,219 +13,734 0.14% 125,387,257
2020-03-24 2020-03-20 63.608 2,096,485 +5,283 0.14% 133,352,199
2020-03-23 2020-03-19 64.885 2,091,202 +5,282 0.14% 135,688,360
2020-03-20 2020-03-18 71.700 2,085,920 +352 0.14% 149,561,370
2020-03-19 2020-03-17 71.700 2,085,568 +705 0.14% 149,536,132
2020-03-18 2020-03-16 72.552 2,084,863 -7,044 0.14% 151,261,649
2020-03-17 2020-03-13 74.256 2,091,907 -1,408 0.14% 155,336,842
2020-03-16 2020-03-12 78.516 2,093,315 -1,409 0.14% 164,357,727
2020-03-12 2020-03-10 80.290 2,094,724 -1,408 0.14% 168,185,994
2020-03-11 2020-03-09 78.445 2,096,132 -10,917 0.14% 164,430,100
2020-03-10 2020-03-06 79.722 2,107,049 +6,339 0.14% 167,978,928
2020-03-09 2020-03-05 80.361 2,100,710 -10,565 0.14% 168,815,742
2020-03-06 2020-03-04 78.516 2,111,275 +74,658 0.14% 165,767,866
2020-03-05 2020-03-03 78.303 2,036,617 +9,860 0.14% 159,472,312
2020-03-04 2020-03-02 77.735 2,026,757 +704 0.13% 157,549,204
2020-03-03 2020-02-28 78.799 2,026,053 +1,761 0.13% 159,651,938
2020-03-02 2020-02-27 79.296 2,024,292 -704 0.13% 160,519,111
2020-02-28 2020-02-26 79.438 2,024,996 +1,056 0.13% 160,862,447
2020-02-27 2020-02-25 80.077 2,023,940 +14,439 0.13% 162,071,685
2020-02-26 2020-02-24 81.426 2,009,501 -18,312 0.13% 163,625,904
2020-02-14 2020-02-12 81.000 2,027,813 -4,226 0.13% 164,253,246
2020-02-13 2020-02-11 80.574 2,032,039 +704 0.14% 163,730,020
2020-02-11 2020-02-07 80.432 2,031,335 -2,113 0.14% 163,384,884
2020-02-10 2020-02-06 80.858 2,033,448 +54,585 0.14% 164,420,971
2020-02-07 2020-02-05 78.728 1,978,863 -2,818 0.13% 155,792,909
2020-02-05 2020-02-03 79.296 1,981,681 -1,408 0.13% 157,140,211
2020-02-04 2020-01-31 79.935 1,983,089 -704 0.13% 158,518,885
2020-02-03 2020-01-30 80.006 1,983,793 -7,044 0.13% 158,715,990
2020-01-31 2020-01-29 80.929 1,990,837 +352 0.13% 161,116,852
2020-01-30 2020-01-24 81.710 1,990,485 -704 0.13% 162,642,727
2020-01-22 2020-01-20 82.278 1,991,189 -704 0.13% 163,831,095
2020-01-17 2020-01-15 82.775 1,991,893 -9,861 0.13% 164,878,857
2020-01-16 2020-01-14 83.059 2,001,754 +1,761 0.13% 166,263,524
2020-01-02 2019-12-27 81.568 1,999,993 -7,043 0.13% 163,135,665
2019-12-30 2019-12-24 81.071 2,007,036 -1,761 0.13% 162,712,786
2019-12-27 2019-12-20 80.929 2,008,797 +352 0.13% 162,570,341
2019-12-18 2019-12-16 81.213 2,008,445 -4,930 0.13% 163,112,176
2019-12-17 2019-12-13 79.722 2,013,375 -7,043 0.13% 160,511,015
2019-12-16 2019-12-12 79.083 2,020,418 -704 0.13% 159,781,625
2019-12-09 2019-12-05 77.735 2,021,122 -6,339 0.13% 157,111,170
2019-12-05 2019-12-03 78.374 2,027,461 +1,193 0.13% 158,899,304
2019-12-03 2019-11-29 77.309 2,026,268 +5,634 0.13% 156,648,117
2019-11-28 2019-11-26 78.232 2,020,634 +1,409 0.13% 158,077,356
2019-11-27 2019-11-25 79.438 2,019,225 -10,565 0.13% 160,404,008
2019-11-25 2019-11-21 78.445 2,029,790 +10,565 0.14% 159,225,932
2019-11-21 2019-11-19 78.728 2,019,225 -33,455 0.13% 158,970,549
2019-11-20 2019-11-18 78.019 2,052,680 -1,057 0.14% 160,147,203
2019-11-19 2019-11-15 77.096 2,053,737 -1,760 0.14% 158,334,322
2019-11-18 2019-11-14 77.735 2,055,497 -6,691 0.14% 159,783,298
2019-11-15 2019-11-13 77.238 2,062,188 +3,521 0.14% 159,278,649
2019-11-14 2019-11-12 79.225 2,058,667 -7,043 0.14% 163,098,779
2019-11-13 2019-11-11 78.799 2,065,710 +704 0.14% 162,776,889
2019-11-06 2019-11-04 80.361 2,065,006 -1,761 0.14% 165,946,523
2019-11-05 2019-11-01 79.864 2,066,767 -352 0.14% 165,060,993
2019-11-04 2019-10-31 79.438 2,067,119 -2,113 0.14% 164,208,630
2019-10-28 2019-10-24 77.167 2,069,232 +42,109 0.14% 159,675,816
2019-10-25 2019-10-23 76.883 2,027,123 +1,408 0.13% 155,850,777
2019-10-24 2019-10-22 77.806 2,025,715 +1,409 0.13% 157,612,011
2019-10-18 2019-10-16 77.806 2,024,306 -1,056 0.13% 157,502,383
2019-10-17 2019-10-15 77.238 2,025,362 -5,635 0.13% 156,434,294
2019-10-16 2019-10-14 77.025 2,030,997 -2,113 0.14% 156,436,984
2019-10-15 2019-10-11 76.670 2,033,110 -8,100 0.14% 155,878,079
2019-10-09 2019-10-04 75.463 2,041,210 +2,113 0.14% 154,035,693
2019-10-08 2019-10-03 76.244 2,039,097 -2,113 0.14% 155,468,562
2019-10-03 2019-09-30 74.753 2,041,210 -352 0.14% 152,586,627
2019-09-27 2019-09-25 74.966 2,041,562 +5,635 0.14% 153,047,734
2019-09-24 2019-09-20 75.179 2,035,927 +7,747 0.14% 153,058,896
2019-09-23 2019-09-19 74.966 2,028,180 +2,818 0.13% 152,044,539
2019-09-19 2019-09-17 75.108 2,025,362 +352 0.13% 152,120,848
2019-09-13 2019-09-11 75.179 2,025,010 -4,226 0.13% 152,238,167
2019-09-12 2019-09-10 74.824 2,029,236 +1,408 0.13% 151,835,591
2019-09-10 2019-09-06 74.256 2,027,828 -1,408 0.13% 150,578,586
2019-09-06 2019-09-04 74.611 2,029,236 -16,552 0.13% 151,403,421
2019-09-05 2019-09-03 72.694 2,045,788 +1,057 0.14% 148,717,130
2019-09-04 2019-09-02 73.191 2,044,731 +1,056 0.14% 149,656,388
2019-09-03 2019-08-30 74.114 2,043,675 +4,931 0.14% 151,465,159
2019-09-02 2019-08-29 75.889 2,038,744 -2,113 0.14% 154,717,990
2019-08-30 2019-08-28 77.353 2,040,857 +1,408 0.14% 157,866,384
2019-08-29 2019-08-27 77.065 2,039,449 +29,591 0.14% 157,169,920
2019-08-28 2019-08-26 76.777 2,009,858 -2,777 0.14% 154,310,467
2019-08-27 2019-08-23 78.361 2,012,635 -694 0.14% 157,712,720
2019-08-26 2019-08-22 77.857 2,013,329 -2,430 0.14% 156,752,057
2019-08-23 2019-08-21 78.289 2,015,759 +347 0.14% 157,812,339
2019-08-22 2019-08-20 78.505 2,015,412 -6,248 0.14% 158,220,642
2019-08-21 2019-08-19 78.505 2,021,660 +1,736 0.14% 158,711,144
2019-08-20 2019-08-16 77.929 2,019,924 +694 0.14% 157,411,006
2019-08-16 2019-08-14 76.129 2,019,230 -694 0.14% 153,721,135
2019-08-15 2019-08-13 77.353 2,019,924 -695 0.14% 156,247,154
2019-08-08 2019-08-06 78.361 2,020,619 +6,943 0.14% 158,338,357
2019-08-07 2019-08-05 78.577 2,013,676 -348 0.14% 158,229,389
2019-08-06 2019-08-02 79.010 2,014,024 -3,471 0.14% 159,127,073
2019-08-05 2019-08-01 79.370 2,017,495 +1,389 0.14% 160,127,848
2019-08-02 2019-07-31 80.882 2,016,106 +84,000 0.14% 163,066,941
2019-08-01 2019-07-30 82.251 1,932,106 -28,463 0.13% 158,916,817
2019-07-31 2019-07-29 82.755 1,960,569 -5,206 0.13% 162,246,361
2019-07-30 2019-07-26 82.467 1,965,775 -694 0.13% 162,110,856
2019-07-29 2019-07-25 83.115 1,966,469 -2,083 0.13% 163,442,772
2019-07-26 2019-07-24 83.475 1,968,552 +347 0.13% 164,324,808
2019-07-25 2019-07-23 83.475 1,968,205 -694 0.13% 164,295,842
2019-07-24 2019-07-22 82.755 1,968,899 -6,942 0.13% 162,935,708
2019-07-23 2019-07-19 84.051 1,975,841 +2,776 0.13% 166,071,709
2019-07-18 2019-07-16 82.899 1,973,065 -20,826 0.13% 163,564,677
2019-07-17 2019-07-15 83.187 1,993,891 -2,777 0.13% 165,865,554
2019-07-16 2019-07-12 83.115 1,996,668 -5,554 0.13% 165,952,757
2019-07-15 2019-07-11 83.547 2,002,222 -2,082 0.14% 167,279,616
2019-07-11 2019-07-09 81.890 2,004,304 -10,414 0.14% 164,133,361
2019-07-10 2019-07-08 82.179 2,014,718 -1,388 0.14% 165,566,595
2019-07-05 2019-07-03 82.467 2,016,106 +694 0.14% 166,261,485
2019-07-04 2019-07-02 82.683 2,015,412 -3,818 0.14% 166,639,722
2019-07-03 2019-06-28 80.954 2,019,230 +20,826 0.14% 163,465,048
2019-07-02 2019-06-27 81.530 1,998,404 -6,942 0.13% 162,930,550
2019-06-28 2019-06-26 81.314 2,005,346 -3,471 0.14% 163,063,238
2019-06-27 2019-06-25 81.242 2,008,817 -1,735 0.14% 163,200,799
2019-06-26 2019-06-24 81.242 2,010,552 +4,165 0.14% 163,341,754
2019-06-25 2019-06-21 81.962 2,006,387 -64,563 0.14% 164,448,446
2019-06-21 2019-06-19 82.107 2,070,950 +1,389 0.14% 170,038,502
2019-06-20 2019-06-18 81.386 2,069,561 +2,430 0.14% 168,433,891
2019-06-19 2019-06-17 81.386 2,067,131 +6,248 0.14% 168,236,122
2019-06-18 2019-06-14 80.954 2,060,883 +40,611 0.14% 166,837,031
2019-06-17 2019-06-13 80.810 2,020,272 -4,859 0.14% 163,258,389
2019-06-12 2019-06-10 80.522 2,025,131 +4,165 0.14% 163,067,619
2019-06-11 2019-06-06 79.370 2,020,966 +53,108 0.14% 160,403,340
2019-06-10 2019-06-05 78.577 1,967,858 -29,851 0.13% 154,629,130
2019-06-05 2019-06-03 78.289 1,997,709 -2,083 0.13% 156,399,217
2019-06-04 2019-05-31 78.073 1,999,792 +2,083 0.13% 156,130,199
2019-05-30 2019-05-28 78.145 1,997,709 -4,162 0.13% 156,111,454
2019-05-29 2019-05-27 78.145 2,001,871 -694 0.14% 156,436,695
2019-05-28 2019-05-24 78.289 2,002,565 +5,206 0.14% 156,779,390
2019-05-27 2019-05-23 78.073 1,997,359 +694 0.13% 155,940,247
2019-05-24 2019-05-22 77.497 1,996,665 +1,389 0.13% 154,735,614
2019-05-22 2019-05-20 77.857 1,995,276 -13,190 0.13% 155,346,502
2019-05-21 2019-05-17 83.556 2,008,466 +18,397 0.14% 167,820,081
2019-05-20 2019-05-16 83.631 1,990,069 +72,603 0.13% 166,431,627
2019-05-17 2019-05-15 83.855 1,917,466 +335 0.13% 160,789,678
2019-05-16 2019-05-14 84.378 1,917,131 +6,355 0.13% 161,764,556
2019-05-15 2019-05-10 83.332 1,910,776 +669 0.13% 159,229,042
2019-05-10 2019-05-08 82.286 1,910,107 -29,399 0.13% 157,174,705
2019-05-09 2019-05-07 82.510 1,939,506 -3,011 0.14% 160,028,686
2019-05-08 2019-05-06 81.763 1,942,517 +669 0.14% 158,825,338
2019-05-07 2019-05-03 82.361 1,941,848 -669 0.14% 159,931,667
2019-04-29 2019-04-25 81.837 1,942,517 -669 0.14% 158,970,516
2019-04-26 2019-04-24 81.613 1,943,186 -3,011 0.14% 158,589,580
2019-04-18 2019-04-16 81.090 1,946,197 -669 0.14% 157,817,142
2019-04-17 2019-04-15 81.015 1,946,866 -2,007 0.14% 157,725,888
2019-04-12 2019-04-10 81.015 1,948,873 -334 0.14% 157,888,485
2019-04-11 2019-04-09 81.165 1,949,207 +1,672 0.14% 158,206,902
2019-04-10 2019-04-08 81.314 1,947,535 +6,691 0.14% 158,362,301
2019-04-09 2019-04-04 81.314 1,940,844 +2,007 0.14% 157,818,228
2019-04-04 2019-04-02 81.165 1,938,837 -2,007 0.14% 157,365,223
2019-04-03 2019-04-01 81.613 1,940,844 -1,673 0.14% 158,398,442
2019-04-02 2019-03-29 81.389 1,942,517 +669 0.14% 158,099,445
2019-03-29 2019-03-27 80.343 1,941,848 +2,738 0.14% 156,013,196
2019-03-28 2019-03-26 80.567 1,939,110 +669 0.14% 156,227,990
2019-03-26 2019-03-22 80.567 1,938,441 +43,820 0.14% 156,174,091
2019-03-25 2019-03-21 80.193 1,894,621 -4,349 0.13% 151,935,656
2019-03-22 2019-03-20 81.389 1,898,970 -669 0.13% 154,555,200
2019-03-21 2019-03-19 81.688 1,899,639 +5,352 0.13% 155,177,545
2019-03-19 2019-03-15 82.361 1,894,287 +12,711 0.13% 156,014,517
2019-03-18 2019-03-14 81.837 1,881,576 -6,690 0.13% 153,983,264
2019-03-15 2019-03-13 81.688 1,888,266 +2,342 0.13% 154,248,508
2019-03-14 2019-03-12 82.062 1,885,924 -335 0.13% 154,761,940
2019-03-12 2019-03-08 80.716 1,886,259 -669 0.13% 152,251,899
2019-03-07 2019-03-05 80.941 1,886,928 +1,338 0.13% 152,728,970
2019-03-06 2019-03-04 81.015 1,885,590 +669 0.13% 152,761,596
2019-03-05 2019-03-01 81.090 1,884,921 -669 0.13% 152,848,270
2019-03-01 2019-02-27 81.389 1,885,590 +1,673 0.13% 153,466,216
2019-02-28 2019-02-26 81.090 1,883,917 -3,345 0.13% 152,766,856
2019-02-26 2019-02-22 80.567 1,887,262 +26,760 0.13% 152,050,760
2019-02-25 2019-02-21 79.521 1,860,502 +2,676 0.13% 147,948,105
2019-02-22 2019-02-20 79.521 1,857,826 -669 0.13% 147,735,308
2019-02-21 2019-02-19 79.521 1,858,495 +669 0.13% 147,788,507
2019-02-20 2019-02-18 79.521 1,857,826 -7,359 0.13% 147,735,308
2019-02-19 2019-02-15 79.296 1,865,185 +14,718 0.13% 147,902,303
2019-02-18 2019-02-14 79.745 1,850,467 +1,338 0.13% 147,565,013
2019-02-15 2019-02-13 79.745 1,849,129 -76,936 0.13% 147,458,315
2019-02-14 2019-02-12 79.745 1,926,065 -1,338 0.13% 153,593,556
2019-02-13 2019-02-11 79.147 1,927,403 -4,014 0.13% 152,547,863
2019-02-12 2019-02-08 78.399 1,931,417 +3,011 0.14% 151,422,069
2019-02-11 2019-02-04 78.250 1,928,406 +5,017 0.14% 150,897,760
2019-02-08 2019-01-31 78.848 1,923,389 +669 0.13% 151,655,172
2019-02-01 2019-01-30 78.923 1,922,720 +1,673 0.13% 151,746,121
2019-01-30 2019-01-28 79.969 1,921,047 +1,003 0.13% 153,624,119
2019-01-29 2019-01-25 80.193 1,920,044 +1,004 0.13% 153,974,407
2019-01-22 2019-01-18 81.165 1,919,040 -1,338 0.13% 155,758,405
2019-01-17 2019-01-15 81.090 1,920,378 -669 0.13% 155,723,479
2019-01-15 2019-01-11 81.688 1,921,047 -8,697 0.13% 156,926,320
2019-01-14 2019-01-10 81.314 1,929,744 -1,004 0.14% 156,915,640
2019-01-11 2019-01-09 83.033 1,930,748 -1,003 0.14% 160,316,156
2019-01-09 2019-01-07 81.987 1,931,751 +334 0.14% 158,378,203
2019-01-08 2019-01-04 81.987 1,931,417 -6,690 0.14% 158,350,819
2019-01-02 2018-12-27 81.538 1,938,107 +3,011 0.14% 158,030,218
2018-12-20 2018-12-18 81.389 1,935,096 +334 0.14% 157,495,458
2018-12-18 2018-12-14 81.165 1,934,762 -669 0.14% 157,034,477
2018-12-14 2018-12-12 80.642 1,935,431 -1,003 0.14% 156,076,233
2018-12-11 2018-12-07 79.521 1,936,434 -2,676 0.14% 153,986,258
2018-12-10 2018-12-06 78.773 1,939,110 -4,014 0.14% 152,749,816
2018-12-07 2018-12-05 78.549 1,943,124 +334 0.14% 152,630,339
2018-12-06 2018-12-04 78.773 1,942,790 +2,730 0.14% 153,039,701
2018-12-05 2018-12-03 79.072 1,940,060 +2,007 0.14% 153,404,630
2018-12-04 2018-11-30 79.222 1,938,053 +669 0.14% 153,535,622
2018-11-29 2018-11-27 80.567 1,937,384 +2,007 0.14% 156,088,931
2018-11-28 2018-11-26 81.314 1,935,377 -10,035 0.14% 157,373,683
2018-11-27 2018-11-23 80.118 1,945,412 -4,683 0.14% 155,863,353
2018-11-21 2018-11-19 80.417 1,950,095 -669 0.14% 156,821,527
2018-11-20 2018-11-16 80.044 1,950,764 -1,672 0.14% 156,146,351
2018-11-19 2018-11-15 80.268 1,952,436 -28,099 0.14% 156,717,944
2018-11-16 2018-11-14 79.296 1,980,535 +669 0.14% 157,049,133
2018-11-14 2018-11-12 78.698 1,979,866 -669 0.14% 155,812,324
2018-11-13 2018-11-09 78.175 1,980,535 +10,370 0.14% 154,828,834
2018-11-07 2018-11-05 78.026 1,970,165 +3,345 0.14% 153,723,667
2018-11-06 2018-11-02 79.296 1,966,820 -50,510 0.14% 155,961,584
2018-11-05 2018-11-01 77.204 2,017,330 +5,686 0.14% 155,745,284
2018-11-01 2018-10-30 77.278 2,011,644 +34,120 0.14% 155,456,649
2018-10-31 2018-10-29 78.026 1,977,524 +669 0.14% 154,297,859
2018-10-29 2018-10-25 78.549 1,976,855 +3,345 0.14% 155,279,874
2018-10-26 2018-10-24 78.923 1,973,510 -8,363 0.14% 155,754,602
2018-10-25 2018-10-23 78.474 1,981,873 +335 0.14% 155,525,912
2018-10-24 2018-10-22 79.894 1,981,538 -10,370 0.14% 158,313,426
2018-10-23 2018-10-19 79.222 1,991,908 -66,232 0.14% 157,802,100
2018-10-19 2018-10-16 79.072 2,058,140 +20,612 0.14% 162,741,464
2018-10-18 2018-10-15 78.549 2,037,528 +669 0.14% 160,045,674
2018-10-16 2018-10-12 79.371 2,036,859 +12,042 0.14% 161,667,648
2018-10-12 2018-10-10 80.941 2,024,817 -47,834 0.14% 163,889,780
2018-10-11 2018-10-09 80.118 2,072,651 +1,673 0.15% 166,057,541
2018-10-10 2018-10-08 79.595 2,070,978 +1,338 0.15% 164,840,047
2018-10-09 2018-10-05 79.969 2,069,640 +9,700 0.14% 165,506,946
2018-10-08 2018-10-04 80.492 2,059,940 +2,008 0.14% 165,808,928
2018-10-04 2018-10-02 80.716 2,057,932 +1,338 0.14% 166,108,713
2018-10-03 2018-09-28 81.464 2,056,594 -2,007 0.14% 167,537,758
2018-10-02 2018-09-27 82.136 2,058,601 -6,022 0.14% 169,085,945
2018-09-28 2018-09-26 82.286 2,064,623 -55,527 0.14% 169,889,179
2018-09-27 2018-09-24 82.211 2,120,150 +2,007 0.15% 174,299,809
2018-09-26 2018-09-21 82.585 2,118,143 +7,077 0.15% 174,926,333
2018-09-24 2018-09-20 82.659 2,111,066 +1,338 0.15% 174,499,656
2018-09-21 2018-09-19 83.631 2,109,728 +4,349 0.15% 176,438,839
2018-09-19 2018-09-17 84.154 2,105,379 +12,042 0.15% 177,176,580
2018-09-18 2018-09-14 84.902 2,093,337 -3,680 0.15% 177,727,699
2018-09-17 2018-09-13 83.706 2,097,017 -2,007 0.15% 175,532,530
2018-09-14 2018-09-12 83.033 2,099,024 +669 0.15% 174,288,648
2018-09-13 2018-09-11 82.659 2,098,355 +2,007 0.15% 173,448,971
2018-09-12 2018-09-10 82.136 2,096,348 -1,003 0.15% 172,186,345
2018-09-11 2018-09-07 82.585 2,097,351 -2,007 0.15% 173,209,231
2018-09-10 2018-09-06 82.211 2,099,358 -335 0.15% 172,590,476
2018-09-07 2018-09-05 82.062 2,099,693 -3,345 0.15% 172,304,166
2018-09-06 2018-09-04 82.435 2,103,038 +669 0.15% 173,364,539
2018-09-04 2018-08-31 82.286 2,102,369 -669 0.15% 172,995,139
2018-09-03 2018-08-30 82.435 2,103,038 +2,342 0.15% 173,364,539
2018-08-31 2018-08-29 82.809 2,100,696 -669 0.15% 173,956,478
2018-08-30 2018-08-28 82.435 2,101,365 +1,338 0.15% 173,226,625
2018-08-28 2018-08-24 82.510 2,100,027 -1,004 0.15% 173,273,277
2018-08-27 2018-08-23 85.321 2,101,031 +1,338 0.15% 179,262,401
2018-08-24 2018-08-22 85.473 2,099,693 +31,357 0.15% 179,466,445
2018-08-22 2018-08-20 87.519 2,068,336 -14,187 0.15% 181,017,863
2018-08-21 2018-08-17 86.155 2,082,523 -330 0.15% 179,419,082
2018-08-20 2018-08-16 85.927 2,082,853 -1,320 0.15% 178,974,037
2018-08-16 2018-08-14 85.170 2,084,173 +14,847 0.15% 177,508,206
2018-08-14 2018-08-10 84.791 2,069,326 +3,299 0.15% 175,459,691
2018-08-08 2018-08-06 84.791 2,066,027 +13,857 0.15% 175,179,966
2018-08-07 2018-08-03 83.654 2,052,170 +28,294 0.15% 171,672,514
2018-08-06 2018-08-02 83.199 2,023,876 +330 0.14% 168,385,465
2018-08-03 2018-08-01 83.503 2,023,546 +35,633 0.14% 168,971,335
2018-08-02 2018-07-31 84.185 1,987,913 +330 0.14% 167,351,570
2018-08-01 2018-07-30 84.791 1,987,583 +7,258 0.14% 168,528,641
2018-07-24 2018-07-20 87.064 1,980,325 +660 0.14% 172,414,925
2018-07-23 2018-07-19 86.837 1,979,665 -330 0.14% 171,907,443
2018-07-20 2018-07-18 87.140 1,979,995 +660 0.14% 172,536,225
2018-07-19 2018-07-17 87.216 1,979,335 -3,299 0.14% 172,628,695
2018-07-17 2018-07-13 87.443 1,982,634 +659 0.14% 173,367,113
2018-07-16 2018-07-12 87.064 1,981,975 +6,599 0.14% 172,558,581
2018-07-13 2018-07-11 86.988 1,975,376 -13,857 0.14% 171,834,364
2018-07-12 2018-07-10 87.594 1,989,233 +1,347 0.14% 174,245,611
2018-07-11 2018-07-09 87.367 1,987,886 -19,466 0.14% 173,675,733
2018-07-10 2018-07-06 85.852 2,007,352 -1,320 0.14% 172,334,332
2018-07-09 2018-07-05 85.700 2,008,672 -1,320 0.14% 172,143,247
2018-07-06 2018-07-04 85.170 2,009,992 +6,599 0.14% 171,190,239
2018-07-05 2018-07-03 83.881 2,003,393 -660 0.14% 168,047,529
2018-07-04 2018-06-29 83.124 2,004,053 +52,789 0.14% 166,584,346
2018-07-03 2018-06-28 83.199 1,951,264 -1,320 0.14% 162,344,183
2018-06-29 2018-06-27 82.214 1,952,584 -660 0.14% 160,530,598
2018-06-28 2018-06-26 83.957 1,953,244 -659 0.14% 163,988,963
2018-06-27 2018-06-25 82.896 1,953,903 -3,300 0.14% 161,971,529
2018-06-26 2018-06-22 82.745 1,957,203 +2,310 0.14% 161,948,478
2018-06-25 2018-06-21 82.290 1,954,893 +1,319 0.14% 160,868,561
2018-06-22 2018-06-20 83.275 1,953,574 +1,980 0.14% 162,684,403
2018-06-21 2018-06-19 82.896 1,951,594 +1,320 0.14% 161,780,121
2018-06-20 2018-06-15 83.957 1,950,274 -330 0.14% 163,739,610
2018-06-19 2018-06-14 83.806 1,950,604 -660 0.14% 163,471,707
2018-06-15 2018-06-13 84.791 1,951,264 +3,959 0.14% 165,449,126
2018-06-12 2018-06-08 84.033 1,947,305 -990 0.14% 163,637,895
2018-06-11 2018-06-07 84.791 1,948,295 -8,578 0.14% 165,197,382
2018-06-08 2018-06-06 83.730 1,956,873 +660 0.14% 163,848,805
2018-06-06 2018-06-04 83.124 1,956,213 +8,578 0.14% 162,607,708
2018-06-05 2018-06-01 82.972 1,947,635 +1,650 0.14% 161,599,513
2018-06-04 2018-05-31 82.669 1,945,985 -2,640 0.14% 160,872,792
2018-06-01 2018-05-30 81.987 1,948,625 -19,795 0.14% 159,762,148
2018-05-31 2018-05-29 82.745 1,968,420 -9,898 0.14% 162,876,627
2018-05-30 2018-05-28 83.351 1,978,318 -1,650 0.14% 164,894,871
2018-05-28 2018-05-24 83.048 1,979,968 -50,809 0.14% 164,432,282
2018-05-25 2018-05-23 82.896 2,030,777 +11,877 0.14% 168,344,107
2018-05-24 2018-05-21 83.654 2,018,900 +2,970 0.14% 168,889,341
2018-05-23 2018-05-18 82.896 2,015,930 +989 0.14% 167,113,344
2018-05-21 2018-05-17 82.593 2,014,941 -989 0.14% 166,420,641
2018-05-18 2018-05-16 83.881 2,015,930 +14,517 0.14% 169,099,151
2018-05-17 2018-05-15 84.715 2,001,413 -49,490 0.14% 169,549,643
2018-05-16 2018-05-14 85.927 2,050,903 +1,320 0.15% 176,228,658
2018-05-15 2018-05-11 93.129 2,049,583 +3,629 0.15% 190,875,035
2018-05-14 2018-05-10 92.344 2,045,954 +69,980 0.15% 188,931,872
2018-05-11 2018-05-09 92.893 1,975,974 +2,230 0.15% 183,554,835
2018-05-07 2018-05-03 91.089 1,973,744 +319 0.15% 179,786,030
2018-05-04 2018-05-02 91.324 1,973,425 +1,593 0.15% 180,221,461
2018-05-03 2018-04-30 91.716 1,971,832 -10,834 0.14% 180,849,504
2018-04-30 2018-04-26 91.246 1,982,666 -956 0.15% 180,909,834
2018-04-27 2018-04-25 90.853 1,983,622 +5,736 0.15% 180,218,917
2018-04-26 2018-04-24 92.030 1,977,886 +1,593 0.15% 182,025,473
2018-04-25 2018-04-23 92.344 1,976,293 +17,525 0.15% 182,499,087
2018-04-24 2018-04-20 92.501 1,958,768 +1,275 0.14% 181,188,115
2018-04-23 2018-04-19 92.972 1,957,493 +637 0.14% 181,991,653
2018-04-20 2018-04-18 92.501 1,956,856 +3,505 0.14% 181,011,253
2018-04-19 2018-04-17 92.736 1,953,351 -6,372 0.14% 181,146,800
2018-04-18 2018-04-16 92.815 1,959,723 +637 0.14% 181,891,471
2018-04-17 2018-04-13 92.658 1,959,086 +3,186 0.14% 181,524,939
2018-04-16 2018-04-12 92.815 1,955,900 +13,191 0.14% 181,536,640
2018-04-13 2018-04-11 92.893 1,942,709 +24,854 0.14% 180,464,738
2018-04-11 2018-04-09 95.482 1,917,855 -637 0.14% 183,121,462
2018-04-10 2018-04-06 95.326 1,918,492 -8,285 0.14% 182,881,246
2018-04-09 2018-04-04 95.718 1,926,777 -1,274 0.14% 184,426,865
2018-04-06 2018-04-03 97.287 1,928,051 -29,316 0.14% 187,574,200
2018-04-04 2018-03-29 120.060 1,957,367 +202,658 0.14% 235,001,182
2018-04-03 2018-03-28 119.974 1,754,709 +176,147 0.13% 210,519,508
2018-03-29 2018-03-27 120.746 1,578,562 +4,370 0.13% 190,605,668
2018-03-28 2018-03-26 120.661 1,574,192 +1,456 0.13% 189,942,912
2018-03-27 2018-03-23 120.661 1,572,736 +96,425 0.13% 189,767,230
2018-03-26 2018-03-22 120.231 1,476,311 -291 0.12% 177,499,062
2018-03-23 2018-03-21 119.545 1,476,602 +874 0.12% 176,520,293
2018-03-22 2018-03-20 119.459 1,475,728 -11,070 0.12% 176,289,166
2018-03-21 2018-03-19 119.717 1,486,798 +72,537 0.12% 177,994,362
2018-03-20 2018-03-16 122.205 1,414,261 +23,596 0.11% 172,830,197
2018-03-19 2018-03-15 118.343 1,390,665 -16,022 0.11% 164,576,136
2018-03-16 2018-03-14 118.687 1,406,687 -292 0.11% 166,955,113
2018-03-15 2018-03-13 117.743 1,406,979 +20,684 0.11% 165,661,579
2018-03-14 2018-03-12 118.086 1,386,295 +10,487 0.11% 163,702,066
2018-03-13 2018-03-09 117.056 1,375,808 +3,496 0.11% 161,046,864
2018-03-12 2018-03-08 117.056 1,372,312 -12,527 0.11% 160,637,635
2018-03-07 2018-03-05 114.482 1,384,839 +4,370 0.11% 158,538,661
2018-03-06 2018-03-02 117.314 1,380,469 -2,331 0.11% 161,947,871
2018-03-02 2018-02-28 114.224 1,382,800 +3,496 0.11% 157,949,224
2018-03-01 2018-02-27 114.739 1,379,304 +1,457 0.11% 158,260,114
2018-02-28 2018-02-26 115.340 1,377,847 +4,078 0.11% 158,920,651
2018-02-27 2018-02-23 112.765 1,373,769 +34,666 0.11% 154,913,458
2018-02-26 2018-02-22 112.250 1,339,103 +1,166 0.11% 150,314,819
2018-02-22 2018-02-20 112.679 1,337,937 +13,691 0.11% 150,758,032
2018-02-20 2018-02-13 110.191 1,324,246 +583 0.11% 145,919,645
2018-02-13 2018-02-09 111.993 1,323,663 +12,235 0.11% 148,240,889
2018-02-12 2018-02-08 113.194 1,311,428 +3,205 0.11% 148,446,280
2018-02-09 2018-02-07 112.937 1,308,223 +2,330 0.11% 147,746,683
2018-02-08 2018-02-06 113.795 1,305,893 +1,748 0.11% 148,604,236
2018-02-07 2018-02-05 116.541 1,304,145 -13,109 0.10% 151,986,747
2018-02-06 2018-02-02 118.687 1,317,254 -1,165 0.11% 156,340,601
2018-02-01 2018-01-30 117.571 1,318,419 -583 0.11% 155,007,992
2018-01-31 2018-01-29 115.855 1,319,002 -583 0.11% 152,812,645
2018-01-29 2018-01-25 114.911 1,319,585 +1,457 0.11% 151,634,498
2018-01-25 2018-01-23 114.138 1,318,128 +1,165 0.11% 150,448,997
2018-01-22 2018-01-18 114.310 1,316,963 +292 0.11% 150,542,065
2018-01-19 2018-01-17 113.280 1,316,671 +13,109 0.11% 149,152,752
2018-01-16 2018-01-12 113.452 1,303,562 +20,683 0.10% 147,891,501
2018-01-15 2018-01-11 113.538 1,282,879 +2,039 0.10% 145,655,072
2018-01-12 2018-01-10 114.224 1,280,840 -1,165 0.10% 146,302,925
2018-01-11 2018-01-09 114.997 1,282,005 +116 0.10% 147,426,172
2018-01-04 2018-01-02 113.452 1,281,889 +583 0.10% 145,432,660
2018-01-02 2017-12-28 113.280 1,281,306 -13,400 0.10% 145,146,598
2017-12-28 2017-12-22 112.679 1,294,706 +2,796 0.10% 145,886,786
2017-12-19 2017-12-15 112.079 1,291,910 +14,566 0.10% 144,795,648
2017-12-15 2017-12-13 113.452 1,277,344 -292 0.10% 144,917,021
2017-12-13 2017-12-11 113.194 1,277,636 -1,165 0.10% 144,621,215
2017-12-12 2017-12-08 113.623 1,278,801 +2,331 0.10% 145,301,810
2017-12-08 2017-12-06 114.310 1,276,470 -583 0.10% 145,913,309
2017-12-04 2017-11-30 114.482 1,277,053 +1,165 0.10% 146,199,141
2017-11-29 2017-11-27 114.825 1,275,888 +1,748 0.10% 146,503,748
2017-11-27 2017-11-23 114.825 1,274,140 -2,039 0.10% 146,303,035
2017-11-24 2017-11-22 114.053 1,276,179 -291 0.10% 145,551,487
2017-11-23 2017-11-21 114.310 1,276,470 +582 0.10% 145,913,309
2017-11-22 2017-11-20 114.482 1,275,888 +583 0.10% 146,065,770
2017-11-20 2017-11-16 114.138 1,275,305 -4,661 0.10% 145,561,249
2017-11-17 2017-11-15 114.997 1,279,966 -583 0.10% 147,191,694
2017-11-16 2017-11-14 114.653 1,280,549 -582 0.10% 146,819,158
2017-11-15 2017-11-13 114.653 1,281,131 -6,992 0.10% 146,885,887
2017-11-14 2017-11-10 115.254 1,288,123 +1,457 0.10% 148,461,354
2017-11-13 2017-11-09 115.683 1,286,666 +291 0.10% 148,845,527
2017-11-09 2017-11-07 115.769 1,286,375 -583 0.10% 148,922,258
2017-11-06 2017-11-02 115.254 1,286,958 +4,370 0.10% 148,327,083
2017-11-01 2017-10-30 116.026 1,282,588 +583 0.10% 148,814,049
2017-10-31 2017-10-27 116.112 1,282,005 +291 0.10% 148,856,426
2017-10-30 2017-10-26 116.026 1,281,714 -13,385 0.10% 148,712,642
2017-10-26 2017-10-24 116.370 1,295,099 -4,078 0.10% 150,710,228
2017-10-25 2017-10-23 116.112 1,299,177 -11,652 0.10% 150,850,304
2017-10-24 2017-10-20 116.370 1,310,829 +291 0.11% 152,540,723
2017-10-23 2017-10-19 115.941 1,310,538 -9,322 0.11% 151,944,519
2017-10-19 2017-10-17 117.571 1,319,860 -2,797 0.11% 155,177,412
2017-10-17 2017-10-13 117.314 1,322,657 -1,748 0.11% 155,165,734
2017-10-16 2017-10-12 116.455 1,324,405 -2,913 0.11% 154,234,216
2017-10-11 2017-10-09 116.541 1,327,318 -291 0.11% 154,687,359
2017-09-29 2017-09-27 115.683 1,327,609 +291 0.11% 153,581,941
2017-09-26 2017-09-22 115.769 1,327,318 +3,379 0.11% 153,662,185
2017-09-25 2017-09-21 116.455 1,323,939 -582 0.11% 154,179,948
2017-09-22 2017-09-20 116.541 1,324,521 +229,554 0.11% 154,361,393
2017-09-21 2017-09-19 115.941 1,094,967 +583 0.09% 126,951,095
2017-09-20 2017-09-18 115.941 1,094,384 -583 0.09% 126,883,501
2017-09-19 2017-09-15 115.597 1,094,967 +1,457 0.09% 126,575,222
2017-09-15 2017-09-13 116.713 1,093,510 +291 0.09% 127,626,758
2017-09-08 2017-09-06 117.485 1,093,219 +583 0.09% 128,437,159
2017-09-06 2017-09-04 117.228 1,092,636 +583 0.09% 128,087,360
2017-09-05 2017-09-01 118.172 1,092,053 -2,331 0.09% 129,049,916
2017-09-04 2017-08-31 118.429 1,094,384 +2,622 0.09% 129,607,129
2017-09-01 2017-08-30 117.399 1,091,762 +874 0.09% 128,172,290
2017-08-30 2017-08-28 116.198 1,090,888 -117,108 0.09% 126,759,028
2017-08-29 2017-08-25 116.284 1,207,996 +117,690 0.10% 140,470,414
2017-08-28 2017-08-24 117.142 1,090,306 +3,496 0.09% 127,720,651
2017-08-25 2017-08-22 116.370 1,086,810 +583 0.09% 126,471,709
2017-08-22 2017-08-18 116.713 1,086,227 -5,826 0.09% 126,776,738
2017-08-21 2017-08-17 150.177 1,092,053 +2,621 0.09% 164,001,771
2017-08-18 2017-08-16 150.177 1,089,432 +121,652 0.09% 163,608,155
2017-08-17 2017-08-15 149.506 967,780 +261 0.09% 144,688,687
2017-08-16 2017-08-14 150.561 967,519 +11,723 0.09% 145,670,941
2017-08-15 2017-08-11 149.890 955,796 +2,606 0.09% 143,263,883
2017-08-14 2017-08-10 149.890 953,190 +3,907 0.09% 142,873,270
2017-08-11 2017-08-09 150.465 949,283 +12,245 0.09% 142,834,211
2017-08-09 2017-08-07 150.849 937,038 -1,042 0.08% 141,351,436
2017-08-08 2017-08-04 148.834 938,080 +1,042 0.08% 139,618,238
2017-08-07 2017-08-03 148.738 937,038 +1,563 0.08% 139,373,235
2017-08-04 2017-08-02 149.506 935,475 -41,684 0.08% 139,858,903
2017-08-03 2017-08-01 149.602 977,159 +47,676 0.09% 146,184,670
2017-08-02 2017-07-31 148.546 929,483 -2,865 0.08% 138,071,132
2017-08-01 2017-07-28 148.162 932,348 +1,823 0.08% 138,138,844
2017-07-31 2017-07-27 147.970 930,525 -25,792 0.08% 137,690,158
2017-07-28 2017-07-26 147.587 956,317 +3,648 0.09% 141,139,538
2017-07-27 2017-07-25 147.683 952,669 +1,823 0.09% 140,692,560
2017-07-26 2017-07-24 148.450 950,846 -66,434 0.09% 141,153,281
2017-07-25 2017-07-21 144.708 1,017,280 +8,337 0.09% 147,208,310
2017-07-24 2017-07-20 130.890 1,008,943 +4,690 0.09% 132,060,057
2017-07-19 2017-07-17 131.657 1,004,253 +1,563 0.09% 132,217,131
2017-07-18 2017-07-14 131.465 1,002,690 +21,102 0.09% 131,818,914
2017-07-06 2017-07-04 130.314 981,588 -2,605 0.09% 127,914,415
2017-07-05 2017-07-03 130.890 984,193 +1,042 0.09% 128,820,542
2017-07-04 2017-06-30 132.329 983,151 +782 0.09% 130,099,303
2017-07-03 2017-06-29 133.193 982,369 +521 0.09% 130,844,235
2017-06-27 2017-06-23 135.400 981,848 -261 0.09% 132,941,860
2017-06-23 2017-06-21 134.632 982,109 -521 0.09% 132,223,254
2017-06-20 2017-06-16 134.344 982,630 -781 0.09% 132,010,517
2017-06-19 2017-06-15 134.440 983,411 -4,690 0.09% 132,209,808
2017-06-16 2017-06-14 134.440 988,101 -670 0.09% 132,840,332
2017-06-15 2017-06-13 134.152 988,771 -521 0.09% 132,645,759
2017-06-13 2017-06-09 135.208 989,292 +4,169 0.09% 133,759,910
2017-06-12 2017-06-08 136.647 985,123 +4,950 0.09% 134,614,216
2017-06-08 2017-06-06 136.839 980,173 +521 0.09% 134,125,928
2017-06-07 2017-06-05 136.551 979,652 -261 0.09% 133,772,612
2017-06-06 2017-06-02 136.839 979,913 -14,589 0.09% 134,090,350
2017-06-02 2017-05-31 133.960 994,502 +6,252 0.09% 133,223,720
2017-05-26 2017-05-24 133.193 988,250 -12,505 0.09% 131,627,541
2017-05-25 2017-05-23 132.713 1,000,755 +2,605 0.09% 132,812,951
2017-05-24 2017-05-22 132.617 998,150 +2,084 0.09% 132,371,452
2017-05-23 2017-05-19 133.001 996,066 -3,647 0.09% 132,477,409
2017-05-22 2017-05-18 133.384 999,713 +8,337 0.09% 133,346,192
2017-05-19 2017-05-17 132.905 991,376 -2,345 0.09% 131,758,503
2017-05-18 2017-05-16 133.384 993,721 -16,223 0.09% 132,546,952
2017-05-17 2017-05-15 133.193 1,009,944 +6,513 0.09% 134,517,020
2017-05-16 2017-05-12 140.541 1,003,431 +25,271 0.09% 141,023,419
2017-05-15 2017-05-11 141.035 978,160 +27,771 0.09% 137,954,837
2017-05-12 2017-05-10 141.331 950,389 +406 0.09% 134,319,746
2017-05-11 2017-05-09 141.726 949,983 -1,469 0.09% 134,637,662
2017-05-10 2017-05-08 140.640 951,452 -2,025 0.09% 133,812,196
2017-05-09 2017-05-05 140.047 953,477 +2,025 0.09% 133,531,977
2017-05-08 2017-05-04 139.554 951,452 -3,543 0.09% 132,778,535
2017-05-05 2017-05-02 138.368 954,995 -1,013 0.09% 132,141,143
2017-05-04 2017-04-28 138.270 956,008 -6,834 0.09% 132,186,891
2017-05-02 2017-04-27 137.480 962,842 -254 0.09% 132,371,073
2017-04-27 2017-04-25 136.986 963,096 +10,379 0.09% 131,930,396
2017-04-26 2017-04-24 137.480 952,717 -24,807 0.09% 130,979,092
2017-04-24 2017-04-20 134.714 977,524 +4,050 0.09% 131,686,309
2017-04-19 2017-04-13 135.307 973,474 +760 0.09% 131,717,582
2017-04-13 2017-04-11 135.010 972,714 +506 0.09% 131,326,542
2017-04-12 2017-04-10 135.899 972,208 +253 0.09% 132,122,399
2017-04-11 2017-04-07 135.801 971,955 -2,278 0.09% 131,992,022
2017-04-10 2017-04-06 135.998 974,233 -8,607 0.09% 132,493,814
2017-04-07 2017-04-05 134.714 982,840 -10,378 0.09% 132,402,449
2017-04-06 2017-04-03 131.850 993,218 -35,185 0.09% 130,955,781
2017-04-05 2017-03-31 132.344 1,028,403 -1,518 0.10% 136,102,769
2017-04-03 2017-03-30 132.146 1,029,921 +1,081 0.10% 136,100,228
2017-03-31 2017-03-29 132.640 1,028,840 +506 0.10% 136,465,440
2017-03-29 2017-03-27 132.344 1,028,334 +18,225 0.10% 136,093,637
2017-03-27 2017-03-23 132.245 1,010,109 +3,291 0.09% 133,581,908
2017-03-24 2017-03-22 132.344 1,006,818 +23,035 0.09% 133,246,127
2017-03-23 2017-03-21 134.517 983,783 +253 0.09% 132,335,160
2017-03-22 2017-03-20 134.813 983,530 +506 0.09% 132,592,540
2017-03-20 2017-03-16 134.122 983,024 +6,328 0.09% 131,844,712
2017-03-17 2017-03-15 133.134 976,696 +1,266 0.09% 130,031,367
2017-03-15 2017-03-13 133.529 975,430 +253 0.09% 130,248,169
2017-03-14 2017-03-10 133.727 975,177 +3,544 0.09% 130,407,011
2017-03-13 2017-03-09 133.727 971,633 +759 0.09% 129,933,084
2017-03-10 2017-03-08 135.307 970,874 +1,266 0.09% 131,365,785
2017-03-08 2017-03-06 135.801 969,608 +1,772 0.09% 131,673,298
2017-03-06 2017-03-02 136.591 967,836 +2,278 0.09% 132,197,359
2017-03-01 2017-02-27 137.973 965,558 -2,531 0.09% 133,221,279
2017-02-28 2017-02-24 137.776 968,089 -506 0.09% 133,379,265
2017-02-27 2017-02-23 137.381 968,595 +253 0.09% 133,066,330
2017-02-24 2017-02-22 138.270 968,342 -253 0.09% 133,892,309
2017-02-23 2017-02-21 137.480 968,595 +506 0.09% 133,161,992
2017-02-22 2017-02-20 136.492 968,089 +506 0.09% 132,136,304
2017-02-21 2017-02-17 137.875 967,583 -4,303 0.09% 133,405,113
2017-02-20 2017-02-16 138.072 971,886 +1,519 0.09% 134,190,362
2017-02-16 2017-02-14 139.554 970,367 +31,134 0.09% 135,418,191
2017-02-15 2017-02-13 162.266 939,233 -506 0.09% 152,405,332
2017-02-14 2017-02-10 161.632 939,739 +58,815 0.09% 151,891,784
2017-02-13 2017-02-09 159.625 880,924 +12,542 0.09% 140,617,220
2017-02-10 2017-02-08 161.526 868,382 -10,176 0.09% 140,266,481
2017-02-08 2017-02-06 158.991 878,558 +1,420 0.09% 139,682,674
2017-02-07 2017-02-03 158.885 877,138 -947 0.09% 139,364,244
2017-02-06 2017-02-02 158.040 878,085 +8,756 0.09% 138,772,609
2017-02-03 2017-02-01 159.942 869,329 -1,420 0.09% 139,041,884
2017-02-02 2017-01-27 157.512 870,749 -7,572 0.09% 137,153,290
2017-02-01 2017-01-25 152.547 878,321 +5,443 0.09% 133,984,963
2017-01-26 2017-01-24 150.856 872,878 +3,076 0.09% 131,679,254
2017-01-25 2017-01-23 151.807 869,802 +710 0.09% 132,042,206
2017-01-24 2017-01-20 151.702 869,092 -237 0.09% 131,842,611
2017-01-23 2017-01-19 152.441 869,329 +12,543 0.09% 132,521,426
2017-01-20 2017-01-18 154.343 856,786 +2,366 0.08% 132,238,581
2017-01-19 2017-01-17 153.814 854,420 +474 0.08% 131,422,094
2017-01-18 2017-01-16 153.181 853,946 -947 0.08% 130,807,912
2017-01-11 2017-01-09 147.898 854,893 -2,367 0.08% 126,437,354
2017-01-09 2017-01-05 144.729 857,260 +474 0.08% 124,070,556
2017-01-06 2017-01-04 145.152 856,786 -2,367 0.08% 124,364,004
2016-12-28 2016-12-22 144.412 859,153 +4,733 0.09% 124,072,241
2016-12-23 2016-12-21 145.152 854,420 +3,787 0.08% 124,020,575
2016-12-20 2016-12-16 145.786 850,633 +236 0.08% 124,010,059
2016-12-16 2016-12-14 149.694 850,397 +1,420 0.08% 127,299,639
2016-12-14 2016-12-12 151.596 848,977 +947 0.08% 128,701,446
2016-12-09 2016-12-07 152.864 848,030 +9,939 0.08% 129,632,934
2016-12-08 2016-12-06 153.603 838,091 -12,779 0.08% 128,733,384
2016-12-07 2016-12-05 152.124 850,870 +2,366 0.08% 129,437,854
2016-12-02 2016-11-30 156.350 848,504 -473 0.08% 132,663,427
2016-11-29 2016-11-25 154.131 848,977 +261 0.08% 130,853,944
2016-11-28 2016-11-24 154.026 848,716 +4,023 0.08% 130,724,056
2016-11-16 2016-11-14 152.230 844,693 +710 0.08% 128,587,419
2016-11-10 2016-11-08 156.984 843,983 -710 0.08% 132,491,528
2016-11-09 2016-11-07 156.878 844,693 -237 0.08% 132,513,752
2016-11-08 2016-11-04 155.610 844,930 -3,786 0.08% 131,479,813
2016-11-07 2016-11-03 154.343 848,716 +710 0.08% 130,993,036
2016-11-04 2016-11-02 155.927 848,006 -947 0.08% 132,227,225
2016-11-03 2016-11-01 156.984 848,953 -2,130 0.08% 133,271,737
2016-10-26 2016-10-24 154.976 851,083 -236 0.08% 131,897,824
2016-10-19 2016-10-17 151.913 851,319 +473 0.08% 129,326,289
2016-10-18 2016-10-14 152.124 850,846 -1,183 0.08% 129,434,204
2016-10-17 2016-10-13 150.856 852,029 +2,603 0.08% 128,534,048
2016-10-13 2016-10-11 150.962 849,426 +7,573 0.08% 128,231,104
2016-10-12 2016-10-07 154.660 841,853 +4,107 0.08% 130,200,587
2016-10-11 2016-10-06 157.617 837,746 +473 0.08% 132,043,427
2016-10-07 2016-10-05 157.934 837,273 +1,420 0.08% 132,234,227
2016-10-06 2016-10-04 159.942 835,853 +4,733 0.08% 133,687,679
2016-10-04 2016-09-30 159.730 831,120 +710 0.08% 132,755,073
2016-09-29 2016-09-27 162.160 830,410 -12,543 0.08% 134,659,362
2016-09-28 2016-09-26 162.583 842,953 -236 0.08% 137,049,540
2016-09-27 2016-09-23 162.371 843,189 -947 0.08% 136,909,758
2016-09-20 2016-09-15 159.308 844,136 -710 0.08% 134,477,419
2016-09-19 2016-09-14 158.146 844,846 +237 0.08% 133,608,766
2016-09-15 2016-09-13 158.040 844,609 +5,443 0.08% 133,482,060
2016-09-14 2016-09-12 159.519 839,166 -1,657 0.08% 133,862,961
2016-09-13 2016-09-09 162.054 840,823 -473 0.08% 136,259,109
2016-09-08 2016-09-06 160.153 841,296 +710 0.08% 134,735,993
2016-09-07 2016-09-05 160.787 840,586 -473 0.08% 135,155,090
2016-09-06 2016-09-02 159.625 841,059 +473 0.08% 134,253,782
2016-08-31 2016-08-29 157.829 840,586 +473 0.08% 132,668,663
2016-08-30 2016-08-26 159.308 840,113 -6,389 0.08% 133,836,524
2016-08-29 2016-08-25 163.019 846,502 +710 0.08% 137,995,819
2016-08-26 2016-08-24 162.699 845,792 +7,744 0.08% 137,609,546
2016-08-15 2016-08-11 164.192 838,048 -4,767 0.08% 137,600,518
2016-08-12 2016-08-10 165.578 842,815 -9,379 0.08% 139,551,390
2016-08-10 2016-08-08 165.045 852,194 -4,924 0.09% 140,650,047
2016-08-09 2016-08-05 163.659 857,118 -2,345 0.09% 140,274,733
2016-08-05 2016-08-03 164.192 859,463 -3,406 0.09% 141,116,683
2016-08-04 2016-08-01 166.111 862,869 -3,517 0.09% 143,331,872
2016-08-03 2016-07-29 161.953 866,386 -7,503 0.09% 140,313,563
2016-08-01 2016-07-28 160.034 873,889 -235 0.09% 139,851,594
2016-07-29 2016-07-27 160.567 874,124 -4,220 0.09% 140,355,188
2016-07-28 2016-07-26 161.100 878,344 -235 0.09% 141,501,016
2016-07-27 2016-07-25 159.181 878,579 -17,117 0.09% 139,852,773
2016-07-26 2016-07-22 160.460 895,696 -7,269 0.09% 143,723,435
2016-07-22 2016-07-20 156.302 902,965 -938 0.09% 141,135,200
2016-07-20 2016-07-18 155.662 903,903 -469 0.09% 140,703,577
2016-07-19 2016-07-15 154.383 904,372 -23,794 0.09% 139,619,515
2016-07-18 2016-07-14 154.383 928,166 +43,379 0.09% 143,292,900
2016-07-15 2016-07-13 153.850 884,787 -3,517 0.09% 136,124,256
2016-07-14 2016-07-12 152.037 888,304 +938 0.09% 135,055,289
2016-07-13 2016-07-11 150.225 887,366 -469 0.09% 133,304,323
2016-07-12 2016-07-08 150.225 887,835 +6,565 0.09% 133,374,778
2016-07-11 2016-07-07 151.398 881,270 -234 0.09% 133,422,104
2016-07-08 2016-07-06 150.545 881,504 -19,228 0.09% 132,705,658
2016-07-07 2016-07-05 150.331 900,732 -2,579 0.09% 135,408,261
2016-07-06 2016-07-04 152.890 903,311 +2,345 0.09% 138,107,386
2016-07-05 2016-06-30 151.504 900,966 -9,848 0.09% 136,500,089
2016-07-04 2016-06-29 146.280 910,814 +3,517 0.09% 133,233,754
2016-06-30 2016-06-28 144.254 907,297 +2,110 0.09% 130,881,338
2016-06-29 2016-06-27 145.320 905,187 +4,924 0.09% 131,542,054
2016-06-28 2016-06-24 149.265 900,263 +10,083 0.09% 134,377,913
2016-06-27 2016-06-23 156.728 890,180 +2,345 0.09% 139,516,516
2016-06-24 2016-06-22 155.982 887,835 +234 0.09% 138,486,373
2016-06-23 2016-06-21 156.302 887,601 -234 0.09% 138,733,776
2016-06-22 2016-06-20 157.475 887,835 -2,345 0.09% 139,811,602
2016-06-21 2016-06-17 151.078 890,180 -14,303 0.09% 134,486,328
2016-06-20 2016-06-16 151.717 904,483 -4,221 0.09% 137,225,797
2016-06-17 2016-06-15 156.409 908,704 +25,324 0.09% 142,129,101
2016-06-16 2016-06-14 158.114 883,380 +8,676 0.09% 139,675,157
2016-06-15 2016-06-13 161.846 874,704 +1,407 0.09% 141,567,427
2016-06-14 2016-06-10 165.151 873,297 -2,345 0.09% 144,226,094
2016-06-13 2016-06-08 165.258 875,642 -938 0.09% 144,706,732
2016-06-10 2016-06-07 164.298 876,580 -235 0.09% 144,020,612
2016-06-08 2016-06-06 163.232 876,815 -9,379 0.09% 143,124,379
2016-06-07 2016-06-03 160.993 886,194 -1,407 0.09% 142,671,165
2016-06-06 2016-06-02 159.287 887,601 +938 0.09% 141,383,535
2016-06-03 2016-06-01 159.607 886,663 +2,345 0.09% 141,517,726
2016-06-02 2016-05-31 160.673 884,318 +4,690 0.09% 142,086,289
2016-06-01 2016-05-30 161.420 879,628 +5,627 0.09% 141,989,220
2016-05-31 2016-05-27 163.552 874,001 -1,641 0.09% 142,944,597
2016-05-30 2016-05-26 162.379 875,642 +2,345 0.09% 142,186,034
2016-05-27 2016-05-25 163.232 873,297 -3,518 0.09% 142,550,129
2016-05-26 2016-05-24 162.273 876,815 -1,406 0.09% 142,283,021
2016-05-25 2016-05-23 162.912 878,221 -3,283 0.09% 143,072,981
2016-05-24 2016-05-20 160.567 881,504 -18,290 0.09% 141,540,170
2016-05-23 2016-05-19 157.581 899,794 -469 0.09% 141,790,777
2016-05-20 2016-05-18 156.089 900,263 +469 0.09% 140,520,903
2016-05-19 2016-05-17 155.982 899,794 +9,379 0.09% 140,351,763
2016-05-18 2016-05-16 165.206 890,415 +1,876 0.09% 147,101,771
2016-05-17 2016-05-13 165.315 888,539 +24,489 0.09% 146,889,187
2016-05-16 2016-05-12 164.110 864,050 +457 0.09% 141,799,527
2016-05-13 2016-05-11 168.602 863,593 +14,148 0.09% 145,603,504
2016-05-12 2016-05-10 169.917 849,445 -4,564 0.09% 144,334,833
2016-05-11 2016-05-09 167.506 854,009 -1,369 0.09% 143,052,030
2016-05-10 2016-05-06 167.506 855,378 -2,967 0.09% 143,281,347
2016-05-09 2016-05-05 167.945 858,345 -32,176 0.09% 144,154,475
2016-05-06 2016-05-04 166.520 890,521 -6,390 0.09% 148,289,994
2016-05-05 2016-05-03 163.891 896,911 -3,879 0.09% 146,995,837
2016-05-04 2016-04-29 162.029 900,790 +6,390 0.09% 145,953,940
2016-05-03 2016-04-28 163.234 894,400 +7,074 0.09% 145,996,402
2016-04-29 2016-04-27 164.768 887,326 +10,041 0.09% 146,202,614
2016-04-28 2016-04-26 167.835 877,285 +32,176 0.09% 147,239,238
2016-04-27 2016-04-25 170.245 845,109 +913 0.09% 143,875,827
2016-04-26 2016-04-22 171.231 844,196 +228 0.09% 144,552,751
2016-04-25 2016-04-21 175.285 843,968 +456 0.09% 147,934,700
2016-04-22 2016-04-20 175.613 843,512 +913 0.09% 148,131,998
2016-04-19 2016-04-15 176.052 842,599 -4,564 0.09% 148,340,900
2016-04-18 2016-04-14 175.723 847,163 -3,879 0.09% 148,865,972
2016-04-15 2016-04-13 175.394 851,042 -5,021 0.09% 149,267,898
2016-04-14 2016-04-12 172.984 856,063 -1,141 0.09% 148,085,300
2016-04-13 2016-04-11 172.327 857,204 +2,054 0.09% 147,719,220
2016-04-06 2016-04-01 171.341 855,150 -228 0.09% 146,522,102
2016-04-05 2016-03-31 173.861 855,378 -4,792 0.09% 148,716,479
2016-04-01 2016-03-30 173.532 860,170 -36,969 0.09% 149,266,917
2016-03-31 2016-03-29 170.903 897,139 +2,282 0.09% 153,323,395
2016-03-30 2016-03-24 171.779 894,857 -4,564 0.09% 153,717,669
2016-03-24 2016-03-22 171.998 899,421 -54,768 0.09% 154,698,737
2016-03-23 2016-03-21 172.217 954,189 -913 0.10% 164,327,800
2016-03-22 2016-03-18 171.122 955,102 -5,020 0.10% 163,438,692
2016-03-21 2016-03-17 170.136 960,122 -8,215 0.10% 163,351,065
2016-03-18 2016-03-16 165.315 968,337 -36,740 0.10% 160,081,026
2016-03-17 2016-03-15 167.397 1,005,077 +6,846 0.10% 168,246,788
2016-03-16 2016-03-14 169.040 998,231 +26,014 0.10% 168,741,176
2016-03-15 2016-03-11 166.520 972,217 +3,652 0.10% 161,894,052
2016-03-14 2016-03-10 165.315 968,565 +3,194 0.10% 160,118,718
2016-03-11 2016-03-09 166.301 965,371 -1,825 0.10% 160,542,534
2016-03-10 2016-03-08 167.068 967,196 +1,369 0.10% 161,587,748
2016-03-09 2016-03-07 165.973 965,827 +3,651 0.10% 160,300,940
2016-03-08 2016-03-04 168.273 962,176 -4,564 0.10% 161,908,567
2016-03-07 2016-03-03 167.178 966,740 -4,564 0.10% 161,617,474
2016-03-04 2016-03-02 166.520 971,304 -39,250 0.10% 161,742,018
2016-03-03 2016-03-01 162.686 1,010,554 +6,846 0.10% 164,403,126
2016-03-02 2016-02-29 161.481 1,003,708 +22,820 0.10% 162,079,826
2016-03-01 2016-02-26 164.220 980,888 -30,123 0.10% 161,081,308
2016-02-29 2016-02-25 161.043 1,011,011 +8,444 0.10% 162,816,085
2016-02-26 2016-02-24 163.234 1,002,567 -22,136 0.10% 163,652,923
2016-02-24 2016-02-22 162.248 1,024,703 +8,216 0.11% 166,255,936
2016-02-23 2016-02-19 161.919 1,016,487 -6,846 0.10% 164,588,829
2016-02-22 2016-02-18 161.043 1,023,333 -12,551 0.11% 164,800,455
2016-02-19 2016-02-17 157.318 1,035,884 +2,510 0.11% 162,963,243
2016-02-18 2016-02-16 158.633 1,033,374 +1,825 0.11% 163,926,885
2016-02-17 2016-02-15 160.276 1,031,549 +1,598 0.11% 165,332,519
2016-02-16 2016-02-12 157.866 1,029,951 +20,538 0.11% 162,594,046
2016-02-15 2016-02-11 155.127 1,009,413 +8,443 0.10% 156,587,193
2016-02-12 2016-02-05 158.085 1,000,970 +2,510 0.10% 158,238,255
2016-02-11 2016-02-04 158.742 998,460 -1,369 0.10% 158,497,768
2016-02-05 2016-02-03 156.113 999,829 +6,846 0.10% 156,086,264
2016-02-04 2016-02-02 155.346 992,983 -1,825 0.10% 154,256,025
2016-02-03 2016-02-01 154.251 994,808 -913 0.10% 153,449,691
2016-02-01 2016-01-28 151.950 995,721 +26,015 0.10% 151,299,754
2016-01-29 2016-01-27 150.307 969,706 -913 0.10% 145,753,263
2016-01-28 2016-01-26 148.773 970,619 -1,826 0.10% 144,401,815
2016-01-27 2016-01-25 149.540 972,445 +22,364 0.10% 145,419,214
2016-01-22 2016-01-20 146.911 950,081 +6,389 0.10% 139,576,886
2016-01-21 2016-01-19 151.074 943,692 +1,598 0.10% 142,566,876
2016-01-20 2016-01-18 150.745 942,094 +1,369 0.10% 142,015,833
2016-01-18 2016-01-14 154.360 940,725 -1,597 0.10% 145,210,417
2016-01-15 2016-01-13 149.868 942,322 -9,357 0.10% 141,224,329
2016-01-13 2016-01-11 148.992 951,679 +913 0.10% 141,792,574
2016-01-12 2016-01-08 152.279 950,766 +1,369 0.10% 144,781,321
2016-01-11 2016-01-07 152.060 949,397 +2,282 0.10% 144,364,833
2016-01-08 2016-01-06 153.155 947,115 -2,738 0.10% 145,055,426
2016-01-06 2016-01-04 152.279 949,853 +7,302 0.10% 144,642,291
2016-01-05 2015-12-31 156.223 942,551 -11,410 0.10% 147,247,685
2016-01-04 2015-12-29 154.360 953,961 +2,282 0.10% 147,253,527
2015-12-30 2015-12-28 153.484 951,679 +457 0.10% 146,067,203
2015-12-29 2015-12-24 154.141 951,222 -13,692 0.10% 146,622,316
2015-12-23 2015-12-21 153.374 964,914 +821 0.10% 147,992,851
2015-12-22 2015-12-18 153.155 964,093 +2,739 0.10% 147,655,692
2015-12-21 2015-12-17 153.593 961,354 +913 0.10% 147,657,477
2015-12-18 2015-12-16 153.155 960,441 +8,215 0.10% 147,096,370
2015-12-17 2015-12-15 155.127 952,226 -457 0.10% 147,715,947
2015-12-15 2015-12-11 153.374 952,683 +1,370 0.10% 146,116,932
2015-12-14 2015-12-10 153.484 951,313 +2,966 0.10% 146,011,028
2015-12-08 2015-12-04 154.031 948,347 +2,510 0.10% 146,075,267
2015-12-07 2015-12-03 153.155 945,837 -912 0.10% 144,859,694
2015-12-04 2015-12-02 153.484 946,749 +684 0.10% 145,310,529
2015-12-03 2015-12-01 152.936 946,065 -7,987 0.10% 144,687,325
2015-12-02 2015-11-30 151.731 954,052 +14,377 0.10% 144,759,113
2015-12-01 2015-11-27 152.169 939,675 +1,597 0.10% 142,989,455
2015-11-27 2015-11-25 154.579 938,078 +3,423 0.10% 145,007,364
2015-11-25 2015-11-23 159.180 934,655 +2,282 0.10% 148,778,796
2015-11-23 2015-11-19 160.166 932,373 +5,021 0.10% 149,334,845
2015-11-20 2015-11-18 160.386 927,352 -7,531 0.10% 148,733,837
2015-11-18 2015-11-16 158.742 934,883 +5,933 0.10% 148,405,413
2015-11-17 2015-11-13 159.619 928,950 +5,477 0.10% 148,277,749
2015-11-16 2015-11-12 164.329 923,473 +1,369 0.09% 151,753,793
2015-11-12 2015-11-10 161.810 922,104 +228 0.09% 149,205,384
2015-11-11 2015-11-09 164.110 921,876 -456 0.09% 151,289,370
2015-11-06 2015-11-04 167.397 922,332 -27,612 0.09% 154,395,530
2015-11-04 2015-11-02 166.849 949,944 +1,369 0.10% 158,497,348
2015-11-03 2015-10-30 169.478 948,575 -20,538 0.10% 160,762,992
2015-10-30 2015-10-28 171.450 969,113 -9,128 0.10% 166,154,786
2015-10-29 2015-10-27 169.369 978,241 -5,249 0.10% 165,683,570
2015-10-28 2015-10-26 168.492 983,490 +457 0.10% 165,710,633
2015-10-27 2015-10-23 168.273 983,033 -913 0.10% 165,418,244
2015-10-22 2015-10-19 166.411 983,946 +1,369 0.10% 163,739,376
2015-10-20 2015-10-16 166.959 982,577 -9,128 0.10% 164,049,781
2015-10-19 2015-10-15 166.411 991,705 +23,277 0.10% 165,030,559
2015-10-16 2015-10-14 164.877 968,428 -3,880 0.10% 159,671,693
2015-10-15 2015-10-13 164.658 972,308 -10,041 0.10% 160,098,378
2015-10-14 2015-10-12 162.577 982,349 +457 0.10% 159,706,945
2015-10-13 2015-10-09 162.686 981,892 -8,215 0.10% 159,740,216
2015-10-12 2015-10-08 161.372 990,107 +11,410 0.10% 159,775,053
2015-10-09 2015-10-07 159.180 978,697 +6,389 0.10% 155,789,421
2015-10-08 2015-10-06 159.400 972,308 +48,150 0.10% 154,985,456
2015-10-07 2015-10-05 162.686 924,158 -2,053 0.09% 150,347,695
2015-10-02 2015-09-29 156.661 926,211 -11,182 0.10% 145,100,886
2015-09-30 2015-09-25 159.619 937,393 +913 0.10% 149,625,409
2015-09-25 2015-09-23 159.509 936,480 +4,564 0.10% 149,377,083
2015-09-24 2015-09-22 162.905 931,916 +228 0.10% 151,814,002
2015-09-23 2015-09-21 162.138 931,688 -12,095 0.10% 151,062,376
2015-09-22 2015-09-18 158.742 943,783 -22,820 0.10% 149,818,219
2015-09-15 2015-09-11 153.374 966,603 -2,738 0.10% 148,251,900
2015-09-14 2015-09-10 153.484 969,341 +34,230 0.10% 148,778,032
2015-09-11 2015-09-09 156.770 935,111 +10,423 0.10% 146,597,611
2015-09-10 2015-09-08 148.116 924,688 -228 0.09% 136,960,712
2015-09-09 2015-09-07 145.048 924,916 +228 0.09% 134,157,319
2015-09-04 2015-09-01 142.309 924,688 +457 0.09% 131,591,690
2015-08-31 2015-08-27 148.006 924,231 -457 0.09% 136,791,771
2015-08-26 2015-08-24 143.843 924,688 -456 0.09% 133,009,923
2015-08-25 2015-08-21 149.649 925,144 -1,826 0.09% 138,447,185
2015-08-24 2015-08-20 155.974 926,970 +6,846 0.10% 144,583,308
2015-08-21 2015-08-19 157.302 920,124 +8,875 0.09% 144,736,918
2015-08-19 2015-08-17 161.284 911,249 -10,895 0.09% 146,969,750
2015-08-18 2015-08-14 162.058 922,144 +678 0.10% 149,440,990
2015-08-17 2015-08-13 160.399 921,466 -3,390 0.10% 147,802,127
2015-08-14 2015-08-12 160.510 924,856 -3,390 0.10% 148,448,186
2015-08-10 2015-08-06 156.195 928,246 +2,260 0.10% 144,987,696
2015-08-06 2015-08-04 163.607 925,986 -2,260 0.10% 151,497,672
2015-08-04 2015-07-31 161.616 928,246 -1,130 0.10% 150,019,139
2015-07-30 2015-07-28 154.647 929,376 +226 0.10% 143,724,892
2015-07-29 2015-07-27 154.979 929,150 -9,040 0.10% 143,998,289
2015-07-28 2015-07-24 157.965 938,190 -452 0.10% 148,201,423
2015-07-27 2015-07-23 158.076 938,642 +9,040 0.10% 148,376,655
2015-07-24 2015-07-22 156.085 929,602 +226 0.10% 145,096,664
2015-07-16 2015-07-14 156.195 929,376 -33,448 0.10% 145,164,197
2015-07-15 2015-07-13 154.757 962,824 -226 0.10% 149,004,021
2015-07-13 2015-07-09 153.209 963,050 +9,718 0.10% 147,547,540
2015-07-10 2015-07-08 146.793 953,332 +29,832 0.10% 139,942,123
2015-07-08 2015-07-06 153.540 923,500 -26,668 0.10% 141,794,613
2015-06-30 2015-06-26 157.633 950,168 +10,396 0.10% 149,778,208
2015-06-26 2015-06-24 158.961 939,772 +10,396 0.10% 149,386,941
2015-06-25 2015-06-23 162.390 929,376 -452 0.10% 150,921,417
2015-06-17 2015-06-15 158.076 929,828 +2,938 0.10% 146,983,375
2015-06-12 2015-06-10 154.979 926,890 +4,746 0.10% 143,648,038
2015-06-11 2015-06-09 153.872 922,144 +452 0.10% 141,892,435
2015-06-10 2015-06-08 157.302 921,692 +1,582 0.10% 144,983,567
2015-06-03 2015-06-01 165.045 920,110 +49,720 0.10% 151,859,491
2015-06-02 2015-05-29 164.381 870,390 +452 0.09% 143,075,762
2015-06-01 2015-05-28 162.611 869,938 +452 0.09% 141,461,742
2015-05-29 2015-05-27 166.262 869,486 -452 0.09% 144,562,264
2015-05-26 2015-05-21 167.700 869,938 +904 0.09% 145,888,436
2015-05-21 2015-05-19 168.917 869,034 +1,808 0.09% 146,794,293
2015-05-20 2015-05-18 178.569 867,226 +452 0.09% 154,859,413
2015-05-19 2015-05-15 178.342 866,774 +21,711 0.09% 154,581,906
2015-05-15 2015-05-13 175.050 845,063 +440 0.09% 147,927,888
2015-05-13 2015-05-11 176.412 844,623 +10,397 0.09% 149,001,457
2015-05-11 2015-05-07 177.888 834,226 -1,875 0.09% 148,398,433
2015-05-08 2015-05-06 178.001 836,101 -2,655 0.09% 148,826,887
2015-05-07 2015-05-05 178.455 838,756 -3,524 0.09% 149,680,346
2015-05-06 2015-05-04 180.044 842,280 +4,530 0.09% 151,647,854
2015-04-29 2015-04-27 178.228 837,750 -1,761 0.09% 149,310,615
2015-04-28 2015-04-24 177.547 839,511 -2,863 0.09% 149,052,662
2015-04-27 2015-04-23 175.277 842,374 +220 0.09% 147,648,434
2015-04-24 2015-04-22 175.277 842,154 +2,202 0.09% 147,609,874
2015-04-23 2015-04-21 176.639 839,952 +661 0.09% 148,368,142
2015-04-22 2015-04-20 175.163 839,291 +34,575 0.09% 147,012,779
2015-04-21 2015-04-17 177.661 804,716 +4,404 0.09% 142,966,266
2015-04-17 2015-04-15 179.363 800,312 -440 0.09% 143,546,634
2015-04-16 2015-04-14 180.839 800,752 -440 0.09% 144,807,283
2015-04-14 2015-04-10 181.293 801,192 -35,897 0.09% 145,250,661
2015-04-13 2015-04-09 176.185 837,089 -1,541 0.09% 147,482,316
2015-04-10 2015-04-08 174.595 838,630 +5,285 0.09% 146,420,986
2015-04-09 2015-04-02 176.412 833,345 +220 0.09% 147,011,885
2015-04-08 2015-04-01 178.228 833,125 +1,321 0.09% 148,486,310
2015-04-02 2015-03-31 180.044 831,804 +441 0.09% 149,761,708
2015-04-01 2015-03-30 177.206 831,363 +1,542 0.09% 147,322,877
2015-03-27 2015-03-25 175.050 829,821 +660 0.09% 145,259,783
2015-03-17 2015-03-13 168.125 829,161 +36,117 0.09% 139,402,487
2015-03-16 2015-03-12 168.125 793,044 +881 0.08% 133,330,325
2015-03-11 2015-03-09 169.601 792,163 +1,101 0.08% 134,351,261
2015-03-06 2015-03-04 173.460 791,062 +1,982 0.08% 137,217,807
2015-03-04 2015-03-02 176.071 789,080 +48,229 0.08% 138,934,285
2015-02-27 2015-02-25 180.272 740,851 -441 0.08% 133,554,328
2015-02-26 2015-02-24 177.661 741,292 -5,505 0.08% 131,698,325
2015-02-25 2015-02-23 178.796 746,797 +440 0.08% 133,524,118
2015-02-17 2015-02-13 176.639 746,357 +661 0.08% 131,835,630
2015-02-16 2015-02-12 179.136 745,696 -441 0.08% 133,581,221
2015-02-13 2015-02-11 178.455 746,137 +221 0.08% 133,152,006
2015-02-11 2015-02-09 179.931 745,916 +440 0.08% 134,213,371
2015-02-10 2015-02-06 179.363 745,476 +1,101 0.08% 133,711,066
2015-01-30 2015-01-28 185.948 744,375 +4,405 0.08% 138,414,718
2015-01-28 2015-01-26 182.769 739,970 -661 0.08% 135,243,557
2015-01-27 2015-01-23 181.407 740,631 -34,795 0.08% 134,355,441
2015-01-22 2015-01-20 177.206 775,426 -2,105 0.08% 137,410,480
2015-01-21 2015-01-19 179.250 777,531 +30,831 0.08% 139,372,291
2015-01-20 2015-01-16 176.979 746,700 +64,526 0.08% 132,150,516
2015-01-16 2015-01-14 174.595 682,174 +1,664 0.07% 119,104,479
2015-01-13 2015-01-09 170.395 680,510 -440 0.07% 115,955,619
2014-12-30 2014-12-24 170.282 680,950 -441 0.07% 115,953,291
2014-12-22 2014-12-18 166.649 681,391 -440 0.07% 113,553,113
2014-12-19 2014-12-17 162.676 681,831 +440 0.07% 110,917,361
2014-12-12 2014-12-10 169.146 681,391 -440 0.07% 115,254,863
2014-12-11 2014-12-09 166.876 681,831 -441 0.07% 113,781,243
2014-12-09 2014-12-05 165.741 682,272 +441 0.07% 113,080,313
2014-12-04 2014-12-02 166.308 681,831 -441 0.07% 113,394,232
2014-12-03 2014-12-01 164.265 682,272 +881 0.07% 112,073,433
2014-11-28 2014-11-26 168.692 681,391 -440 0.07% 114,945,454
2014-11-27 2014-11-25 162.449 681,831 +440 0.07% 110,762,557
2014-11-26 2014-11-24 163.697 681,391 +1,321 0.07% 111,541,954
2014-11-25 2014-11-21 163.924 680,070 -440 0.07% 111,480,115
2014-11-21 2014-11-19 165.400 680,510 +440 0.07% 112,556,521
2014-11-18 2014-11-14 172.666 680,070 -1,365 0.07% 117,424,691
2014-11-13 2014-11-11 172.325 681,435 -220 0.07% 117,428,308
2014-11-12 2014-11-10 170.168 681,655 -441 0.07% 115,995,957
2014-11-11 2014-11-07 167.444 682,096 +441 0.07% 114,212,627
2014-11-10 2014-11-06 170.622 681,655 +26 0.07% 116,305,486
2014-10-30 2014-10-28 168.919 681,629 -6,166 0.07% 115,140,361
2014-10-29 2014-10-27 166.422 687,795 -8,809 0.07% 114,464,175
2014-10-28 2014-10-24 164.833 696,604 +5,285 0.07% 114,823,076
2014-10-24 2014-10-22 165.741 691,319 -440 0.07% 114,579,770
2014-10-21 2014-10-17 163.470 691,759 -441 0.07% 113,082,111
2014-10-20 2014-10-16 163.811 692,200 -440 0.07% 113,389,939
2014-10-17 2014-10-15 164.492 692,640 -220 0.07% 113,933,792
2014-10-16 2014-10-14 163.697 692,860 -441 0.07% 113,419,400
2014-10-14 2014-10-10 158.930 693,301 +441 0.07% 110,186,010
2014-10-09 2014-10-07 159.611 692,860 -9,470 0.07% 110,587,848
2014-10-08 2014-10-06 157.567 702,330 +881 0.07% 110,664,234
2014-10-07 2014-10-03 157.567 701,449 +1,321 0.07% 110,525,417
2014-10-03 2014-09-29 156.886 700,128 -880 0.07% 109,840,395
2014-09-30 2014-09-26 158.589 701,008 -441 0.07% 111,172,143
2014-09-22 2014-09-18 156.886 701,449 +8,369 0.07% 110,047,642
2014-09-19 2014-09-17 158.589 693,080 +1,761 0.07% 109,914,849
2014-09-18 2014-09-16 157.681 691,319 -881 0.07% 109,007,740
2014-09-17 2014-09-15 158.362 692,200 +1,762 0.07% 109,618,132
2014-09-16 2014-09-12 161.200 690,438 +1,564 0.07% 111,298,581
2014-09-15 2014-09-11 163.016 688,874 +220 0.07% 112,297,692
2014-09-11 2014-09-08 164.379 688,654 +8,809 0.07% 113,199,949
2014-09-08 2014-09-04 168.011 679,845 -2,549 0.07% 114,221,595
2014-09-05 2014-09-03 168.238 682,394 +440 0.07% 114,804,788
2014-09-03 2014-09-01 164.833 681,954 -3,804 0.07% 112,408,278
2014-09-02 2014-08-29 160.292 685,758 +6,227 0.07% 109,921,381
2014-09-01 2014-08-28 164.379 679,531 -2,856 0.07% 111,700,324
2014-08-29 2014-08-27 166.422 682,387 -1,762 0.07% 113,564,165
2014-08-25 2014-08-21 170.568 684,149 +4,847 0.07% 116,693,870
2014-08-22 2014-08-20 170.682 679,302 -266 0.07% 115,944,942
2014-08-21 2014-08-19 167.475 679,568 -9,385 0.07% 113,810,660
2014-08-19 2014-08-15 165.986 688,953 -1,091 0.07% 114,356,440
2014-08-18 2014-08-14 163.809 690,044 -873 0.07% 113,035,659
2014-08-13 2014-08-11 163.580 690,917 -873 0.07% 113,020,372
2014-08-11 2014-08-07 162.206 691,790 -218 0.07% 112,212,227
2014-08-08 2014-08-06 159.113 692,008 +218 0.07% 110,107,273
2014-08-05 2014-08-01 159.571 691,790 -3,710 0.07% 110,389,571
2014-07-31 2014-07-29 156.822 695,500 -2,619 0.07% 109,069,477
2014-07-28 2014-07-24 161.747 698,119 -436 0.07% 112,918,942
2014-07-25 2014-07-23 160.602 698,555 -873 0.07% 112,189,256
2014-07-24 2014-07-22 159.227 699,428 -1,746 0.08% 111,368,011
2014-07-23 2014-07-21 157.967 701,174 -437 0.08% 110,762,492
2014-07-22 2014-07-18 157.280 701,611 +219 0.08% 110,349,298
2014-07-21 2014-07-17 157.738 701,392 +436 0.08% 110,636,237
2014-07-18 2014-07-16 157.624 700,956 -6,774 0.08% 110,487,167
2014-07-17 2014-07-15 156.363 707,730 -9,821 0.08% 110,663,118
2014-07-16 2014-07-14 155.103 717,551 -10,476 0.08% 111,294,598
2014-07-15 2014-07-11 155.791 728,027 -15,931 0.08% 113,419,843
2014-07-02 2014-06-27 156.593 743,958 -4,583 0.08% 116,498,298
2014-06-25 2014-06-23 149.490 748,541 +218 0.08% 111,899,656
2014-06-23 2014-06-19 152.469 748,323 -873 0.08% 114,095,836
2014-06-20 2014-06-18 153.041 749,196 +267 0.08% 114,658,051
2014-06-19 2014-06-17 153.041 748,929 +36,228 0.08% 114,617,189
2014-06-18 2014-06-16 153.500 712,701 -2,183 0.08% 109,399,368
2014-06-16 2014-06-12 150.636 714,884 -1,309 0.08% 107,687,173
2014-06-13 2014-06-11 149.949 716,193 +2,619 0.08% 107,392,108
2014-06-10 2014-06-06 152.125 713,574 +654 0.08% 108,552,478
2014-06-05 2014-06-03 153.843 712,920 +437 0.08% 109,677,984
2014-06-03 2014-05-29 152.698 712,483 +218 0.08% 108,794,591
2014-05-29 2014-05-27 153.385 712,265 +873 0.08% 109,250,851
2014-05-27 2014-05-23 155.218 711,392 -436 0.08% 110,420,808
2014-05-20 2014-05-16 164.036 711,828 +19,376 0.08% 116,765,483
2014-05-14 2014-05-12 163.212 692,452 -637 0.08% 113,016,330
2014-05-13 2014-05-09 158.384 693,089 -212 0.08% 109,774,025
2014-05-09 2014-05-07 158.148 693,301 +212 0.08% 109,644,319
2014-04-30 2014-04-28 158.266 693,089 -5,520 0.08% 109,692,408
2014-04-29 2014-04-25 155.675 698,609 +6,157 0.08% 108,756,176
2014-04-28 2014-04-24 159.561 692,452 +637 0.08% 110,488,548
2014-04-24 2014-04-22 164.743 691,815 -1,061 0.08% 113,971,427
2014-04-22 2014-04-16 164.625 692,876 -425 0.08% 114,064,627
2014-04-17 2014-04-15 163.212 693,301 -2,335 0.08% 113,154,897
2014-04-15 2014-04-11 161.210 695,636 -12,102 0.08% 112,143,419
2014-04-14 2014-04-10 163.094 707,738 -3,184 0.08% 115,427,844
2014-04-10 2014-04-08 160.386 710,922 -212 0.08% 114,021,659
2014-04-04 2014-04-02 158.148 711,134 +560 0.08% 112,464,576
2014-04-02 2014-03-31 158.384 710,574 +11,252 0.08% 112,543,364
2014-04-01 2014-03-28 159.090 699,322 -849 0.08% 111,255,332
2014-03-31 2014-03-27 157.677 700,171 +5,605 0.08% 110,400,996
2014-03-28 2014-03-26 154.851 694,566 -1,274 0.08% 107,554,248
2014-03-27 2014-03-25 152.143 695,840 -15,074 0.08% 105,866,901
2014-03-26 2014-03-24 151.436 710,914 -1,273 0.08% 107,658,006
2014-03-25 2014-03-21 150.612 712,187 +6,369 0.08% 107,263,727
2014-03-24 2014-03-20 150.023 705,818 +424 0.08% 105,888,904
2014-03-19 2014-03-17 150.847 705,394 -2,632 0.08% 106,406,752
2014-03-18 2014-03-14 149.905 708,026 +1,910 0.08% 106,136,779
2014-03-14 2014-03-12 149.787 706,116 -12,738 0.08% 105,767,310
2014-03-10 2014-03-06 152.967 718,854 +1,062 0.08% 109,960,863
2014-03-07 2014-03-05 151.789 717,792 +8,492 0.08% 108,953,159
2014-03-05 2014-03-03 152.496 709,300 -425 0.08% 108,165,316
2014-03-04 2014-02-28 152.731 709,725 -18,928 0.08% 108,397,278
2014-03-03 2014-02-27 153.556 728,653 -637 0.08% 111,888,807
2014-02-28 2014-02-26 152.143 729,290 -14,012 0.08% 110,956,071
2014-02-27 2014-02-25 148.021 743,302 +6,582 0.08% 110,024,366
2014-02-26 2014-02-24 148.257 736,720 +7,642 0.08% 109,223,600
2014-02-21 2014-02-19 146.490 729,078 -2,760 0.08% 106,802,808
2014-02-20 2014-02-18 147.550 731,838 +3,397 0.08% 107,982,735
2014-02-19 2014-02-17 146.726 728,441 -212 0.08% 106,881,052
2014-02-18 2014-02-14 148.139 728,653 -425 0.08% 107,941,810
2014-02-17 2014-02-13 146.019 729,078 -424 0.08% 106,459,390
2014-02-14 2014-02-12 145.784 729,502 -3,185 0.08% 106,349,494
2014-02-13 2014-02-11 145.666 732,687 +3,185 0.08% 106,727,536
2014-02-12 2014-02-10 144.488 729,502 -1,359 0.08% 105,404,547
2014-02-11 2014-02-07 142.722 730,861 -4,458 0.08% 104,309,942
2014-02-10 2014-02-06 139.543 735,319 -2,972 0.08% 102,608,286
2014-02-07 2014-02-05 136.716 738,291 +6,156 0.08% 100,936,465
2014-02-05 2014-01-30 137.305 732,135 +25,689 0.08% 100,525,910
2014-02-04 2014-01-28 142.840 706,446 +8,492 0.08% 100,908,574
2014-01-29 2014-01-27 145.901 697,954 -4,671 0.08% 101,832,499
2014-01-28 2014-01-24 146.961 702,625 -2,548 0.08% 103,258,659
2014-01-27 2014-01-23 147.903 705,173 +22,165 0.08% 104,297,431
2014-01-23 2014-01-21 142.840 683,008 +4,246 0.08% 97,560,695
2014-01-21 2014-01-17 142.133 678,762 -15,711 0.07% 96,474,622
2014-01-20 2014-01-16 140.014 694,473 -849 0.08% 97,235,649
2014-01-15 2014-01-13 139.307 695,322 -4,246 0.08% 96,863,244
2014-01-14 2014-01-10 141.309 699,568 -4,246 0.08% 98,855,191
2014-01-13 2014-01-09 139.189 703,814 -424 0.08% 97,963,360
2014-01-10 2014-01-08 139.778 704,238 -3,185 0.08% 98,437,023
2014-01-07 2014-01-03 143.193 707,423 -1,911 0.08% 101,298,041
2014-01-06 2014-01-02 145.548 709,334 -5,307 0.08% 103,242,270
2014-01-03 2013-12-31 145.195 714,641 -2,335 0.08% 103,762,231
2013-12-30 2013-12-24 144.724 716,976 +4,033 0.08% 103,763,544
2013-12-27 2013-12-20 143.664 712,943 -14,861 0.08% 102,424,284
2013-12-23 2013-12-19 141.191 727,804 -4,670 0.08% 102,759,485
2013-12-20 2013-12-18 143.075 732,474 -3,201 0.08% 104,798,915
2013-12-19 2013-12-17 141.191 735,675 +9,570 0.08% 103,870,800
2013-12-18 2013-12-16 140.485 726,105 +849 0.08% 102,006,575
2013-12-17 2013-12-13 138.836 725,256 +1,911 0.08% 100,691,644
2013-12-16 2013-12-12 141.191 723,345 +2,972 0.08% 102,129,913
2013-12-11 2013-12-09 146.019 720,373 -4,671 0.08% 105,188,293
2013-12-10 2013-12-06 145.548 725,044 +4,671 0.08% 105,528,832
2013-12-09 2013-12-05 146.844 720,373 +2,547 0.08% 105,782,098
2013-12-06 2013-12-04 147.903 717,826 -1,910 0.08% 106,168,852
2013-12-05 2013-12-03 147.786 719,736 +3,821 0.08% 106,366,593
2013-12-03 2013-11-29 148.374 715,915 -2,760 0.08% 106,223,426
2013-12-02 2013-11-28 148.139 718,675 -4,246 0.08% 106,463,680
2013-11-29 2013-11-27 148.845 722,921 +425 0.08% 107,603,454
2013-11-28 2013-11-26 148.257 722,496 +849 0.08% 107,114,798
2013-11-27 2013-11-25 148.021 721,647 -3,397 0.08% 106,818,970
2013-11-25 2013-11-21 147.668 725,044 +1,699 0.08% 107,065,659
2013-11-22 2013-11-20 148.021 723,345 -1,487 0.08% 107,070,309
2013-11-20 2013-11-18 147.786 724,832 +2,760 0.08% 107,119,708
2013-11-19 2013-11-15 145.430 722,072 +3,609 0.08% 105,011,233
2013-11-18 2013-11-14 144.842 718,463 +4,246 0.08% 104,063,353
2013-11-15 2013-11-13 145.784 714,217 +27,600 0.08% 104,121,190
2013-11-14 2013-11-12 147.315 686,617 +849 0.08% 101,148,666
2013-11-13 2013-11-11 148.492 685,768 -1,486 0.08% 101,831,138
2013-11-12 2013-11-08 148.139 687,254 +1,698 0.08% 101,809,010
2013-11-11 2013-11-07 148.845 685,556 +1,274 0.08% 102,041,846
2013-11-08 2013-11-06 148.963 684,282 +2,123 0.08% 101,932,796
2013-11-07 2013-11-05 148.728 682,159 -622 0.08% 101,455,889
2013-11-06 2013-11-04 150.847 682,781 +424 0.08% 102,995,643
2013-11-05 2013-11-01 151.201 682,357 +1,699 0.08% 103,172,742
2013-11-04 2013-10-31 152.143 680,658 +2,972 0.08% 103,557,072
2013-11-01 2013-10-30 154.027 677,686 +3,821 0.07% 104,381,745
2013-10-31 2013-10-29 154.144 673,865 +850 0.07% 103,872,562
2013-10-30 2013-10-28 152.967 673,015 +2,335 0.07% 102,949,014
2013-10-29 2013-10-25 153.438 670,680 +2,548 0.07% 102,907,746
2013-10-28 2013-10-24 155.204 668,132 +2,760 0.07% 103,696,949
2013-10-25 2013-10-23 156.382 665,372 -850 0.07% 104,052,110
2013-10-24 2013-10-22 155.911 666,222 -849 0.07% 103,871,224
2013-10-23 2013-10-21 156.382 667,071 +425 0.07% 104,317,803
2013-10-22 2013-10-18 156.146 666,646 -6,369 0.07% 104,094,336
2013-10-21 2013-10-17 156.971 673,015 -2,548 0.07% 105,643,599
2013-10-18 2013-10-16 158.619 675,563 +2,548 0.07% 107,157,296
2013-10-17 2013-10-15 159.090 673,015 -27,743 0.07% 107,070,144
2013-10-16 2013-10-11 160.386 700,758 -3,006 0.08% 112,391,500
2013-10-15 2013-10-10 159.090 703,764 +30,715 0.08% 111,962,011
2013-10-09 2013-10-07 160.032 673,049 -3,397 0.07% 107,709,606
2013-10-08 2013-10-04 159.915 676,446 +1,274 0.07% 108,173,579
2013-10-07 2013-10-03 160.268 675,172 -849 0.07% 108,208,367
2013-10-04 2013-10-02 161.092 676,021 +2,123 0.07% 108,901,680
2013-10-03 2013-09-30 163.447 673,898 +3,396 0.07% 110,146,811
2013-10-02 2013-09-27 159.326 670,502 -4,520 0.07% 106,828,264
2013-09-30 2013-09-26 158.501 675,022 +5,690 0.07% 106,991,994
2013-09-25 2013-09-23 160.268 669,332 -2,548 0.07% 107,272,403
2013-09-23 2013-09-18 159.326 671,880 -5,095 0.07% 107,047,815
2013-09-19 2013-09-17 159.444 676,975 -7,218 0.07% 107,939,298
2013-09-18 2013-09-16 157.559 684,193 -5,096 0.08% 107,801,061
2013-09-17 2013-09-13 155.558 689,289 +2,548 0.08% 107,224,113
2013-09-16 2013-09-12 156.029 686,741 +849 0.08% 107,151,228
2013-09-13 2013-09-11 156.735 685,892 +9,341 0.08% 107,503,373
2013-09-12 2013-09-10 158.501 676,551 +6,582 0.07% 107,234,343
2013-09-11 2013-09-09 159.797 669,969 +7,218 0.07% 107,058,918
2013-09-09 2013-09-05 162.270 662,751 -3,397 0.07% 107,544,426
2013-09-05 2013-09-03 159.444 666,148 +2,548 0.07% 106,213,003
2013-09-04 2013-09-02 159.797 663,600 -3,822 0.07% 106,041,172
2013-09-03 2013-08-30 157.442 667,422 -4,670 0.07% 105,080,038
2013-09-02 2013-08-29 155.675 672,092 +1,972 0.07% 104,628,133
2013-08-30 2013-08-28 154.969 670,120 +6,157 0.07% 103,847,672
2013-08-29 2013-08-27 157.795 663,963 +5,095 0.07% 104,770,007
2013-08-28 2013-08-26 160.386 658,868 -3,821 0.07% 105,672,947
2013-08-27 2013-08-23 158.030 662,689 +3,609 0.07% 104,725,049
2013-08-26 2013-08-22 162.755 659,080 +13,163 0.07% 107,268,853
2013-08-23 2013-08-21 164.658 645,917 +6,975 0.07% 106,355,155
2013-08-22 2013-08-20 166.084 638,942 +2,523 0.07% 106,118,206
2013-08-21 2013-08-19 169.175 636,419 -3,365 0.07% 107,666,375
2013-08-19 2013-08-15 169.532 639,784 -5,046 0.07% 108,463,835
2013-08-16 2013-08-13 167.154 644,830 -842 0.07% 107,786,063
2013-08-15 2013-08-12 166.322 645,672 +2,524 0.07% 107,389,476
2013-08-13 2013-08-09 165.609 643,148 +9,673 0.07% 106,510,910
2013-08-12 2013-08-08 165.846 633,475 -14,720 0.07% 105,059,600
2013-08-09 2013-08-07 164.063 648,195 +15,140 0.07% 106,344,937
2013-08-08 2013-08-06 167.154 633,055 +7,150 0.07% 105,817,822
2013-08-07 2013-08-05 169.532 625,905 +1,682 0.07% 106,110,901
2013-08-05 2013-08-01 169.413 624,223 -9,462 0.07% 105,751,536
2013-08-02 2013-07-31 165.609 633,685 -841 0.07% 104,943,755
2013-08-01 2013-07-30 165.133 634,526 +8,201 0.07% 104,781,286
2013-07-31 2013-07-29 165.252 626,325 -3,786 0.07% 103,501,490
2013-07-30 2013-07-26 164.777 630,111 -1,261 0.07% 103,827,488
2013-07-29 2013-07-25 164.658 631,372 -3,365 0.07% 103,960,209
2013-07-25 2013-07-23 165.609 634,737 -5,047 0.07% 105,117,975
2013-07-24 2013-07-22 163.588 639,784 -841 0.07% 104,660,755
2013-07-23 2013-07-19 163.350 640,625 +841 0.07% 104,646,009
2013-07-22 2013-07-18 163.707 639,784 +5,888 0.07% 104,736,817
2013-07-19 2013-07-17 165.252 633,896 +272,976 0.07% 104,752,613
2013-07-17 2013-07-15 163.231 360,920 -210 0.04% 58,913,326
2013-07-16 2013-07-12 164.539 361,130 +1,262 0.04% 59,419,872
2013-07-15 2013-07-11 167.986 359,868 -2,734 0.04% 60,452,943
2013-07-12 2013-07-10 163.588 362,602 -841 0.04% 59,317,206
2013-07-11 2013-07-09 163.112 363,443 -16,402 0.04% 59,281,949
2013-07-10 2013-07-08 158.951 379,845 +16,822 0.04% 60,376,770
2013-07-09 2013-07-05 162.399 363,023 -631 0.04% 58,954,491
2013-07-08 2013-07-04 161.804 363,654 -5,046 0.04% 58,840,797
2013-07-05 2013-07-03 158.357 368,700 +1,682 0.04% 58,386,093
2013-07-04 2013-07-02 162.399 367,018 -17,243 0.04% 59,603,274
2013-07-03 2013-06-28 159.070 384,261 +1,682 0.04% 61,124,381
2013-07-02 2013-06-27 160.615 382,579 -6,729 0.04% 61,448,110
2013-06-28 2013-06-26 158.594 389,308 +841 0.04% 61,742,074
2013-06-26 2013-06-24 158.238 388,467 +420 0.04% 61,470,146
2013-06-25 2013-06-21 159.308 388,047 -1,051 0.04% 61,818,887
2013-06-24 2013-06-20 158.119 389,098 +3,365 0.04% 61,523,735
2013-06-21 2013-06-19 161.923 385,733 +3,364 0.04% 62,459,134
2013-06-20 2013-06-18 163.588 382,369 +7,360 0.04% 62,550,843
2013-06-19 2013-06-17 165.371 375,009 +3,154 0.04% 62,015,589
2013-06-18 2013-06-14 160.615 371,855 +841 0.04% 59,725,670
2013-06-17 2013-06-13 159.783 371,014 -420 0.04% 59,281,833
2013-06-14 2013-06-11 159.308 371,434 -1,682 0.04% 59,172,308
2013-06-13 2013-06-10 159.783 373,116 +2,523 0.04% 59,617,697
2013-06-11 2013-06-07 159.189 370,593 +841 0.04% 58,994,272
2013-06-10 2013-06-06 159.664 369,752 +841 0.04% 59,036,228
2013-06-07 2013-06-05 160.853 368,911 +6,729 0.04% 59,340,535
2013-06-06 2013-06-04 163.825 362,182 +1,472 0.04% 59,334,616
2013-06-05 2013-06-03 164.420 360,710 +4,627 0.04% 59,307,882
2013-06-04 2013-05-31 162.518 356,083 +1,261 0.04% 57,869,777
2013-06-03 2013-05-30 167.630 354,822 +10,304 0.04% 59,478,733
2013-05-31 2013-05-29 174.050 344,518 +421 0.04% 59,963,234
2013-05-28 2013-05-24 174.050 344,097 +1,051 0.04% 59,889,959
2013-05-27 2013-05-23 174.882 343,046 +1,262 0.04% 59,992,518
2013-05-24 2013-05-22 175.714 341,784 +1,262 0.04% 60,056,251
2013-05-23 2013-05-21 192.533 340,522 +4,205 0.04% 65,561,560
2013-05-22 2013-05-20 194.601 336,317 +7,781 0.04% 65,447,779
2013-05-16 2013-05-14 188.516 328,536 +4,109 0.04% 61,934,411
2013-05-06 2013-05-02 182.553 324,427 -411 0.04% 59,225,110
2013-04-29 2013-04-25 180.119 324,838 -2,054 0.04% 58,509,471
2013-04-26 2013-04-24 178.902 326,892 -4,109 0.04% 58,481,601
2013-04-19 2013-04-17 177.807 331,001 +5,341 0.04% 58,854,158
2013-04-18 2013-04-16 179.267 325,660 -411 0.04% 58,380,094
2013-04-17 2013-04-15 179.145 326,071 +411 0.04% 58,414,089
2013-04-16 2013-04-12 181.093 325,660 +822 0.04% 58,974,596
2013-04-12 2013-04-10 179.997 324,838 +411 0.04% 58,469,937
2013-04-10 2013-04-08 178.172 324,427 +205 0.04% 57,803,707
2013-04-09 2013-04-05 178.537 324,222 +616 0.04% 57,885,557
2013-04-08 2013-04-03 181.458 323,606 +206 0.04% 58,720,783
2013-03-14 2013-03-12 174.521 323,400 +8,422 0.04% 56,439,972
2013-03-05 2013-03-01 170.504 314,978 -6,573 0.04% 53,705,156
2013-03-04 2013-02-28 168.314 321,551 +1,848 0.04% 54,121,481
2013-03-01 2013-02-27 167.097 319,703 +1,644 0.04% 53,421,352
2013-02-28 2013-02-26 172.695 318,059 -411 0.04% 54,927,232
2013-02-26 2013-02-22 172.330 318,470 +205 0.04% 54,881,934
2013-02-25 2013-02-21 170.139 318,265 -411 0.04% 54,149,404
2013-02-22 2013-02-20 173.425 318,676 -410 0.04% 55,266,485
2013-02-20 2013-02-18 170.626 319,086 -411 0.04% 54,444,422
2013-02-18 2013-02-14 170.870 319,497 -822 0.04% 54,592,316
2013-02-15 2013-02-08 169.287 320,319 +411 0.04% 54,225,986
2013-02-08 2013-02-06 167.340 319,908 +2,876 0.04% 53,533,474
2013-02-07 2013-02-05 164.663 317,032 -2,465 0.04% 52,203,368
2013-02-06 2013-02-04 165.028 319,497 +821 0.04% 52,725,912
2013-02-04 2013-01-31 163.567 318,676 -410 0.04% 52,125,022
2013-02-01 2013-01-30 162.472 319,086 -411 0.04% 51,842,584
2013-01-29 2013-01-25 161.620 319,497 -206 0.04% 51,637,176
2013-01-28 2013-01-24 161.012 319,703 +411 0.04% 51,475,928
2013-01-16 2013-01-14 159.430 319,292 +1,027 0.04% 50,904,592
2013-01-07 2013-01-03 159.551 318,265 +822 0.04% 50,779,591
2013-01-04 2013-01-02 162.837 317,443 -411 0.04% 51,691,543
2013-01-03 2012-12-31 161.133 317,854 -4,314 0.04% 51,216,900
2013-01-02 2012-12-27 160.768 322,168 -41,084 0.04% 51,794,405
2012-12-27 2012-12-20 158.091 363,252 +411 0.04% 57,426,823
2012-12-21 2012-12-19 158.213 362,841 +2,671 0.04% 57,406,006
2012-12-20 2012-12-18 160.038 360,170 +821 0.04% 57,640,921
2012-12-18 2012-12-14 161.499 359,349 -1,027 0.04% 58,034,332
2012-12-17 2012-12-13 160.282 360,376 -23,829 0.04% 57,761,606
2012-12-14 2012-12-12 162.472 384,205 +411 0.04% 62,422,607
2012-12-12 2012-12-10 165.271 383,794 -8,681 0.04% 63,430,126
2012-12-11 2012-12-07 163.324 392,475 +8,217 0.04% 64,100,607
2012-12-10 2012-12-06 165.515 384,258 -3,903 0.04% 63,600,342
2012-12-07 2012-12-05 165.515 388,161 -10,887 0.04% 64,246,346
2012-12-06 2012-12-04 164.419 399,048 -1,438 0.05% 65,611,220
2012-12-05 2012-12-03 166.367 400,486 -2,827 0.05% 66,627,494
2012-11-30 2012-11-28 165.150 403,313 +259 0.05% 66,606,973
2012-11-28 2012-11-26 165.880 403,054 +411 0.05% 66,858,514
2012-11-26 2012-11-22 167.219 402,643 -16,434 0.05% 67,329,364
2012-11-13 2012-11-09 161.620 419,077 -205 0.05% 67,731,318
2012-11-12 2012-11-08 162.472 419,282 +27,477 0.05% 68,121,642
2012-11-08 2012-11-06 165.028 391,805 -411 0.04% 64,658,748
2012-10-30 2012-10-26 159.795 392,216 -822 0.04% 62,674,035
2012-10-26 2012-10-24 158.334 393,038 +617 0.04% 62,231,385
2012-10-19 2012-10-17 158.699 392,421 +411 0.04% 62,276,968
2012-10-05 2012-10-03 163.324 392,010 -1,644 0.04% 64,024,661
2012-09-25 2012-09-21 156.874 393,654 -411 0.04% 61,754,017
2012-09-24 2012-09-20 158.091 394,065 +1,027 0.04% 62,298,077
2012-09-21 2012-09-19 156.509 393,038 -1,848 0.04% 61,513,882
2012-09-20 2012-09-18 154.805 394,886 -4,314 0.05% 61,130,293
2012-09-19 2012-09-17 153.953 399,200 -2,465 0.05% 61,458,037
2012-09-18 2012-09-14 152.736 401,665 +821 0.05% 61,348,697
2012-09-17 2012-09-13 152.614 400,844 +2,466 0.05% 61,174,517
2012-09-14 2012-09-12 155.657 398,378 -2,055 0.05% 62,010,255
2012-09-13 2012-09-11 155.292 400,433 -583 0.05% 62,183,929
2012-09-11 2012-09-07 154.683 401,016 -7,395 0.05% 62,030,442
2012-09-10 2012-09-06 150.302 408,411 -822 0.05% 61,384,965
2012-09-05 2012-09-03 149.207 409,233 +8,217 0.05% 61,060,273
2012-09-04 2012-08-31 152.979 401,016 -6,368 0.05% 61,347,180
2012-08-28 2012-08-24 148.598 407,384 +2,465 0.05% 60,536,493
2012-08-27 2012-08-23 149.937 404,919 +1,232 0.05% 60,712,273
2012-08-24 2012-08-22 150.424 403,687 +4,109 0.05% 60,724,068
2012-08-23 2012-08-21 151.032 399,578 -4,519 0.05% 60,349,125
2012-08-21 2012-08-17 149.815 404,097 +10,681 0.05% 60,539,845
2012-08-20 2012-08-16 155.477 393,416 -2,054 0.04% 61,167,156
2012-08-17 2012-08-15 155.600 395,470 +7,538 0.05% 61,535,112
2012-08-16 2012-08-14 154.125 387,932 -814 0.04% 59,790,046
2012-08-06 2012-08-02 152.404 388,746 -1,220 0.04% 59,246,590
2012-08-02 2012-07-31 149.946 389,966 -203 0.04% 58,473,935
2012-07-31 2012-07-27 147.242 390,169 -5,696 0.04% 57,449,377
2012-07-27 2012-07-25 145.645 395,865 +5,696 0.05% 57,655,561
2012-07-24 2012-07-20 148.594 390,169 -814 0.04% 57,976,875
2012-07-23 2012-07-19 147.488 390,983 -1,424 0.05% 57,665,341
2012-07-19 2012-07-17 145.645 392,407 +12,408 0.05% 57,151,922
2012-07-16 2012-07-12 142.818 379,999 +1,220 0.04% 54,270,563
2012-07-13 2012-07-11 144.538 378,779 -1,830 0.04% 54,748,088
2012-07-11 2012-07-09 144.784 380,609 -1,017 0.04% 55,106,152
2012-07-09 2012-07-05 144.047 381,626 -2,034 0.04% 54,971,971
2012-07-04 2012-06-29 142.818 383,660 -2,238 0.04% 54,793,418
2012-07-03 2012-06-28 141.343 385,898 -2,034 0.04% 54,543,891
2012-06-29 2012-06-27 142.203 387,932 -203 0.04% 55,165,138
2012-06-21 2012-06-19 140.482 388,135 -1,831 0.04% 54,526,143
2012-06-20 2012-06-18 139.130 389,966 -203 0.04% 54,256,143
2012-06-19 2012-06-15 137.533 390,169 -4,272 0.04% 53,660,979
2012-06-15 2012-06-13 136.795 394,441 +6,306 0.05% 53,957,642
2012-06-13 2012-06-11 135.935 388,135 -204 0.04% 52,761,080
2012-06-12 2012-06-08 133.968 388,339 +3,458 0.04% 52,025,139
2012-06-11 2012-06-07 134.706 384,881 +19,934 0.04% 51,845,703
2012-06-08 2012-06-06 133.845 364,947 +2,034 0.04% 48,846,497
2012-06-06 2012-06-04 133.723 362,913 -1,220 0.04% 48,529,651
2012-06-05 2012-06-01 132.985 364,133 -2,034 0.04% 48,424,266
2012-06-04 2012-05-31 133.354 366,167 -2,441 0.04% 48,829,771
2012-06-01 2012-05-30 132.125 368,608 +4,678 0.04% 48,702,243
2012-05-31 2012-05-29 134.460 363,930 +2,848 0.04% 48,934,023
2012-05-30 2012-05-28 134.214 361,082 +203 0.04% 48,462,322
2012-05-25 2012-05-23 146.136 360,879 +10,821 0.04% 52,737,500
2012-05-24 2012-05-22 146.010 350,058 -790 0.04% 51,111,830
2012-05-22 2012-05-18 147.149 350,848 -395 0.04% 51,627,043
2012-05-21 2012-05-17 144.743 351,243 +1,777 0.04% 50,840,056
2012-05-17 2012-05-15 148.162 349,466 -197 0.04% 51,777,718
2012-05-16 2012-05-14 146.896 349,663 +394 0.04% 51,364,112
2012-05-15 2012-05-11 147.656 349,269 +198 0.04% 51,571,612
2012-05-10 2012-05-08 148.796 349,071 -395 0.04% 51,940,216
2012-05-07 2012-05-03 149.175 349,466 -3,356 0.04% 52,131,754
2012-05-04 2012-05-02 148.542 352,822 +2,961 0.04% 52,408,989
2012-05-02 2012-04-27 145.503 349,861 -197 0.04% 50,905,848
2012-04-24 2012-04-20 145.630 350,058 +1,184 0.04% 50,978,842
2012-04-23 2012-04-19 146.643 348,874 +198 0.04% 51,159,852
2012-04-20 2012-04-18 147.782 348,676 -3,356 0.04% 51,528,207
2012-04-17 2012-04-13 144.870 352,032 +789 0.04% 50,998,838
2012-04-13 2012-04-11 144.490 351,243 -395 0.04% 50,751,097
2012-04-10 2012-04-03 145.376 351,638 -19,741 0.04% 51,119,878
2012-04-03 2012-03-30 144.363 371,379 -395 0.04% 53,613,518
2012-04-02 2012-03-29 144.363 371,774 +19,347 0.04% 53,670,542
2012-03-29 2012-03-27 145.250 352,427 -198 0.04% 51,189,950
2012-03-28 2012-03-26 143.730 352,625 -252 0.04% 50,682,856
2012-03-27 2012-03-23 142.717 352,877 +197 0.04% 50,361,584
2012-03-26 2012-03-22 144.110 352,680 +593 0.04% 50,824,745
2012-03-23 2012-03-21 143.983 352,087 +6,317 0.04% 50,694,702
2012-03-22 2012-03-20 144.617 345,770 -790 0.04% 50,004,090
2012-03-21 2012-03-19 145.883 346,560 +2,764 0.04% 50,557,202
2012-03-20 2012-03-16 147.656 343,796 -3,158 0.04% 50,763,492
2012-03-19 2012-03-15 147.276 346,954 +987 0.04% 51,097,980
2012-03-16 2012-03-14 149.175 345,967 -790 0.04% 51,609,789
2012-03-14 2012-03-12 150.189 346,757 -15,004 0.04% 52,078,929
2012-03-13 2012-03-09 149.809 361,761 -17,965 0.04% 54,194,923
2012-03-12 2012-03-08 148.796 379,726 -4,935 0.05% 56,501,544
2012-03-08 2012-03-06 144.870 384,661 +1,184 0.05% 55,725,798
2012-03-07 2012-03-05 147.023 383,477 -1,184 0.05% 56,379,816
2012-03-06 2012-03-02 147.023 384,661 +13,479 0.05% 56,553,891
2012-03-05 2012-03-01 146.643 371,182 +8,292 0.04% 54,431,159
2012-03-02 2012-02-29 147.149 362,890 -3,356 0.04% 53,399,015
2012-03-01 2012-02-28 143.983 366,246 +394 0.04% 52,733,363
2012-02-29 2012-02-27 141.324 365,852 -2,344 0.04% 51,703,714
2012-02-28 2012-02-24 142.084 368,196 +395 0.04% 52,314,736
2012-02-27 2012-02-23 142.337 367,801 +592 0.04% 52,351,766
2012-02-21 2012-02-17 141.704 367,209 -33,096 0.04% 52,034,995
2012-02-14 2012-02-10 141.704 400,305 -1,184 0.05% 56,724,832
2012-02-13 2012-02-09 140.818 401,489 +2,764 0.05% 56,536,713
2012-02-09 2012-02-07 141.704 398,725 -593 0.05% 56,500,939
2012-02-08 2012-02-06 142.084 399,318 -2,369 0.05% 56,736,672
2012-02-03 2012-02-01 142.084 401,687 +33,096 0.05% 57,073,269
2012-02-02 2012-01-31 141.704 368,591 -5,725 0.04% 52,230,830
2012-02-01 2012-01-30 141.451 374,316 -5,922 0.04% 52,947,283
2012-01-31 2012-01-27 138.538 380,238 -2,369 0.05% 52,677,476
2012-01-30 2012-01-26 135.372 382,607 +1,184 0.05% 51,794,391
2012-01-27 2012-01-20 134.992 381,423 +4,343 0.05% 51,489,206
2012-01-26 2012-01-19 135.626 377,080 +5,133 0.04% 51,141,691
2012-01-20 2012-01-18 136.892 371,947 +4,146 0.04% 50,916,538
2012-01-19 2012-01-17 140.691 367,801 +592 0.04% 51,746,274
2012-01-17 2012-01-13 142.464 367,209 +3,356 0.04% 52,314,003
2012-01-16 2012-01-12 143.224 363,853 +4,738 0.04% 52,112,353
2012-01-13 2012-01-11 145.250 359,115 +3,751 0.04% 52,161,381
2012-01-12 2012-01-10 147.276 355,364 -2,763 0.04% 52,336,570
2012-01-10 2012-01-06 146.136 358,127 +394 0.04% 52,335,333
2012-01-05 2012-01-03 146.769 357,733 -2,369 0.04% 52,504,262
2012-01-04 2011-12-30 145.503 360,102 -2,171 0.04% 52,395,945
2012-01-03 2011-12-29 144.237 362,273 +2,171 0.04% 52,253,069
2011-12-28 2011-12-22 143.983 360,102 +1,975 0.04% 51,848,729
2011-12-23 2011-12-21 144.997 358,127 +394 0.04% 51,927,171
2011-12-20 2011-12-16 144.237 357,733 -3,751 0.04% 51,598,235
2011-12-19 2011-12-15 143.350 361,484 +2,962 0.04% 51,818,832
2011-12-16 2011-12-14 145.883 358,522 -790 0.04% 52,302,254
2011-12-15 2011-12-13 143.604 359,312 +197 0.04% 51,598,478
2011-12-14 2011-12-12 143.477 359,115 -441 0.04% 51,524,712
2011-12-13 2011-12-09 143.604 359,556 +198 0.04% 51,633,517
2011-12-12 2011-12-08 144.743 359,358 -790 0.04% 52,014,648
2011-12-09 2011-12-07 145.630 360,148 +1,974 0.04% 52,448,245
2011-12-08 2011-12-06 143.730 358,174 +1,580 0.04% 51,480,414
2011-12-07 2011-12-05 145.630 356,594 +6,909 0.04% 51,930,677
2011-12-05 2011-12-01 148.289 349,685 -3,948 0.04% 51,854,448
2011-12-02 2011-11-30 145.883 353,633 +22,111 0.04% 51,589,032
2011-11-30 2011-11-28 150.948 331,522 +27,782 0.04% 50,042,699
2011-11-28 2011-11-24 151.202 303,740 -790 0.04% 45,925,980
2011-11-25 2011-11-23 150.315 304,530 -7,699 0.04% 45,775,481
2011-11-24 2011-11-22 151.835 312,229 +3,948 0.04% 47,407,225
2011-11-22 2011-11-18 150.568 308,281 -5,922 0.04% 46,417,391
2011-11-21 2011-11-17 150.822 314,203 -3,554 0.04% 47,388,636
2011-11-18 2011-11-16 150.568 317,757 -197 0.04% 47,844,178
2011-11-16 2011-11-14 151.075 317,954 +7,502 0.04% 48,034,896
2011-11-15 2011-11-11 150.695 310,452 -1,580 0.04% 46,783,589
2011-11-14 2011-11-10 150.822 312,032 +395 0.04% 47,061,202
2011-11-11 2011-11-09 150.695 311,637 -1,579 0.04% 46,962,163
2011-11-10 2011-11-08 149.809 313,216 -2,369 0.04% 46,922,463
2011-11-09 2011-11-07 149.429 315,585 -395 0.04% 47,157,468
2011-11-08 2011-11-04 149.682 315,980 -8,292 0.04% 47,296,520
2011-11-07 2011-11-03 149.049 324,272 +9,081 0.04% 48,332,363
2011-11-04 2011-11-02 151.582 315,191 -4,738 0.04% 47,777,132
2011-11-02 2011-10-31 150.315 319,929 +3,949 0.04% 48,090,184
2011-11-01 2011-10-28 150.062 315,980 +1,974 0.04% 47,416,562
2011-10-31 2011-10-27 148.669 314,006 +6,712 0.04% 46,682,936
2011-10-28 2011-10-26 151.708 307,294 +3,949 0.04% 46,619,007
2011-10-27 2011-10-25 152.975 303,345 -395 0.04% 46,404,051
2011-10-26 2011-10-24 153.734 303,740 -790 0.04% 46,695,259
2011-10-25 2011-10-21 152.215 304,530 -2,172 0.04% 46,353,941
2011-10-24 2011-10-20 148.036 306,702 -1,579 0.04% 45,402,863
2011-10-21 2011-10-19 147.149 308,281 -790 0.04% 45,363,338
2011-10-20 2011-10-18 148.162 309,071 -11,252 0.04% 45,792,698
2011-10-19 2011-10-17 146.643 320,323 +4,738 0.04% 46,973,054
2011-10-18 2011-10-14 147.656 315,585 -5,133 0.04% 46,597,972
2011-10-17 2011-10-13 144.617 320,718 +17,940 0.04% 46,381,154
2011-10-14 2011-10-12 147.909 302,778 +15,991 0.04% 44,783,628
2011-10-13 2011-10-11 150.315 286,787 +2,764 0.03% 43,108,439
2011-10-12 2011-10-10 154.367 284,023 +789 0.03% 43,843,915
2011-10-11 2011-10-07 154.874 283,234 -394 0.03% 43,865,588
2011-10-07 2011-10-04 156.014 283,628 -1,580 0.03% 44,249,863
2011-10-06 2011-10-03 152.595 285,208 -5,139 0.03% 43,521,200
2011-10-04 2011-09-30 151.582 290,347 +789 0.03% 44,011,240
2011-10-03 2011-09-28 153.228 289,558 -7,896 0.03% 44,368,327
2011-09-28 2011-09-26 157.280 297,454 -2,962 0.04% 46,783,588
2011-09-27 2011-09-23 153.354 300,416 +2,172 0.04% 46,070,117
2011-09-23 2011-09-21 157.913 298,244 +197 0.04% 47,096,679
2011-09-20 2011-09-16 158.167 298,047 +1,185 0.04% 47,141,056
2011-09-19 2011-09-15 161.586 296,862 -4,738 0.04% 47,968,639
2011-09-16 2011-09-14 155.507 301,600 -395 0.04% 46,900,969
2011-09-14 2011-09-09 155.381 301,995 -2,764 0.04% 46,924,152
2011-09-12 2011-09-08 154.114 304,759 -395 0.04% 46,967,694
2011-09-09 2011-09-07 155.507 305,154 -1,974 0.04% 47,453,642
2011-09-08 2011-09-06 152.595 307,128 -790 0.04% 46,866,074
2011-09-07 2011-09-05 150.822 307,918 +790 0.04% 46,440,721
2011-09-05 2011-09-01 154.621 307,128 -2,961 0.04% 47,488,362
2011-09-02 2011-08-31 152.975 310,089 +7,699 0.04% 47,435,711
2011-09-01 2011-08-30 155.001 302,390 +2,369 0.04% 46,870,648
2011-08-31 2011-08-29 157.027 300,021 +592 0.04% 47,111,340
2011-08-30 2011-08-26 155.507 299,429 -5,133 0.04% 46,563,363
2011-08-29 2011-08-25 154.494 304,562 +395 0.04% 47,053,037
2011-08-26 2011-08-24 157.220 304,167 -197 0.04% 47,821,166
2011-08-25 2011-08-23 157.092 304,364 -5,723 0.04% 47,813,203
2011-08-24 2011-08-22 151.336 310,087 -391 0.04% 46,927,184
2011-08-19 2011-08-17 151.847 310,478 -2,932 0.04% 47,145,228
2011-08-18 2011-08-16 148.649 313,410 -3,713 0.04% 46,588,118
2011-08-17 2011-08-15 146.474 317,123 +4,104 0.04% 46,450,395
2011-08-16 2011-08-12 145.707 313,019 +586 0.04% 45,609,006
2011-08-15 2011-08-11 146.602 312,433 +4,691 0.04% 45,803,399
2011-08-12 2011-08-10 146.091 307,742 +2,149 0.04% 44,958,215
2011-08-11 2011-08-09 147.754 305,593 -5,667 0.04% 45,152,476
2011-08-10 2011-08-08 148.137 311,260 -1,954 0.04% 46,109,250
2011-08-09 2011-08-05 150.312 313,214 +3,908 0.04% 47,079,866
2011-08-05 2011-08-03 156.708 309,306 +5,277 0.04% 48,470,848
2011-08-04 2011-08-02 158.499 304,029 +3,518 0.04% 48,188,400
2011-08-03 2011-08-01 160.802 300,511 +4,299 0.04% 48,322,772
2011-08-02 2011-07-29 165.024 296,212 -782 0.04% 48,881,953
2011-08-01 2011-07-28 161.953 296,994 -782 0.04% 48,099,168
2011-07-29 2011-07-27 155.685 297,776 -586 0.04% 46,359,256
2011-07-28 2011-07-26 154.534 298,362 -391 0.04% 46,106,975
2011-07-26 2011-07-22 152.487 298,753 -2,736 0.04% 45,555,909
2011-07-25 2011-07-21 150.312 301,489 +2,541 0.04% 45,317,456
2011-07-22 2011-07-20 152.615 298,948 -7,817 0.04% 45,623,887
2011-07-20 2011-07-18 151.080 306,765 -782 0.04% 46,345,961
2011-07-19 2011-07-15 150.056 307,547 -6,644 0.04% 46,149,361
2011-07-18 2011-07-14 148.905 314,191 -391 0.04% 46,784,599
2011-07-14 2011-07-12 147.498 314,582 +1,563 0.04% 46,400,148
2011-07-12 2011-07-08 149.673 313,019 -391 0.04% 46,850,340
2011-07-11 2011-07-07 147.114 313,410 +782 0.04% 46,107,001
2011-07-07 2011-07-05 146.730 312,628 +2,345 0.04% 45,871,979
2011-07-06 2011-07-04 149.289 310,283 +3,518 0.04% 46,321,757
2011-07-05 2011-06-30 150.696 306,765 -391 0.04% 46,228,232
2011-07-04 2011-06-29 148.393 307,156 +391 0.04% 45,579,880
2011-06-30 2011-06-28 150.952 306,765 -7,817 0.04% 46,306,718
2011-06-29 2011-06-27 149.673 314,582 +7,426 0.04% 47,084,278
2011-06-28 2011-06-24 146.219 307,156 -5,472 0.04% 44,911,899
2011-06-27 2011-06-23 144.044 312,628 +5,081 0.04% 45,032,126
2011-06-24 2011-06-22 146.346 307,547 -5,081 0.04% 45,008,414
2011-06-23 2011-06-21 143.916 312,628 +2,736 0.04% 44,992,133
2011-06-21 2011-06-17 140.846 309,892 +2,150 0.04% 43,646,947
2011-06-20 2011-06-16 144.172 307,742 +586 0.04% 44,367,696
2011-06-17 2011-06-15 145.707 307,156 -782 0.04% 44,754,727
2011-06-16 2011-06-14 143.276 307,938 -2,345 0.04% 44,120,202
2011-06-15 2011-06-13 142.509 310,283 -391 0.04% 44,218,027
2011-06-14 2011-06-10 142.125 310,674 +1,955 0.04% 44,154,519
2011-06-13 2011-06-09 143.148 308,719 -391 0.04% 44,192,608
2011-06-09 2011-06-07 142.509 309,110 -8,404 0.04% 44,050,864
2011-06-08 2011-06-03 139.566 317,514 +978 0.04% 44,314,292
2011-06-03 2011-06-01 144.044 316,536 -1,955 0.04% 45,595,049
2011-06-02 2011-05-31 142.125 318,491 -781 0.04% 45,265,509
2011-05-31 2011-05-27 139.694 319,272 -2,346 0.04% 44,600,493
2011-05-30 2011-05-26 138.287 321,618 -3,908 0.04% 44,475,642
2011-05-27 2011-05-25 137.903 325,526 -196 0.04% 44,891,139
2011-05-26 2011-05-24 137.648 325,722 +1,955 0.04% 44,834,832
2011-05-24 2011-05-20 138.799 323,767 -977 0.04% 44,938,493
2011-05-23 2011-05-19 138.671 324,744 -2,346 0.04% 45,032,557
2011-05-20 2011-05-18 137.775 327,090 +3,909 0.04% 45,064,977
2011-05-19 2011-05-17 137.264 323,181 -2,345 0.04% 44,361,041
2011-05-18 2011-05-16 137.648 325,526 +1,954 0.04% 44,807,853
2011-05-17 2011-05-13 138.799 323,572 -2,345 0.04% 44,911,427
2011-05-13 2011-05-11 134.577 325,917 +1,954 0.04% 43,861,042
2011-05-12 2011-05-09 134.961 323,963 -195 0.04% 43,722,407
2011-05-11 2011-05-06 133.810 324,158 +977 0.04% 43,375,512
2011-05-09 2011-05-05 144.636 323,181 +391 0.04% 46,743,629
2011-05-06 2011-05-04 144.636 322,790 +9,125 0.04% 46,687,077
2011-05-05 2011-05-03 145.294 313,665 -761 0.04% 45,573,487
2011-05-03 2011-04-28 141.349 314,426 +3,042 0.04% 44,443,765
2011-04-28 2011-04-26 141.349 311,384 +3,423 0.04% 44,013,781
2011-04-26 2011-04-20 141.612 307,961 +380 0.04% 43,610,930
2011-04-20 2011-04-18 142.795 307,581 -1,331 0.04% 43,921,105
2011-04-14 2011-04-12 139.114 308,912 -11,893 0.04% 42,973,861
2011-04-12 2011-04-08 138.193 320,805 +2,282 0.04% 44,333,066
2011-04-11 2011-04-07 138.851 318,523 +1,521 0.04% 44,227,118
2011-04-08 2011-04-06 138.851 317,002 -761 0.04% 44,015,926
2011-04-07 2011-04-04 137.536 317,763 -1,141 0.04% 43,703,773
2011-04-06 2011-04-01 136.747 318,904 -760 0.04% 43,609,111
2011-04-04 2011-03-31 136.747 319,664 +190 0.04% 43,713,038
2011-04-01 2011-03-30 137.141 319,474 -380 0.04% 43,813,077
2011-03-31 2011-03-29 135.300 319,854 -2,472 0.04% 43,276,396
2011-03-28 2011-03-24 132.802 322,326 +380 0.04% 42,805,605
2011-03-25 2011-03-23 133.723 321,946 -1,331 0.04% 43,051,463
2011-03-24 2011-03-22 134.512 323,277 -380 0.04% 43,484,488
2011-03-23 2011-03-21 133.854 323,657 -1,521 0.04% 43,322,819
2011-03-22 2011-03-18 131.882 325,178 +3,612 0.04% 42,885,059
2011-03-21 2011-03-17 134.249 321,566 +761 0.04% 43,169,776
2011-03-17 2011-03-15 134.643 320,805 -570 0.04% 43,194,158
2011-03-16 2011-03-14 136.878 321,375 +380 0.04% 43,989,269
2011-03-15 2011-03-11 137.930 320,995 +1,141 0.04% 44,274,909
2011-03-14 2011-03-10 139.114 319,854 -761 0.04% 44,496,042
2011-03-11 2011-03-09 137.667 320,615 -2,281 0.04% 44,138,182
2011-03-10 2011-03-08 136.352 322,896 -4,754 0.04% 44,027,634
2011-03-08 2011-03-04 134.117 327,650 +3,803 0.04% 43,943,462
2011-03-02 2011-02-28 133.723 323,847 +760 0.04% 43,305,669
2011-02-25 2011-02-23 135.432 323,087 -380 0.04% 43,756,304
2011-02-24 2011-02-22 135.432 323,467 +4,563 0.04% 43,807,768
2011-02-23 2011-02-21 137.273 318,904 -3,859 0.04% 43,776,838
2011-02-22 2011-02-18 133.723 322,763 -1,521 0.04% 43,160,714
2011-02-21 2011-02-17 131.619 324,284 +1,521 0.04% 42,681,878
2011-02-16 2011-02-14 132.013 322,763 -760 0.04% 42,609,004
2011-02-15 2011-02-11 131.750 323,523 -1,096 0.04% 42,624,256
2011-02-14 2011-02-10 132.276 324,619 -3,803 0.04% 42,939,387
2011-02-08 2011-02-02 131.882 328,422 -3,993 0.04% 43,312,884
2011-02-07 2011-01-31 129.909 332,415 +761 0.04% 43,183,862
2011-01-19 2011-01-17 130.435 331,654 -761 0.04% 43,259,434
2011-01-18 2011-01-14 129.909 332,415 +2,662 0.04% 43,183,862
2011-01-12 2011-01-10 129.252 329,753 +760 0.04% 42,621,252
2011-01-04 2010-12-31 128.858 328,993 +15,211 0.04% 42,393,245
2011-01-03 2010-12-29 129.647 313,782 +1,331 0.04% 40,680,742
2010-12-29 2010-12-24 129.252 312,451 +380 0.04% 40,384,933
2010-12-22 2010-12-20 129.252 312,071 +381 0.04% 40,335,817
2010-12-21 2010-12-17 128.463 311,690 +1,521 0.04% 40,040,672
2010-12-20 2010-12-16 129.384 310,169 +190 0.04% 40,130,763
2010-12-10 2010-12-08 130.698 309,979 +5,514 0.04% 40,513,763
2010-12-07 2010-12-03 130.830 304,465 +1,901 0.04% 39,833,125
2010-11-26 2010-11-24 131.356 302,564 +38,026 0.04% 39,743,551
2010-11-25 2010-11-23 130.830 264,538 +571 0.03% 34,609,480
2010-11-24 2010-11-22 131.750 263,967 -761 0.03% 34,777,734
2010-11-19 2010-11-17 131.356 264,728 +3,993 0.03% 34,773,571
2010-11-18 2010-11-16 132.013 260,735 +380 0.03% 34,420,484
2010-11-17 2010-11-15 133.723 260,355 +761 0.03% 34,815,353
2010-11-16 2010-11-12 135.958 259,594 -7,605 0.03% 35,293,856
2010-11-15 2010-11-11 135.037 267,199 -381 0.03% 36,081,883
2010-11-12 2010-11-10 133.591 267,580 -1,901 0.03% 35,746,315
2010-11-09 2010-11-05 132.539 269,481 -380 0.03% 35,716,805
2010-11-08 2010-11-04 133.460 269,861 +760 0.03% 36,015,553
2010-11-05 2010-11-03 133.460 269,101 -2,281 0.03% 35,914,124
2010-11-03 2010-11-01 132.013 271,382 -3,613 0.03% 35,826,029
2010-11-02 2010-10-29 129.515 274,995 -5,324 0.03% 35,615,984
2010-10-29 2010-10-27 128.332 280,319 +381 0.03% 35,973,797
2010-10-28 2010-10-26 131.224 279,938 +4,183 0.03% 36,734,685
2010-10-27 2010-10-25 133.197 275,755 -29,091 0.03% 36,729,648
2010-10-26 2010-10-22 130.041 304,846 -1,901 0.04% 39,642,471
2010-10-22 2010-10-20 131.224 306,747 -761 0.04% 40,252,679
2010-10-20 2010-10-18 127.806 307,508 +1,902 0.04% 39,301,272
2010-10-18 2010-10-14 129.121 305,606 +3,422 0.04% 39,460,019
2010-10-15 2010-10-13 129.384 302,184 -380 0.04% 39,097,635
2010-10-13 2010-10-11 126.754 302,564 -3,232 0.04% 38,351,134
2010-10-12 2010-10-08 126.622 305,796 -7,035 0.04% 38,720,594
2010-10-11 2010-10-07 125.176 312,831 -1,331 0.04% 39,158,916
2010-10-08 2010-10-06 124.256 314,162 +19,013 0.04% 39,036,366
2010-10-06 2010-10-04 123.730 295,149 +4,373 0.04% 36,518,663
2010-10-05 2010-09-30 123.993 290,776 -17,872 0.04% 36,054,060
2010-09-30 2010-09-28 123.861 308,648 +11,027 0.04% 38,229,472
2010-09-28 2010-09-24 125.307 297,621 +761 0.04% 37,294,123
2010-09-24 2010-09-21 124.650 296,860 +20,534 0.04% 37,003,597
2010-09-22 2010-09-20 125.965 276,326 +1,901 0.03% 34,807,368
2010-09-21 2010-09-17 126.622 274,425 +12,169 0.03% 34,748,326
2010-09-16 2010-09-14 125.439 262,256 +4,943 0.03% 32,897,109
2010-09-15 2010-09-13 127.411 257,313 -2,281 0.03% 32,784,565
2010-09-14 2010-09-10 126.096 259,594 -9,507 0.03% 32,733,857
2010-09-09 2010-09-07 127.017 269,101 -14,830 0.03% 34,180,339
2010-09-08 2010-09-06 125.702 283,931 -1,901 0.03% 35,690,664
2010-09-06 2010-09-02 124.256 285,832 -3,803 0.04% 35,516,207
2010-09-02 2010-08-31 124.256 289,635 +760 0.04% 35,988,751
2010-08-31 2010-08-27 123.730 288,875 -5,704 0.04% 35,742,383
2010-08-27 2010-08-25 126.302 294,579 +17,112 0.04% 37,205,930
2010-08-26 2010-08-24 126.302 277,467 +14,888 0.03% 35,044,650
2010-08-23 2010-08-19 126.169 262,579 +1,877 0.03% 33,129,282
2010-08-20 2010-08-18 126.435 260,702 +785 0.03% 32,961,929
2010-08-19 2010-08-17 126.835 259,917 +376 0.03% 32,966,564
2010-08-16 2010-08-12 125.503 259,541 +750 0.03% 32,573,087
2010-08-13 2010-08-11 126.435 258,791 +375 0.03% 32,720,312
2010-08-10 2010-08-06 125.236 258,416 +376 0.03% 32,363,039
2010-08-09 2010-08-05 125.103 258,040 +4,503 0.03% 32,281,572
2010-08-06 2010-08-04 126.835 253,537 -2,251 0.03% 32,157,357
2010-08-04 2010-08-02 126.302 255,788 -1,126 0.03% 32,306,548
2010-08-03 2010-07-30 125.369 256,914 -1,126 0.03% 32,209,163
2010-07-30 2010-07-28 124.170 258,040 +938 0.03% 32,040,921
2010-07-27 2010-07-23 124.304 257,102 +1,876 0.03% 31,958,703
2010-07-26 2010-07-22 124.970 255,226 -562 0.03% 31,895,528
2010-07-23 2010-07-21 123.105 255,788 -188 0.03% 31,488,660
2010-07-22 2010-07-20 123.771 255,976 -751 0.03% 31,682,323
2010-07-20 2010-07-16 123.771 256,727 +376 0.03% 31,775,274
2010-07-19 2010-07-15 122.971 256,351 +750 0.03% 31,523,815
2010-07-16 2010-07-14 123.238 255,601 +4,504 0.03% 31,499,694
2010-07-14 2010-07-12 124.037 251,097 -4,504 0.03% 31,145,353
2010-07-06 2010-07-02 122.572 255,601 +4,128 0.03% 31,329,425
2010-06-24 2010-06-22 122.039 251,473 +2,627 0.03% 30,689,434
2010-06-23 2010-06-21 122.438 248,846 +11,259 0.03% 30,468,300
2010-06-22 2010-06-18 123.105 237,587 -11,259 0.03% 29,248,035
2010-06-21 2010-06-17 122.572 248,846 +376 0.03% 30,501,454
2010-06-07 2010-06-03 123.504 248,470 +375 0.03% 30,687,093
2010-06-01 2010-05-28 122.705 248,095 +375 0.03% 30,442,456
2010-05-26 2010-05-24 127.368 247,720 -2,251 0.03% 31,551,573
2010-05-25 2010-05-20 129.500 249,971 -751 0.03% 32,371,136
2010-05-24 2010-05-19 127.901 250,722 -375 0.03% 32,067,546
2010-05-20 2010-05-18 126.036 251,097 -1,126 0.03% 31,647,158
2010-05-17 2010-05-13 119.907 252,223 -1,126 0.03% 30,243,305
2010-05-13 2010-05-11 119.241 253,349 +1,876 0.03% 30,209,552
2010-05-04 2010-04-30 122.305 251,473 +376 0.03% 30,756,442
2010-04-29 2010-04-27 125.636 251,097 -23,268 0.03% 31,546,797
2010-04-28 2010-04-26 136.124 274,365 -2,064 0.03% 37,347,738
2010-04-27 2010-04-23 133.514 276,429 +7,948 0.03% 36,907,260
2010-04-26 2010-04-22 132.416 268,481 -3,822 0.03% 35,551,058
2010-04-23 2010-04-21 129.668 272,303 +3,640 0.04% 35,309,077
2010-04-21 2010-04-19 128.844 268,663 -1,820 0.03% 34,615,662
2010-04-20 2010-04-16 127.883 270,483 +3,640 0.03% 34,590,082
2010-04-19 2010-04-15 127.745 266,843 -1,092 0.03% 34,087,936
2010-04-15 2010-04-13 128.432 267,935 -5,096 0.03% 34,411,452
2010-04-14 2010-04-12 126.921 273,031 -728 0.04% 34,653,402
2010-04-13 2010-04-09 127.608 273,759 -364 0.04% 34,933,819
2010-04-12 2010-04-08 126.097 274,123 +1,820 0.04% 34,566,077
2010-04-09 2010-04-07 127.196 272,303 +5,460 0.04% 34,635,810
2010-04-08 2010-04-01 127.608 266,843 +1,820 0.03% 34,051,282
2010-03-31 2010-03-29 126.921 265,023 +3,640 0.03% 33,637,017
2010-03-24 2010-03-22 124.311 261,383 -364 0.03% 32,492,854
2010-03-19 2010-03-17 125.685 261,747 -3,640 0.03% 32,897,640
2010-03-12 2010-03-10 125.685 265,387 -1,820 0.03% 33,355,133
2010-03-11 2010-03-09 124.861 267,207 +728 0.03% 33,363,658
2010-03-10 2010-03-08 124.037 266,479 +3,276 0.03% 33,053,137
2010-03-08 2010-03-04 122.526 263,203 -364 0.03% 32,249,102
2010-03-05 2010-03-03 120.740 263,567 +2,912 0.03% 31,823,054
2010-03-04 2010-03-02 123.762 260,655 -728 0.03% 32,259,141
2010-02-26 2010-02-24 119.916 261,383 -364 0.03% 31,343,935
2010-02-11 2010-02-09 119.916 261,747 -1,274 0.03% 31,387,585
2010-02-10 2010-02-08 119.504 263,021 -2,730 0.03% 31,431,971
2010-02-09 2010-02-05 118.267 265,751 -728 0.03% 31,429,683
2010-02-03 2010-02-01 118.954 266,479 +2,912 0.03% 31,698,800
2010-02-02 2010-01-29 119.366 263,567 -364 0.03% 31,461,017
2010-01-29 2010-01-27 118.679 263,931 -364 0.03% 31,323,197
2010-01-27 2010-01-25 119.366 264,295 -364 0.03% 31,547,915
2010-01-25 2010-01-21 117.718 264,659 -728 0.03% 31,155,120
2010-01-22 2010-01-20 116.894 265,387 +728 0.03% 31,022,097
2010-01-20 2010-01-18 117.718 264,659 +364 0.03% 31,155,120
2010-01-19 2010-01-15 118.405 264,295 +2,548 0.03% 31,293,789
2010-01-18 2010-01-14 118.679 261,747 -29,120 0.03% 31,064,001
2010-01-15 2010-01-13 118.679 290,867 -364 0.04% 34,519,948
2010-01-14 2010-01-12 118.954 291,231 -9,101 0.04% 34,643,155
2010-01-13 2010-01-11 118.405 300,332 -1,092 0.04% 35,560,742
2010-01-12 2010-01-08 117.855 301,424 -728 0.04% 35,524,425
2010-01-11 2010-01-07 117.581 302,152 +7,281 0.04% 35,527,216
2010-01-08 2010-01-06 117.169 294,871 +2,002 0.04% 34,549,601
2010-01-07 2010-01-05 117.718 292,869 +3,640 0.04% 34,475,944
2010-01-06 2010-01-04 116.894 289,229 +4,004 0.04% 33,809,079
2010-01-05 2009-12-31 115.932 285,225 -364 0.04% 33,066,785
2010-01-04 2009-12-29 115.795 285,589 -728 0.04% 33,069,756
2009-12-30 2009-12-28 115.932 286,317 -1,638 0.04% 33,193,383
2009-12-29 2009-12-24 115.795 287,955 -364 0.04% 33,343,727
2009-12-23 2009-12-21 114.833 288,319 -364 0.04% 33,108,651
2009-12-22 2009-12-18 115.520 288,683 +10,920 0.04% 33,348,718
2009-12-21 2009-12-17 115.108 277,763 +7,280 0.04% 31,972,777
2009-12-18 2009-12-16 115.520 270,483 -58,241 0.03% 31,246,251
2009-12-17 2009-12-15 115.383 328,724 +910 0.04% 37,929,109
2009-12-15 2009-12-11 116.070 327,814 -728 0.04% 38,049,254
2009-12-14 2009-12-10 115.795 328,542 -1,456 0.04% 38,043,495
2009-12-08 2009-12-04 115.795 329,998 -4,004 0.04% 38,212,093
2009-12-07 2009-12-03 115.932 334,002 -364 0.04% 38,721,614
2009-12-02 2009-11-30 115.658 334,366 -18,907 0.04% 38,671,956
2009-12-01 2009-11-27 114.421 353,273 +22,911 0.05% 40,421,962
2009-11-30 2009-11-26 115.245 330,362 -24,367 0.04% 38,072,727
2009-11-27 2009-11-25 115.108 354,729 +22,911 0.05% 40,832,188
2009-11-26 2009-11-24 114.971 331,818 +364 0.04% 38,149,367
2009-11-25 2009-11-23 116.070 331,454 -728 0.04% 38,471,748
2009-11-24 2009-11-20 115.658 332,182 -182 0.04% 38,419,360
2009-11-19 2009-11-17 115.383 332,364 +2,184 0.04% 38,349,103
2009-11-18 2009-11-16 116.207 330,180 -364 0.04% 38,369,229
2009-11-09 2009-11-05 113.460 330,544 +728 0.04% 37,503,454
2009-11-06 2009-11-04 114.559 329,816 -728 0.04% 37,783,285
2009-11-05 2009-11-03 113.185 330,544 +1,456 0.04% 37,412,647
2009-11-04 2009-11-02 113.597 329,088 +364 0.04% 37,383,460
2009-11-03 2009-10-30 114.284 328,724 +728 0.04% 37,567,879
2009-10-30 2009-10-28 114.284 327,996 +2,184 0.04% 37,484,681
2009-10-29 2009-10-27 114.147 325,812 +3,276 0.04% 37,190,331
2009-10-28 2009-10-23 114.559 322,536 +728 0.04% 36,949,298
2009-10-22 2009-10-20 115.245 321,808 +12,740 0.04% 37,086,918
2009-10-21 2009-10-19 115.658 309,068 -10,920 0.04% 35,746,051
2009-10-19 2009-10-15 115.658 319,988 -182 0.04% 37,009,032
2009-10-16 2009-10-14 115.932 320,170 +364 0.04% 37,118,039
2009-10-14 2009-10-12 115.108 319,806 +546 0.04% 36,812,267
2009-10-09 2009-10-07 116.207 319,260 +1,456 0.04% 37,100,248
2009-10-05 2009-09-30 116.756 317,804 -1,638 0.04% 37,105,666
2009-09-24 2009-09-22 117.855 319,442 -11,102 0.04% 37,647,942
2009-09-21 2009-09-17 117.443 330,544 -7,280 0.04% 38,820,161
2009-09-17 2009-09-15 116.894 337,824 +364 0.04% 39,489,533
2009-09-14 2009-09-10 116.756 337,460 -521 0.04% 39,400,630
2009-09-10 2009-09-08 118.267 337,981 -2,184 0.04% 39,972,138
2009-09-09 2009-09-07 117.443 340,165 -364 0.04% 39,950,083
2009-09-08 2009-09-04 117.993 340,529 -17,473 0.04% 40,179,933
2009-09-03 2009-09-01 121.777 358,002 +4,709 0.05% 43,596,367
2009-09-02 2009-08-31 120.662 353,293 +359 0.05% 42,629,117
2009-08-31 2009-08-27 121.777 352,934 -4,510 0.05% 42,979,202
2009-08-28 2009-08-26 121.220 357,444 -1,077 0.05% 43,329,201
2009-08-26 2009-08-24 121.498 358,521 -4,665 0.05% 43,559,662
2009-08-25 2009-08-21 120.662 363,186 -359 0.05% 43,822,828
2009-08-20 2009-08-18 119.826 363,545 -1,973 0.05% 43,562,224
2009-08-19 2009-08-17 119.408 365,518 -359 0.05% 43,645,855
2009-08-18 2009-08-14 119.966 365,877 +718 0.05% 43,892,637
2009-08-14 2009-08-12 119.548 365,159 +1,794 0.05% 43,653,866
2009-08-13 2009-08-11 120.662 363,365 +359 0.05% 43,844,427
2009-08-12 2009-08-10 120.244 363,006 -359 0.05% 43,649,373
2009-08-11 2009-08-07 119.408 363,365 -1,436 0.05% 43,388,769
2009-08-10 2009-08-06 119.826 364,801 -717 0.05% 43,712,725
2009-08-07 2009-08-05 117.597 365,518 +3,768 0.05% 42,983,782
2009-08-06 2009-08-04 118.015 361,750 +1,076 0.05% 42,691,888
2009-08-05 2009-08-03 118.712 360,674 -5,383 0.05% 42,816,173
2009-08-04 2009-07-31 119.130 366,057 +359 0.05% 43,608,208
2009-08-03 2009-07-30 119.687 365,698 -1,738 0.05% 43,769,256
2009-07-31 2009-07-29 117.876 367,436 +841 0.05% 43,311,725
2009-07-30 2009-07-28 119.826 366,595 +1,436 0.05% 43,927,694
2009-07-28 2009-07-24 117.458 365,159 +2,691 0.05% 42,890,687
2009-07-27 2009-07-23 118.015 362,468 +897 0.05% 42,776,623
2009-07-23 2009-07-21 117.597 361,571 +3,230 0.05% 42,519,627
2009-07-22 2009-07-20 117.458 358,341 +2,512 0.05% 42,089,861
2009-07-21 2009-07-17 118.433 355,829 +1,435 0.05% 42,141,858
2009-07-20 2009-07-16 118.990 354,394 +4,665 0.05% 42,169,422
2009-07-17 2009-07-15 119.687 349,729 -1,794 0.05% 41,857,976
2009-07-13 2009-07-09 118.572 351,523 -359 0.05% 41,680,865
2009-07-09 2009-07-07 118.572 351,882 +718 0.05% 41,723,432
2009-07-08 2009-07-06 118.294 351,164 +1,794 0.05% 41,540,440
2009-07-06 2009-07-02 118.572 349,370 +7,895 0.05% 41,425,579
2009-06-29 2009-06-25 121.498 341,475 -10,945 0.04% 41,488,603
2009-06-26 2009-06-24 121.220 352,420 -180 0.05% 42,720,194
2009-06-24 2009-06-22 119.408 352,600 -19,378 0.05% 42,103,339
2009-06-23 2009-06-19 121.916 371,978 -56,160 0.05% 45,350,149
2009-06-22 2009-06-18 121.638 428,138 +12,919 0.06% 52,077,657
2009-06-19 2009-06-17 122.056 415,219 -22,967 0.05% 50,679,782
2009-06-18 2009-06-16 118.851 438,186 -27,273 0.06% 52,078,797
2009-06-17 2009-06-15 117.179 465,459 -2,512 0.06% 54,541,973
2009-06-16 2009-06-12 117.458 467,971 +11,483 0.06% 54,966,734
2009-06-15 2009-06-11 118.154 456,488 +2,871 0.06% 53,935,987
2009-06-12 2009-06-10 119.130 453,617 -9,151 0.06% 54,039,192
2009-06-11 2009-06-09 116.900 462,768 -2,332 0.06% 54,097,687
2009-06-10 2009-06-08 115.646 465,100 -538 0.06% 53,787,065
2009-06-09 2009-06-05 115.507 465,638 +3,050 0.06% 53,784,404
2009-06-08 2009-06-04 115.925 462,588 +5,383 0.06% 53,625,469
2009-06-05 2009-06-03 115.786 457,205 +12,560 0.06% 52,937,741
2009-06-04 2009-06-02 116.343 444,645 -718 0.06% 51,731,289
2009-06-03 2009-06-01 115.925 445,363 +9,689 0.06% 51,628,662
2009-06-02 2009-05-29 116.204 435,674 +11,842 0.06% 50,626,873
2009-06-01 2009-05-27 117.040 423,832 -6,257 0.06% 49,605,113
2009-05-29 2009-05-26 116.482 430,089 +17,764 0.06% 50,097,728
2009-05-27 2009-05-25 116.900 412,325 +717 0.05% 48,200,888
2009-05-22 2009-05-20 116.900 411,608 -179 0.05% 48,117,071
2009-05-21 2009-05-19 117.179 411,787 +2,691 0.05% 48,252,747
2009-05-20 2009-05-18 119.130 409,096 -179 0.05% 48,735,425
2009-05-18 2009-05-14 118.294 409,275 -2,871 0.05% 48,414,597
2009-05-15 2009-05-13 117.040 412,146 +80,024 0.05% 48,237,389
2009-05-14 2009-05-12 118.154 332,122 -717 0.04% 39,241,618
2009-05-13 2009-05-11 117.179 332,839 +538 0.04% 39,001,707
2009-05-12 2009-05-08 118.015 332,301 +1,256 0.04% 39,216,468
2009-05-08 2009-05-06 120.523 331,045 +2,871 0.04% 39,898,499
2009-05-07 2009-05-05 121.220 328,174 +1,076 0.04% 39,781,105
2009-05-06 2009-05-04 130.668 327,098 +23,505 0.04% 42,741,253
2009-05-05 2009-04-30 131.965 303,593 +24,378 0.04% 40,063,539
2009-04-30 2009-04-28 132.253 279,215 -347 0.04% 36,926,956
2009-04-27 2009-04-23 132.541 279,562 +1,874 0.04% 37,053,398
2009-04-24 2009-04-22 132.397 277,688 +347 0.04% 36,765,011
2009-04-23 2009-04-21 134.270 277,341 -11,453 0.04% 37,238,490
2009-04-22 2009-04-20 131.532 288,794 -347 0.04% 37,985,778
2009-04-20 2009-04-16 130.956 289,141 +347 0.04% 37,864,798
2009-04-17 2009-04-15 130.812 288,794 -174 0.04% 37,777,750
2009-04-16 2009-04-14 130.956 288,968 +4,339 0.04% 37,842,142
2009-04-14 2009-04-08 132.397 284,629 -1,909 0.04% 37,683,978
2009-04-09 2009-04-07 131.244 286,538 -38,871 0.04% 37,606,480
2009-04-08 2009-04-06 130.380 325,409 +2,186 0.04% 42,426,794
2009-04-07 2009-04-03 128.075 323,223 +4,686 0.04% 41,396,736
2009-04-06 2009-04-02 131.244 318,537 +9,370 0.04% 41,806,166
2009-04-03 2009-04-01 131.532 309,167 +19,609 0.04% 40,665,488
2009-04-02 2009-03-31 132.541 289,558 +695 0.04% 38,378,277
2009-04-01 2009-03-30 133.261 288,863 -2,083 0.04% 38,494,238
2009-03-31 2009-03-27 131.532 290,946 +7,115 0.04% 38,268,835
2009-03-30 2009-03-26 134.990 283,831 -521 0.04% 38,314,353
2009-03-27 2009-03-25 136.719 284,352 -1,388 0.04% 38,876,269
2009-03-26 2009-03-24 135.278 285,740 +2,950 0.04% 38,654,380
2009-03-25 2009-03-23 138.304 282,790 -9,544 0.04% 39,110,859
2009-03-24 2009-03-20 134.846 292,334 +694 0.04% 39,420,058
2009-03-23 2009-03-19 135.278 291,640 +20,824 0.04% 39,452,521
2009-03-20 2009-03-18 135.278 270,816 +2,082 0.04% 36,635,489
2009-03-19 2009-03-17 136.575 268,734 -347 0.04% 36,702,279
2009-03-18 2009-03-16 133.117 269,081 +347 0.04% 35,819,299
2009-03-17 2009-03-13 133.982 268,734 -347 0.04% 36,005,400
2009-03-13 2009-03-11 130.524 269,081 +347 0.04% 35,121,520
2009-03-12 2009-03-10 133.117 268,734 -694 0.04% 35,773,107
2009-03-11 2009-03-09 129.804 269,428 +347 0.04% 34,972,735
2009-03-10 2009-03-06 130.812 269,081 -347 0.04% 35,199,051
2009-03-09 2009-03-05 132.541 269,428 +347 0.04% 35,710,229
2009-03-05 2009-03-03 132.541 269,081 +1,041 0.04% 35,664,237
2009-03-03 2009-02-27 138.304 268,040 -347 0.04% 37,070,882
2009-03-02 2009-02-26 135.566 268,387 +347 0.04% 36,384,229
2009-02-27 2009-02-25 139.312 268,040 -694 0.04% 37,341,191
2009-02-25 2009-02-23 135.422 268,734 +347 0.04% 36,392,555
2009-02-23 2009-02-19 133.261 268,387 +55,530 0.04% 35,765,581
2009-02-19 2009-02-17 133.117 212,857 -694 0.03% 28,334,920
2009-02-18 2009-02-16 135.422 213,551 -1,735 0.03% 28,919,551
2009-02-17 2009-02-13 130.812 215,286 -1,388 0.03% 28,162,014
2009-02-16 2009-02-12 127.355 216,674 -694 0.03% 27,594,412
2009-02-11 2009-02-09 126.778 217,368 +347 0.03% 27,557,534
2009-02-10 2009-02-06 128.651 217,021 -695 0.03% 27,919,992
2009-02-09 2009-02-05 125.482 217,716 +2,083 0.03% 27,319,364
2009-02-05 2009-02-03 126.778 215,633 +694 0.03% 27,337,574
2009-02-04 2009-02-02 127.787 214,939 +868 0.03% 27,466,348
2009-01-30 2009-01-23 129.227 214,071 -347 0.03% 27,663,833
2009-01-29 2009-01-22 129.660 214,418 +1,041 0.03% 27,801,346
2009-01-23 2009-01-21 132.397 213,377 +173 0.03% 28,250,439
2009-01-21 2009-01-19 128.219 213,204 -2,776 0.03% 27,336,785
2009-01-20 2009-01-16 127.210 215,980 -1,736 0.03% 27,474,913
2009-01-19 2009-01-15 122.456 217,716 -36,268 0.03% 26,660,688
2009-01-16 2009-01-14 124.329 253,984 +35,921 0.03% 31,577,608
2009-01-15 2009-01-13 124.617 218,063 -1,041 0.03% 27,174,413
2009-01-14 2009-01-12 125.338 219,104 -7,115 0.03% 27,461,967
2009-01-12 2009-01-08 121.304 226,219 -347 0.03% 27,441,209
2009-01-09 2009-01-07 118.422 226,566 +3,645 0.03% 26,830,492
2009-01-07 2009-01-05 120.872 222,921 +3,123 0.03% 26,944,804
2009-01-06 2009-01-02 123.177 219,798 +347 0.03% 27,073,969
2009-01-05 2008-12-31 125.338 219,451 -520 0.03% 27,505,459
2009-01-02 2008-12-29 123.897 219,971 -2,083 0.03% 27,253,731
2008-12-23 2008-12-19 115.253 222,054 +1,388 0.03% 25,592,379
2008-12-22 2008-12-18 120.007 220,666 +1,042 0.03% 26,481,495
2008-12-19 2008-12-17 121.304 219,624 +347 0.03% 26,641,211
2008-12-18 2008-12-16 125.482 219,277 -347 0.03% 27,515,241
2008-12-17 2008-12-15 124.617 219,624 -1,736 0.03% 27,368,940
2008-12-16 2008-12-12 121.160 221,360 +1,562 0.03% 26,819,904
2008-12-15 2008-12-11 122.024 219,798 +1,041 0.03% 26,820,645
2008-12-12 2008-12-10 124.905 218,757 +1,389 0.03% 27,323,928
2008-12-11 2008-12-09 126.490 217,368 +347 0.03% 27,494,904
2008-12-10 2008-12-08 128.507 217,021 -1,736 0.03% 27,888,727
2008-12-09 2008-12-05 124.473 218,757 -694 0.03% 27,229,382
2008-12-08 2008-12-04 122.024 219,451 -5,521 0.03% 26,778,303
2008-12-05 2008-12-03 125.338 224,972 -1,388 0.03% 28,197,448
2008-12-04 2008-12-02 121.304 226,360 +2,083 0.03% 27,458,313
2008-12-03 2008-12-01 124.185 224,277 +347 0.03% 27,851,852
2008-12-02 2008-11-28 125.338 223,930 -695 0.03% 28,066,846
2008-12-01 2008-11-27 123.897 224,625 +2,777 0.03% 27,830,347
2008-11-28 2008-11-26 126.778 221,848 -347 0.03% 28,125,501
2008-11-27 2008-11-25 127.643 222,195 -7,809 0.03% 28,361,558
2008-11-25 2008-11-21 122.456 230,004 -1,388 0.03% 28,165,430
2008-11-24 2008-11-20 118.134 231,392 +694 0.03% 27,335,327
2008-11-21 2008-11-19 120.151 230,698 +1,735 0.03% 27,718,643
2008-11-20 2008-11-18 121.016 228,963 +2,083 0.03% 27,708,095
2008-11-19 2008-11-17 125.049 226,880 -347 0.03% 28,371,220
2008-11-18 2008-11-14 123.321 227,227 -3,818 0.03% 28,021,784
2008-11-17 2008-11-13 120.151 231,045 +2,776 0.03% 27,760,335
2008-11-14 2008-11-12 122.168 228,269 +2,430 0.03% 27,887,197
2008-11-13 2008-11-11 122.744 225,839 +3,991 0.03% 27,720,472
2008-11-12 2008-11-10 128.939 221,848 -694 0.03% 28,604,913
2008-11-11 2008-11-07 132.541 222,542 -7,809 0.03% 29,495,916
2008-11-10 2008-11-06 121.016 230,351 -1,041 0.03% 27,876,065
2008-11-07 2008-11-05 118.711 231,392 +8,503 0.03% 27,468,670
2008-11-06 2008-11-04 125.914 222,889 +2,429 0.03% 28,064,813
2008-11-05 2008-11-03 125.626 220,460 -5,379 0.03% 27,695,446
2008-11-04 2008-10-31 118.855 225,839 +5,032 0.03% 26,842,006
2008-11-03 2008-10-30 126.922 220,807 -2,429 0.03% 28,025,336
2008-10-31 2008-10-29 118.134 223,236 +347 0.03% 26,371,824
2008-10-30 2008-10-28 115.253 222,889 -6,941 0.03% 25,688,616
2008-10-29 2008-10-27 107.617 229,830 -348 0.03% 24,733,718
2008-10-28 2008-10-24 120.151 230,178 +348 0.03% 27,656,164
2008-10-27 2008-10-23 122.312 229,830 -14,057 0.03% 28,111,012
2008-10-24 2008-10-22 122.456 243,887 +7,462 0.03% 29,865,491
2008-10-23 2008-10-21 126.346 236,425 -6,988 0.03% 29,871,365
2008-10-22 2008-10-20 127.931 243,413 -2,429 0.03% 31,140,015
2008-10-21 2008-10-17 119.287 245,842 -694 0.03% 29,325,707
2008-10-20 2008-10-16 121.448 246,536 -1,042 0.03% 29,941,255
2008-10-17 2008-10-15 121.448 247,578 -2,776 0.03% 30,067,803
2008-10-16 2008-10-14 126.202 250,354 +18,047 0.03% 31,595,172
2008-10-15 2008-10-13 135.422 232,307 -10,412 0.03% 31,459,530
2008-10-14 2008-10-10 127.643 242,719 +6,768 0.03% 30,981,295
2008-10-13 2008-10-09 133.693 235,951 +3,471 0.03% 31,545,098
2008-10-10 2008-10-08 130.668 232,480 +18,047 0.03% 30,377,705
2008-10-08 2008-10-03 138.880 214,433 +694 0.03% 29,780,414
2008-10-06 2008-10-02 143.202 213,739 -4,512 0.03% 30,607,809
2008-10-03 2008-09-30 139.744 218,251 +2,430 0.03% 30,499,313
2008-10-02 2008-09-29 134.126 215,821 -521 0.03% 28,947,127
2008-09-30 2008-09-26 136.431 216,342 -62,645 0.03% 29,515,687
2008-09-29 2008-09-25 137.439 278,987 -6,941 0.04% 38,343,735
2008-09-26 2008-09-24 135.422 285,928 -4,338 0.04% 38,721,005
2008-09-25 2008-09-23 133.549 290,266 +347 0.04% 38,764,839
2008-09-24 2008-09-22 133.982 289,919 +10,759 0.04% 38,843,800
2008-09-23 2008-09-19 137.007 279,160 +2,429 0.04% 38,246,860
2008-09-22 2008-09-18 138.880 276,731 +1,909 0.04% 38,432,349
2008-09-18 2008-09-16 141.041 274,822 -1,388 0.04% 38,761,115
2008-09-16 2008-09-11 143.778 276,210 +347 0.04% 39,712,938
2008-09-12 2008-09-10 146.227 275,863 -1,215 0.04% 40,338,670
2008-09-11 2008-09-09 145.795 277,078 -3,470 0.04% 40,396,583
2008-09-10 2008-09-08 147.892 280,548 -868 0.04% 41,490,708
2008-09-09 2008-09-05 144.975 281,416 +3,098 0.04% 40,798,189
2008-09-03 2008-09-01 145.850 278,318 -342 0.04% 40,592,613
2008-09-01 2008-08-28 143.808 278,660 +1,028 0.04% 40,073,499
2008-08-29 2008-08-27 144.245 277,632 -686 0.04% 40,047,142
2008-08-26 2008-08-21 144.100 278,318 +1,372 0.04% 40,105,502
2008-08-20 2008-08-18 147.454 276,946 -3,771 0.04% 40,836,825
2008-08-19 2008-08-15 145.850 280,717 +4,114 0.04% 40,942,507
2008-08-18 2008-08-14 148.329 276,603 -4,114 0.04% 41,028,303
2008-08-15 2008-08-13 145.266 280,717 +3,428 0.04% 40,778,737
2008-08-14 2008-08-12 145.850 277,289 -2,228 0.04% 40,442,534
2008-08-13 2008-08-11 145.996 279,517 -857 0.04% 40,808,255
2008-08-12 2008-08-08 140.745 280,374 -1,029 0.04% 39,461,244
2008-08-11 2008-08-07 137.974 281,403 -8,913 0.04% 38,826,262
2008-08-08 2008-08-05 135.494 290,316 -6,514 0.04% 39,336,200
2008-08-01 2008-07-30 133.307 296,830 +3,086 0.04% 39,569,422
2008-07-30 2008-07-28 134.765 293,744 +342 0.04% 39,586,462
2008-07-25 2008-07-23 133.161 293,402 +343 0.04% 39,069,654
2008-07-23 2008-07-21 133.744 293,059 +1,714 0.04% 39,194,950
2008-07-22 2008-07-18 133.598 291,345 -1,028 0.04% 38,923,220
2008-07-21 2008-07-17 131.556 292,373 +3,428 0.04% 38,463,564
2008-07-18 2008-07-16 133.598 288,945 -343 0.04% 38,602,584
2008-07-16 2008-07-14 134.182 289,288 +343 0.04% 38,817,178
2008-07-15 2008-07-11 135.203 288,945 -343 0.04% 39,066,152
2008-07-14 2008-07-10 134.911 289,288 +686 0.04% 39,028,141
2008-07-11 2008-07-09 135.786 288,602 +726 0.04% 39,188,148
2008-07-10 2008-07-08 134.473 287,876 +342 0.04% 38,711,687
2008-07-09 2008-07-07 136.515 287,534 +343 0.04% 39,252,812
2008-07-08 2008-07-04 136.370 287,191 -343 0.04% 39,164,100
2008-07-07 2008-07-03 136.515 287,534 +343 0.04% 39,252,812
2008-07-04 2008-07-02 134.765 287,191 -343 0.04% 38,703,346
2008-06-30 2008-06-26 136.370 287,534 +343 0.04% 39,210,875
2008-06-27 2008-06-25 136.953 287,191 +4,457 0.04% 39,331,647
2008-06-26 2008-06-24 137.974 282,734 -2,743 0.04% 39,009,905
2008-06-25 2008-06-23 138.266 285,477 +9,256 0.04% 39,471,641
2008-06-24 2008-06-20 137.828 276,221 -7,713 0.04% 38,070,994
2008-06-23 2008-06-19 135.640 283,934 +5,485 0.04% 38,512,886
2008-06-20 2008-06-18 136.953 278,449 +686 0.04% 38,134,405
2008-06-19 2008-06-17 138.557 277,763 +1,371 0.04% 38,486,083
2008-06-18 2008-06-16 139.432 276,392 -343 0.04% 38,537,992
2008-06-17 2008-06-13 136.953 276,735 +686 0.04% 37,899,667
2008-06-16 2008-06-12 140.891 276,049 -3,771 0.04% 38,892,783
2008-06-13 2008-06-11 137.974 279,820 +343 0.04% 38,607,849
2008-06-12 2008-06-10 136.953 279,477 +342 0.04% 38,275,192
2008-06-10 2008-06-05 142.787 279,135 -685 0.04% 39,856,825
2008-06-06 2008-06-04 140.307 279,820 -20,181 0.04% 39,260,836
2008-06-05 2008-06-03 138.557 300,001 -11,873 0.04% 41,567,320
2008-06-04 2008-06-02 136.078 311,874 -2,925 0.04% 42,439,136
2008-06-03 2008-05-30 137.390 314,799 -846 0.04% 43,250,384
2008-06-02 2008-05-29 138.266 315,645 -2,571 0.04% 43,642,836
2008-05-30 2008-05-28 137.099 318,216 +2,057 0.04% 43,627,023
2008-05-29 2008-05-27 136.515 316,159 -5,142 0.04% 43,160,564
2008-05-28 2008-05-26 135.494 321,301 -1,543 0.04% 43,534,495
2008-05-27 2008-05-23 131.848 322,844 -343 0.04% 42,566,395
2008-05-26 2008-05-22 132.140 323,187 +343 0.04% 42,705,892
2008-05-23 2008-05-21 133.307 322,844 +343 0.04% 43,037,262
2008-05-22 2008-05-20 130.827 322,501 +686 0.04% 42,191,914
2008-05-21 2008-05-19 131.994 321,815 +685 0.04% 42,477,659
2008-05-20 2008-05-16 132.723 321,130 -343 0.04% 42,621,427
2008-05-19 2008-05-15 134.473 321,473 +857 0.04% 43,229,592
2008-05-15 2008-05-13 137.099 320,616 -685 0.04% 43,956,060
2008-05-14 2008-05-09 134.036 321,301 +343 0.04% 43,065,878
2008-05-13 2008-05-08 132.432 320,958 -3,510 0.04% 42,504,976
2008-05-09 2008-05-07 131.848 324,468 +686 0.04% 42,780,516
2008-05-07 2008-05-05 145.627 323,782 +14,308 0.04% 47,151,265
2008-05-06 2008-05-02 146.378 309,474 +8,469 0.04% 45,300,187
2008-05-02 2008-04-29 146.679 301,005 +832 0.04% 44,150,985
2008-04-30 2008-04-28 144.575 300,173 +1,330 0.04% 43,397,386
2008-04-29 2008-04-25 143.973 298,843 +333 0.04% 43,025,455
2008-04-28 2008-04-24 144.124 298,510 +27,115 0.04% 43,022,373
2008-04-25 2008-04-23 145.777 271,395 +4,991 0.04% 39,563,112
2008-04-24 2008-04-22 147.881 266,404 +5,988 0.04% 39,396,053
2008-04-23 2008-04-21 148.031 260,416 -4,658 0.04% 38,549,679
2008-04-22 2008-04-18 146.679 265,074 +333 0.04% 38,880,677
2008-04-21 2008-04-17 147.280 264,741 +998 0.04% 38,990,980
2008-04-18 2008-04-16 147.129 263,743 +4,991 0.04% 38,804,358
2008-04-17 2008-04-15 148.933 258,752 -5,324 0.04% 38,536,675
2008-04-16 2008-04-14 147.280 264,076 +4,991 0.04% 38,893,039
2008-04-15 2008-04-11 149.083 259,085 -11,312 0.04% 38,625,207
2008-04-14 2008-04-10 147.280 270,397 -333 0.04% 39,823,994
2008-04-11 2008-04-09 146.378 270,730 -26,283 0.04% 39,628,918
2008-04-10 2008-04-08 141.719 297,013 +998 0.04% 42,092,433
2008-04-09 2008-04-07 142.471 296,015 -73 0.04% 42,173,431
2008-04-08 2008-04-03 141.268 296,088 -27,888 0.04% 41,827,849
2008-04-07 2008-04-02 141.869 323,976 +26,949 0.05% 45,962,295
2008-04-03 2008-04-01 146.228 297,027 +998 0.04% 43,433,582
2008-04-02 2008-03-31 147.731 296,029 +26,616 0.04% 43,732,535
2008-03-31 2008-03-27 148.482 269,413 -11,644 0.04% 40,002,982
2008-03-28 2008-03-26 147.280 281,057 +12,310 0.04% 41,393,996
2008-03-27 2008-03-25 148.332 268,747 +665 0.04% 39,863,704
2008-03-25 2008-03-19 152.389 268,082 +333 0.04% 40,852,862
2008-03-20 2008-03-18 155.545 267,749 -2,329 0.04% 41,647,130
2008-03-19 2008-03-17 152.991 270,078 +2,662 0.04% 41,319,386
2008-03-18 2008-03-14 148.181 267,416 -11,479 0.04% 39,626,086
2008-03-17 2008-03-13 139.765 278,895 +499 0.04% 38,979,885
2008-03-14 2008-03-12 142.921 278,396 -665 0.04% 39,788,758
2008-03-13 2008-03-11 140.817 279,061 -19,613 0.04% 39,296,657
2008-03-12 2008-03-10 133.754 298,674 -21,293 0.04% 39,948,852
2008-03-11 2008-03-07 129.245 319,967 +20,295 0.05% 41,354,285
2008-03-10 2008-03-06 134.656 299,672 +665 0.04% 40,352,556
2008-03-07 2008-03-05 136.159 299,007 -10,646 0.04% 40,712,374
2008-03-06 2008-03-04 133.754 309,653 -4,991 0.04% 41,417,337
2008-03-04 2008-02-29 133.453 314,644 +14,972 0.04% 41,990,331
2008-03-03 2008-02-28 134.956 299,672 +1,996 0.04% 40,442,629
2008-02-28 2008-02-26 136.309 297,676 +998 0.04% 40,575,883
2008-02-27 2008-02-25 138.413 296,678 -666 0.04% 41,064,056
2008-02-26 2008-02-22 137.211 297,344 -6,321 0.04% 40,798,747
2008-02-25 2008-02-21 132.401 303,665 +666 0.04% 40,205,690
2008-02-22 2008-02-20 132.552 302,999 +5,988 0.04% 40,163,047
2008-02-21 2008-02-19 135.708 297,011 -333 0.04% 40,306,692
2008-02-20 2008-02-18 137.661 297,344 -998 0.04% 40,932,807
2008-02-19 2008-02-15 136.159 298,342 -332 0.04% 40,621,828
2008-02-18 2008-02-14 135.107 298,674 -27,282 0.04% 40,352,829
2008-02-13 2008-02-11 129.696 325,956 +333 0.05% 42,275,295
2008-02-12 2008-02-06 132.552 325,623 +7,486 0.05% 43,161,898
2008-02-05 2008-02-01 133.904 318,137 -1,331 0.04% 42,599,918
2008-02-01 2008-01-30 132.702 319,468 -333 0.04% 42,394,053
2008-01-31 2008-01-29 131.349 319,801 -1,830 0.05% 42,005,690
2008-01-30 2008-01-28 128.945 321,631 +53,007 0.05% 41,472,676
2008-01-29 2008-01-25 131.199 268,624 +665 0.04% 35,243,248
2008-01-28 2008-01-24 127.743 267,959 +3,327 0.04% 34,229,783
2008-01-25 2008-01-23 133.754 264,632 +998 0.04% 35,395,597
2008-01-24 2008-01-22 129.997 263,634 -2,994 0.04% 34,271,602
2008-01-23 2008-01-21 131.349 266,628 +665 0.04% 35,021,445
2008-01-22 2008-01-18 136.760 265,963 -332 0.04% 36,373,031
2008-01-21 2008-01-17 135.257 266,295 -998 0.04% 36,018,232
2008-01-17 2008-01-15 133.453 267,293 -333 0.04% 35,671,176
2008-01-16 2008-01-14 131.951 267,626 -10,646 0.04% 35,313,413
2008-01-15 2008-01-11 129.245 278,272 +11,311 0.04% 35,965,395
2008-01-10 2008-01-08 131.199 266,961 +1,664 0.04% 35,025,064
2008-01-09 2008-01-07 133.153 265,297 +1,996 0.04% 35,325,062
2008-01-08 2008-01-04 136.760 263,301 -1,996 0.04% 36,008,976
2008-01-07 2008-01-03 132.702 265,297 +665 0.04% 35,205,451
2008-01-03 2007-12-31 134.806 264,632 -332 0.04% 35,673,989
2007-12-28 2007-12-24 133.754 264,964 -666 0.04% 35,440,003
2007-12-27 2007-12-20 129.696 265,630 +333 0.04% 34,451,235
2007-12-21 2007-12-19 130.899 265,297 -998 0.04% 34,727,008
2007-12-20 2007-12-18 126.540 266,295 -998 0.04% 33,697,057
2007-12-19 2007-12-17 119.327 267,293 +665 0.04% 31,895,173
2007-12-18 2007-12-14 123.084 266,628 -832 0.04% 32,817,578
2007-12-17 2007-12-13 123.234 267,460 +333 0.04% 32,960,179
2007-12-14 2007-12-12 125.639 267,127 +665 0.04% 33,561,467
2007-12-13 2007-12-11 130.147 266,462 +666 0.04% 34,679,278
2007-12-12 2007-12-10 126.991 265,796 -666 0.04% 33,753,750
2007-12-11 2007-12-07 128.043 266,462 +1,331 0.04% 34,118,643
2007-12-10 2007-12-06 131.800 265,131 -665 0.04% 34,944,351
2007-12-07 2007-12-05 128.043 265,796 -666 0.04% 34,033,366
2007-12-05 2007-12-03 124.436 266,462 -332 0.04% 33,157,555
2007-12-03 2007-11-29 121.581 266,794 -1,331 0.04% 32,437,058
2007-11-30 2007-11-28 118.876 268,125 +333 0.04% 31,873,567
2007-11-29 2007-11-27 118.275 267,792 +165 0.04% 31,673,000
2007-11-28 2007-11-26 118.725 267,627 -5,323 0.04% 31,774,146
2007-11-27 2007-11-23 115.870 272,950 -333 0.04% 31,626,734
2007-11-23 2007-11-21 116.621 273,283 +6,322 0.04% 31,870,671
2007-11-22 2007-11-20 119.928 266,961 +332 0.04% 32,016,038
2007-11-21 2007-11-19 122.933 266,629 -332 0.04% 32,777,631
2007-11-20 2007-11-16 121.731 266,961 -333 0.04% 32,497,482
2007-11-19 2007-11-15 121.280 267,294 -333 0.04% 32,417,507
2007-11-16 2007-11-14 121.731 267,627 -332 0.04% 32,578,555
2007-11-15 2007-11-13 121.280 267,959 -11,645 0.04% 32,498,159
2007-11-14 2007-11-12 119.477 279,604 -4,824 0.04% 33,406,224
2007-11-12 2007-11-08 117.974 284,428 +26,283 0.04% 33,555,126
2007-11-09 2007-11-07 119.928 258,145 -27,614 0.04% 30,958,755
2007-11-08 2007-11-06 119.327 285,759 -4,325 0.04% 34,098,659
2007-11-06 2007-11-02 118.876 290,084 -4,991 0.04% 34,483,960
2007-11-05 2007-11-01 118.725 295,075 +1,331 0.04% 35,032,924
2007-11-02 2007-10-31 119.327 293,744 -665 0.04% 35,051,482
2007-11-01 2007-10-30 119.176 294,409 -3,660 0.04% 35,086,588
2007-10-31 2007-10-29 118.275 298,069 +167 0.04% 35,254,001
2007-10-30 2007-10-26 117.072 297,902 +332 0.04% 34,876,087
2007-10-29 2007-10-25 116.171 297,570 +666 0.04% 34,568,896
2007-10-26 2007-10-24 115.720 296,904 +4,990 0.04% 34,357,666
2007-10-25 2007-10-23 116.621 291,914 -333 0.04% 34,043,446
2007-10-24 2007-10-22 116.171 292,247 +666 0.04% 33,950,520
2007-10-23 2007-10-18 117.974 291,581 -333 0.04% 34,398,995
2007-10-22 2007-10-17 117.974 291,914 -4,990 0.04% 34,438,280
2007-10-18 2007-10-16 116.471 296,904 +4,990 0.04% 34,580,767
2007-10-17 2007-10-15 117.223 291,914 +333 0.04% 34,218,928
2007-10-16 2007-10-12 116.922 291,581 +4,658 0.04% 34,092,252
2007-10-09 2007-10-05 118.124 286,923 -3,660 0.04% 33,892,592
2007-10-08 2007-10-04 117.974 290,583 -333 0.04% 34,281,257
2007-10-05 2007-10-03 117.824 290,916 +15,970 0.04% 34,276,822
2007-10-03 2007-09-28 121.431 274,946 +333 0.04% 33,386,865
2007-10-02 2007-09-27 120.228 274,613 -333 0.04% 33,016,266
2007-09-28 2007-09-25 122.633 274,946 -333 0.04% 33,717,428
2007-09-27 2007-09-24 122.182 275,279 +333 0.04% 33,634,153
2007-09-25 2007-09-21 122.483 274,946 -666 0.04% 33,676,108
2007-09-24 2007-09-20 122.783 275,612 -332 0.04% 33,840,522
2007-09-21 2007-09-19 122.483 275,944 -3,327 0.04% 33,798,345
2007-09-20 2007-09-18 119.928 279,271 -15,304 0.04% 33,492,349
2007-09-19 2007-09-17 119.477 294,575 -5,324 0.04% 35,194,912
2007-09-17 2007-09-13 118.725 299,899 -332 0.04% 35,605,655
2007-09-14 2007-09-12 118.425 300,231 -732 0.04% 35,554,831
2007-09-13 2007-09-11 117.373 300,963 -333 0.04% 35,324,906
2007-09-11 2007-09-07 120.921 301,296 +4,347 0.04% 36,433,006
2007-09-07 2007-09-05 119.549 296,949 -9,837 0.04% 35,499,839
2007-09-06 2007-09-04 118.024 306,786 +2,623 0.04% 36,208,035
2007-09-04 2007-08-31 119.244 304,163 -328 0.04% 36,269,502
2007-09-03 2007-08-30 118.176 304,491 -328 0.04% 35,983,601
2007-08-31 2007-08-29 116.956 304,819 -655 0.04% 35,650,519
2007-08-29 2007-08-27 116.499 305,474 +10,165 0.04% 35,587,384
2007-08-28 2007-08-24 116.651 295,309 +1,639 0.04% 34,448,203
2007-08-23 2007-08-21 116.194 293,670 -328 0.04% 34,122,670
2007-08-21 2007-08-17 116.651 293,998 -984 0.04% 34,295,273
2007-08-20 2007-08-16 116.956 294,982 +322 0.04% 34,500,019
2007-08-17 2007-08-15 117.109 294,660 +328 0.04% 34,507,291
2007-08-13 2007-08-09 116.346 294,332 +328 0.04% 34,244,472
2007-08-08 2007-08-06 116.041 294,004 +328 0.04% 34,116,648
2007-08-06 2007-08-02 117.414 293,676 +656 0.04% 34,481,618
2007-08-03 2007-08-01 117.566 293,020 +655 0.04% 34,449,276
2007-08-02 2007-07-31 118.939 292,365 +10,165 0.04% 34,773,503
2007-07-30 2007-07-26 120.006 282,200 -983 0.04% 33,865,711
2007-07-27 2007-07-25 120.464 283,183 -1,148 0.04% 34,113,221
2007-07-23 2007-07-19 121.683 284,331 -984 0.04% 34,598,364
2007-07-19 2007-07-17 122.751 285,315 -328 0.04% 35,022,645
2007-07-17 2007-07-13 120.006 285,643 -1,311 0.04% 34,278,892
2007-07-12 2007-07-10 120.159 286,954 -328 0.04% 34,479,976
2007-07-11 2007-07-09 120.006 287,282 -164 0.04% 34,475,582
2007-07-09 2007-07-05 120.311 287,446 +164 0.04% 34,582,925
2007-07-06 2007-07-04 120.311 287,282 +656 0.04% 34,563,194
2007-07-03 2007-06-28 121.988 286,626 -1,148 0.04% 34,965,040
2007-06-29 2007-06-27 120.616 287,774 -164 0.04% 34,710,150
2007-06-28 2007-06-26 117.109 287,938 +984 0.04% 33,720,085
2007-06-26 2007-06-22 120.159 286,954 0.04% 34,479,976

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top