History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 10,697,959 +0 0.50% 526,125,624
2025-10-13 2025-10-09 49.140 10,697,959 +0 0.50% 525,697,705
2025-10-10 2025-10-08 49.400 10,697,959 +169,158 0.50% 528,479,175
2025-10-09 2025-10-06 49.420 10,528,801 -84,270 0.49% 520,333,345
2025-10-08 2025-10-03 49.720 10,613,071 -29,447 0.50% 527,681,890
2025-10-06 2025-10-02 49.700 10,642,518 +32,763 0.50% 528,933,145
2025-10-03 2025-09-30 49.280 10,609,755 -100,936 0.50% 522,848,726
2025-10-02 2025-09-29 49.600 10,710,691 +31,043 0.50% 531,250,274
2025-09-30 2025-09-26 49.660 10,679,648 -29,082 0.50% 530,351,320
2025-09-29 2025-09-25 49.900 10,708,730 -95,017 0.50% 534,365,627
2025-09-26 2025-09-24 50.500 10,803,747 -44,317 0.51% 545,589,224
2025-09-25 2025-09-23 50.550 10,848,064 +38,679 0.51% 548,369,635
2025-09-24 2025-09-22 50.450 10,809,385 -169,905 0.51% 545,333,473
2025-09-23 2025-09-19 50.750 10,979,290 +2,666 0.52% 557,198,968
2025-09-22 2025-09-18 51.450 10,976,624 -314,267 0.52% 564,747,305
2025-09-19 2025-09-17 51.450 11,290,891 +215,591 0.53% 580,916,342
2025-09-18 2025-09-16 51.800 11,075,300 -3,376 0.52% 573,700,540
2025-09-17 2025-09-15 51.450 11,078,676 -324,303 0.52% 569,997,880
2025-09-16 2025-09-12 51.150 11,402,979 -223,057 0.54% 583,262,376
2025-09-15 2025-09-11 50.800 11,626,036 +51,499 0.55% 590,602,629
2025-09-12 2025-09-10 50.650 11,574,537 -134,933 0.54% 586,250,299
2025-09-11 2025-09-09 52.142 11,709,470 -42,442 0.55% 610,555,546
2025-09-10 2025-09-08 51.990 11,751,912 +230,397 0.55% 610,978,582
2025-09-09 2025-09-05 52.091 11,521,515 -148,512 0.55% 600,170,229
2025-09-08 2025-09-04 51.584 11,670,027 -37,661 0.56% 601,981,393
2025-09-05 2025-09-03 51.431 11,707,688 -51,982 0.56% 602,140,840
2025-09-04 2025-09-02 51.634 11,759,670 -276,446 0.56% 607,202,549
2025-09-03 2025-09-01 51.634 12,036,116 +679 0.57% 621,476,650
2025-09-02 2025-08-29 51.533 12,035,437 +284,774 0.57% 620,219,483
2025-09-01 2025-08-28 51.279 11,750,663 -1,720,278 0.56% 602,561,312
2025-08-29 2025-08-27 51.025 13,470,941 -1,612,017 0.64% 687,355,630
2025-08-28 2025-08-26 51.279 15,082,958 +3,969,391 0.72% 773,437,801
2025-08-27 2025-08-25 51.380 11,113,567 +15,673 0.53% 571,020,215
2025-08-26 2025-08-22 51.177 11,097,894 +872,650 0.53% 567,961,115
2025-08-25 2025-08-21 51.177 10,225,244 -96,959 0.49% 523,301,176
2025-08-22 2025-08-20 51.127 10,322,203 +166,272 0.49% 527,739,213
2025-08-21 2025-08-19 51.177 10,155,931 +19,956 0.48% 519,753,919
2025-08-20 2025-08-18 51.584 10,135,975 +98,377 0.48% 522,849,548
2025-08-19 2025-08-15 51.533 10,037,598 +12,836 0.48% 517,265,293
2025-08-18 2025-08-14 52.244 10,024,762 +77,621 0.48% 523,729,388
2025-08-15 2025-08-13 53.716 9,947,141 -70,668 0.47% 534,320,012
2025-08-14 2025-08-12 53.665 10,017,809 +6,687 0.48% 537,607,394
2025-08-13 2025-08-11 54.021 10,011,122 -35,484 0.48% 540,806,472
2025-08-12 2025-08-08 53.868 10,046,606 -224,816 0.48% 541,193,103
2025-08-11 2025-08-07 53.564 10,271,422 +109,326 0.49% 550,174,593
2025-08-08 2025-08-06 52.548 10,162,096 -210,044 0.48% 533,999,858
2025-08-07 2025-08-05 53.056 10,372,140 -248,061 0.49% 550,303,353
2025-08-06 2025-08-04 53.005 10,620,201 -310,831 0.51% 562,925,256
2025-08-05 2025-08-01 51.787 10,931,032 -61,872 0.52% 566,081,336
2025-08-04 2025-07-31 52.497 10,992,904 -88,752 0.52% 577,099,201
2025-08-01 2025-07-30 52.802 11,081,656 +511,232 0.53% 585,134,227
2025-07-31 2025-07-29 53.005 10,570,424 +86,353 0.50% 560,286,819
2025-07-30 2025-07-28 52.650 10,484,071 +213,849 0.50% 551,983,643
2025-07-29 2025-07-25 51.736 10,270,222 +130,441 0.49% 531,338,780
2025-07-28 2025-07-24 51.837 10,139,781 +24,539 0.48% 525,619,920
2025-07-25 2025-07-23 52.294 10,115,242 -33,489 0.48% 528,969,950
2025-07-24 2025-07-22 51.990 10,148,731 +18,641 0.48% 527,629,655
2025-07-23 2025-07-21 51.584 10,130,090 +85,908 0.48% 522,545,979
2025-07-22 2025-07-18 50.924 10,044,182 -461,324 0.48% 511,485,122
2025-07-21 2025-07-17 51.076 10,505,506 +188,423 0.50% 536,577,496
2025-07-18 2025-07-16 51.076 10,317,083 +232,716 0.49% 526,953,634
2025-07-17 2025-07-15 51.127 10,084,367 +247,369 0.48% 515,579,465
2025-07-16 2025-07-14 50.924 9,836,998 +59,307 0.47% 500,934,583
2025-07-15 2025-07-11 50.670 9,777,691 +43,302 0.47% 495,432,335
2025-07-14 2025-07-10 50.771 9,734,389 -147,639 0.46% 494,226,691
2025-07-11 2025-07-09 50.873 9,882,028 +215,695 0.47% 502,725,946
2025-07-10 2025-07-08 51.177 9,666,333 +18,580 0.46% 494,697,577
2025-07-09 2025-07-07 51.685 9,647,753 +98,146 0.46% 498,644,982
2025-07-08 2025-07-04 52.244 9,549,607 -161,114 0.46% 498,905,593
2025-07-07 2025-07-03 52.040 9,710,721 +122,256 0.46% 505,350,664
2025-07-04 2025-07-02 51.533 9,588,465 -80,437 0.46% 494,120,222
2025-07-03 2025-06-30 51.228 9,668,902 -53,363 0.46% 495,319,953
2025-07-02 2025-06-27 51.482 9,722,265 -109,646 0.46% 500,521,697
2025-06-30 2025-06-26 51.837 9,831,911 +118,951 0.47% 509,660,739
2025-06-27 2025-06-25 52.650 9,712,960 -120,210 0.46% 511,384,847
2025-06-26 2025-06-24 52.294 9,833,170 -46,678 0.47% 514,219,179
2025-06-25 2025-06-23 51.584 9,879,848 -178,007 0.47% 509,637,609
2025-06-24 2025-06-20 51.533 10,057,855 +13,373 0.48% 518,309,192
2025-06-23 2025-06-19 51.482 10,044,482 -437,295 0.48% 517,110,074
2025-06-20 2025-06-18 51.837 10,481,777 +119,974 0.50% 543,348,105
2025-06-19 2025-06-17 52.751 10,361,803 -460,751 0.49% 546,598,427
2025-06-18 2025-06-16 52.599 10,822,554 +201,575 0.52% 569,255,212
2025-06-17 2025-06-13 52.193 10,620,979 +18,768 0.51% 554,338,655
2025-06-16 2025-06-12 51.837 10,602,211 +115,497 0.51% 549,591,091
2025-06-13 2025-06-11 51.482 10,486,714 +42,916 0.50% 539,877,064
2025-06-12 2025-06-10 51.837 10,443,798 -22,333 0.50% 541,379,372
2025-06-11 2025-06-09 52.040 10,466,131 -387,901 0.50% 544,662,569
2025-06-10 2025-06-06 51.584 10,854,032 +1,034,568 0.52% 559,889,476
2025-06-09 2025-06-05 53.056 9,819,464 -72,696 0.47% 520,980,624
2025-06-06 2025-06-04 52.040 9,892,160 -41,992 0.47% 514,792,838
2025-06-05 2025-06-03 51.990 9,934,152 -246,453 0.47% 516,473,753
2025-06-04 2025-06-02 50.822 10,180,605 -17,183 0.49% 517,398,498
2025-06-03 2025-05-30 50.416 10,197,788 +528,736 0.49% 514,129,740
2025-06-02 2025-05-29 49.705 9,669,052 -604,792 0.46% 480,600,354
2025-05-30 2025-05-28 49.807 10,273,844 +300,410 0.49% 511,704,779
2025-05-29 2025-05-27 49.908 9,973,434 -227,931 0.48% 497,755,118
2025-05-28 2025-05-26 50.720 10,201,365 +27,626 0.49% 517,417,691
2025-05-27 2025-05-23 54.958 10,173,739 -18,530 0.48% 559,129,419
2025-05-26 2025-05-22 54.852 10,192,269 +281,909 0.49% 559,070,586
2025-05-23 2025-05-21 54.852 9,910,360 +149,012 0.49% 543,607,196
2025-05-22 2025-05-20 55.698 9,761,348 -679,089 0.48% 543,686,838
2025-05-21 2025-05-19 54.958 10,440,437 +314,537 0.52% 573,786,636
2025-05-20 2025-05-16 54.905 10,125,900 +35,442 0.50% 555,965,182
2025-05-19 2025-05-15 54.800 10,090,458 +242,811 0.50% 552,952,783
2025-05-16 2025-05-14 55.169 9,847,647 +225,474 0.49% 543,289,590
2025-05-15 2025-05-13 55.117 9,622,173 -305,966 0.48% 530,341,829
2025-05-14 2025-05-12 55.856 9,928,139 +235,082 0.49% 554,550,688
2025-05-13 2025-05-09 55.222 9,693,057 +146,399 0.48% 535,273,163
2025-05-12 2025-05-08 55.539 9,546,658 +337,367 0.47% 530,215,590
2025-05-09 2025-05-07 55.169 9,209,291 -158,968 0.46% 508,071,820
2025-05-08 2025-05-06 55.222 9,368,259 +236,632 0.46% 517,337,062
2025-05-07 2025-05-02 54.271 9,131,627 +272,272 0.45% 495,583,707
2025-05-06 2025-04-30 54.271 8,859,355 +19,965 0.44% 480,807,198
2025-05-02 2025-04-29 54.060 8,839,390 -87,302 0.44% 477,855,228
2025-04-30 2025-04-28 53.637 8,926,692 -566,311 0.44% 478,800,952
2025-04-29 2025-04-25 53.637 9,493,003 +502,813 0.47% 509,176,173
2025-04-28 2025-04-24 53.214 8,990,190 +176,079 0.45% 478,406,149
2025-04-25 2025-04-23 53.161 8,814,111 -130,190 0.44% 468,570,463
2025-04-24 2025-04-22 52.210 8,944,301 -86,092 0.44% 466,983,744
2025-04-23 2025-04-17 51.946 9,030,393 +51,309 0.45% 469,092,600
2025-04-22 2025-04-16 50.942 8,979,084 -252,003 0.45% 457,411,923
2025-04-17 2025-04-15 50.625 9,231,087 -17,530 0.46% 467,322,580
2025-04-16 2025-04-14 50.731 9,248,617 -196,174 0.46% 469,187,508
2025-04-15 2025-04-11 49.779 9,444,791 -2,354 0.47% 470,155,659
2025-04-14 2025-04-10 49.674 9,447,145 +20,795 0.47% 469,274,383
2025-04-11 2025-04-09 48.934 9,426,350 -105,523 0.47% 461,267,611
2025-04-10 2025-04-08 49.145 9,531,873 -744,313 0.47% 468,446,079
2025-04-09 2025-04-07 50.466 10,276,186 +805,887 0.51% 518,601,467
2025-04-08 2025-04-03 50.783 9,470,299 -102,074 0.47% 480,934,011
2025-04-07 2025-04-02 50.308 9,572,373 +91,645 0.47% 481,565,066
2025-04-03 2025-04-01 50.096 9,480,728 +77,353 0.47% 474,950,596
2025-04-02 2025-03-31 49.251 9,403,375 -50,969 0.47% 463,124,846
2025-04-01 2025-03-28 48.881 9,454,344 +91,015 0.47% 462,137,856
2025-03-31 2025-03-27 49.198 9,363,329 -142,800 0.46% 460,657,745
2025-03-28 2025-03-26 49.885 9,506,129 -224,064 0.47% 474,213,715
2025-03-27 2025-03-25 49.832 9,730,193 +408,282 0.48% 484,876,973
2025-03-26 2025-03-24 50.678 9,321,911 +163,698 0.46% 472,413,143
2025-03-25 2025-03-21 50.995 9,158,213 -118,830 0.45% 467,021,061
2025-03-24 2025-03-20 50.783 9,277,043 -65,461 0.46% 471,119,814
2025-03-21 2025-03-19 52.580 9,342,504 +89,253 0.46% 491,229,891
2025-03-20 2025-03-18 52.950 9,253,251 +58,343 0.46% 489,959,832
2025-03-19 2025-03-17 53.637 9,194,908 -204,015 0.46% 493,187,253
2025-03-18 2025-03-14 54.377 9,398,923 +237,859 0.47% 511,083,522
2025-03-17 2025-03-13 55.751 9,161,064 -94,911 0.45% 510,736,375
2025-03-14 2025-03-12 56.174 9,255,975 -39,807 0.46% 519,940,742
2025-03-13 2025-03-11 57.019 9,295,782 +101,082 0.46% 530,036,512
2025-03-12 2025-03-10 56.226 9,194,700 -304,939 0.46% 516,984,598
2025-03-11 2025-03-07 56.966 9,499,639 +125,231 0.47% 541,158,239
2025-03-10 2025-03-06 56.543 9,374,408 +9,013 0.46% 530,061,232
2025-03-07 2025-03-05 56.649 9,365,395 -33,285 0.46% 530,541,422
2025-03-06 2025-03-04 55.117 9,398,680 -146,089 0.47% 518,023,646
2025-03-05 2025-03-03 54.588 9,544,769 -170,543 0.47% 521,031,711
2025-03-04 2025-02-28 55.698 9,715,312 +274,523 0.48% 541,122,728
2025-03-03 2025-02-27 55.487 9,440,789 +357,704 0.47% 523,836,798
2025-02-28 2025-02-26 54.588 9,083,085 -60,409 0.45% 495,829,215
2025-02-27 2025-02-25 54.430 9,143,494 +12,184 0.45% 497,677,288
2025-02-26 2025-02-24 53.531 9,131,310 -202,560 0.45% 488,810,971
2025-02-25 2025-02-21 53.214 9,333,870 -96,184 0.46% 496,694,820
2025-02-24 2025-02-20 52.897 9,430,054 +153,913 0.47% 498,823,229
2025-02-21 2025-02-19 52.791 9,276,141 -485,374 0.46% 489,701,283
2025-02-20 2025-02-18 52.686 9,761,515 +499,777 0.48% 514,293,217
2025-02-19 2025-02-17 52.316 9,261,738 +97,451 0.46% 484,536,054
2025-02-18 2025-02-14 51.999 9,164,287 -11,681 0.45% 476,532,135
2025-02-17 2025-02-13 52.633 9,175,968 -272,555 0.46% 482,958,308
2025-02-14 2025-02-12 52.422 9,448,523 +306,732 0.47% 495,306,479
2025-02-13 2025-02-11 52.263 9,141,791 -141,857 0.45% 477,777,829
2025-02-12 2025-02-10 52.474 9,283,648 +77,295 0.46% 487,154,060
2025-02-11 2025-02-07 52.474 9,206,353 +6,055 0.46% 483,098,050
2025-02-10 2025-02-06 52.739 9,200,298 +8,524 0.46% 485,211,235
2025-02-07 2025-02-05 52.897 9,191,774 -185,269 0.46% 486,218,890
2025-02-06 2025-02-04 53.109 9,377,043 +42,199 0.47% 498,001,192
2025-02-05 2025-02-03 53.267 9,334,844 +203,083 0.46% 497,239,944
2025-02-04 2025-01-28 53.214 9,131,761 -103,511 0.45% 485,939,743
2025-02-03 2025-01-24 53.796 9,235,272 +84,020 0.46% 496,816,352
2025-01-27 2025-01-23 53.901 9,151,252 -239,761 0.45% 493,263,635
2025-01-24 2025-01-22 54.324 9,391,013 +207,473 0.47% 510,157,140
2025-01-23 2025-01-21 54.747 9,183,540 +9,885 0.46% 502,768,766
2025-01-22 2025-01-20 55.381 9,173,655 +122,575 0.45% 508,044,903
2025-01-21 2025-01-17 54.800 9,051,080 +5,254 0.45% 495,995,313
2025-01-20 2025-01-16 54.060 9,045,826 -201,147 0.45% 489,015,107
2025-01-17 2025-01-15 53.901 9,246,973 +203,330 0.46% 498,423,114
2025-01-16 2025-01-14 54.113 9,043,643 -25,641 0.45% 489,375,000
2025-01-15 2025-01-13 54.218 9,069,284 -36,619 0.45% 491,721,022
2025-01-14 2025-01-10 55.539 9,105,903 -21,800 0.45% 505,736,325
2025-01-13 2025-01-09 55.434 9,127,703 -189,318 0.45% 505,982,389
2025-01-10 2025-01-08 55.222 9,317,021 +235,408 0.46% 514,507,580
2025-01-09 2025-01-07 55.856 9,081,613 -74,307 0.45% 507,266,744
2025-01-08 2025-01-06 56.808 9,155,920 -60,919 0.45% 520,126,362
2025-01-07 2025-01-03 56.174 9,216,839 +187,044 0.46% 517,742,335
2025-01-06 2025-01-02 56.174 9,029,795 -57,699 0.45% 507,235,415
2025-01-03 2024-12-31 57.283 9,087,494 +35,346 0.45% 520,561,244
2025-01-02 2024-12-27 56.755 9,052,148 -69,544 0.45% 513,752,963
2024-12-30 2024-12-24 56.861 9,121,692 -83,358 0.45% 518,663,979
2024-12-27 2024-12-20 54.694 9,205,050 +44,427 0.46% 503,459,934
2024-12-23 2024-12-19 53.531 9,160,623 -7,172 0.45% 490,380,134
2024-12-20 2024-12-18 54.377 9,167,795 +4,662 0.45% 498,515,517
2024-12-19 2024-12-17 53.637 9,163,133 -88,278 0.45% 491,482,937
2024-12-18 2024-12-16 53.954 9,251,411 +31,297 0.46% 499,151,212
2024-12-17 2024-12-13 53.848 9,220,114 -59,384 0.46% 496,488,150
2024-12-16 2024-12-12 54.588 9,279,498 +64,358 0.46% 506,551,046
2024-12-13 2024-12-11 55.381 9,215,140 +223,566 0.46% 510,342,378
2024-12-12 2024-12-10 54.905 8,991,574 -110,550 0.45% 493,684,717
2024-12-11 2024-12-09 54.588 9,102,124 -36,927 0.45% 496,868,520
2024-12-10 2024-12-06 54.535 9,139,051 +27,009 0.45% 498,401,351
2024-12-09 2024-12-05 54.377 9,112,042 +48,397 0.45% 495,483,846
2024-12-06 2024-12-04 54.113 9,063,645 +58,403 0.45% 490,457,360
2024-12-05 2024-12-03 54.747 9,005,242 -9,200 0.45% 493,007,534
2024-12-04 2024-12-02 53.848 9,014,442 -715,341 0.45% 485,413,047
2024-12-03 2024-11-29 53.901 9,729,783 -781 0.48% 524,447,161
2024-12-02 2024-11-28 53.796 9,730,564 +659,067 0.48% 523,460,848
2024-11-29 2024-11-27 53.373 9,071,497 -7,759 0.45% 484,170,971
2024-11-28 2024-11-26 53.637 9,079,256 -364,239 0.45% 486,984,027
2024-11-27 2024-11-25 53.373 9,443,495 +415,307 0.47% 504,025,537
2024-11-26 2024-11-22 53.320 9,028,188 +10,550 0.45% 481,382,361
2024-11-25 2024-11-21 54.060 9,017,638 -110,892 0.45% 487,491,271
2024-11-22 2024-11-20 53.214 9,128,530 -5,973 0.45% 485,767,808
2024-11-21 2024-11-19 53.531 9,134,503 +8,930 0.45% 488,981,897
2024-11-20 2024-11-18 52.950 9,125,573 -20,390 0.45% 483,199,279
2024-11-19 2024-11-15 53.267 9,145,963 +104,543 0.45% 487,178,804
2024-11-18 2024-11-14 52.527 9,041,420 -590,674 0.45% 474,921,074
2024-11-15 2024-11-13 52.316 9,632,094 +745,907 0.48% 503,911,558
2024-11-14 2024-11-12 53.373 8,886,187 -60,237 0.44% 474,280,462
2024-11-13 2024-11-11 53.584 8,946,424 -38,245 0.44% 479,386,549
2024-11-12 2024-11-08 53.478 8,984,669 -95,794 0.45% 480,486,298
2024-11-11 2024-11-07 53.109 9,080,463 -38,679 0.45% 482,250,257
2024-11-08 2024-11-06 53.848 9,119,142 +9,695 0.45% 491,050,972
2024-11-07 2024-11-05 54.324 9,109,447 -33,164 0.45% 494,861,356
2024-11-06 2024-11-04 55.169 9,142,611 +99,685 0.45% 504,393,119
2024-11-05 2024-11-01 54.958 9,042,926 +37,217 0.45% 496,982,079
2024-11-04 2024-10-31 54.694 9,005,709 -18,698 0.45% 492,557,200
2024-11-01 2024-10-30 54.694 9,024,407 -132,638 0.45% 493,579,866
2024-10-31 2024-10-29 54.747 9,157,045 -27,273 0.45% 501,318,252
2024-10-30 2024-10-28 54.852 9,184,318 +29,189 0.46% 503,782,037
2024-10-29 2024-10-25 54.641 9,155,129 -21,928 0.45% 500,245,764
2024-10-28 2024-10-24 54.694 9,177,057 -196,220 0.46% 501,928,888
2024-10-25 2024-10-23 54.483 9,373,277 +20,177 0.46% 510,679,623
2024-10-24 2024-10-22 54.694 9,353,100 -24,742 0.46% 511,557,363
2024-10-23 2024-10-21 54.588 9,377,842 -1,546,015 0.47% 511,919,468
2024-10-22 2024-10-18 54.271 10,923,857 -4,643,976 0.54% 592,850,052
2024-10-21 2024-10-17 54.377 15,567,833 +5,984,863 0.77% 846,529,216
2024-10-18 2024-10-16 53.426 9,582,970 +52,543 0.48% 511,976,111
2024-10-17 2024-10-15 54.113 9,530,427 +4,660 0.47% 515,716,146
2024-10-16 2024-10-14 53.690 9,525,767 -45,893 0.47% 511,436,919
2024-10-15 2024-10-10 52.897 9,571,660 -253,817 0.47% 506,313,787
2024-10-14 2024-10-09 52.474 9,825,477 +103,360 0.49% 515,586,223
2024-10-10 2024-10-08 51.470 9,722,117 +187,496 0.48% 500,401,050
2024-10-09 2024-10-07 51.576 9,534,621 -250,607 0.47% 491,758,262
2024-10-08 2024-10-04 52.474 9,785,228 +68,266 0.49% 513,474,180
2024-10-07 2024-10-03 51.999 9,716,962 +68,588 0.48% 505,270,584
2024-10-04 2024-10-02 52.210 9,648,374 -56,960 0.48% 503,743,537
2024-10-03 2024-09-30 52.633 9,705,334 +178,534 0.48% 510,820,405
2024-10-02 2024-09-27 54.007 9,526,800 +101,358 0.47% 514,513,005
2024-09-30 2024-09-26 54.007 9,425,442 -35,472 0.47% 509,038,973
2024-09-27 2024-09-25 55.117 9,460,914 -208,665 0.47% 521,453,775
2024-09-26 2024-09-24 54.800 9,669,579 +300,446 0.48% 529,888,794
2024-09-25 2024-09-23 56.543 9,369,133 -371,350 0.46% 529,762,965
2024-09-24 2024-09-20 56.068 9,740,483 +436,883 0.48% 546,127,806
2024-09-23 2024-09-19 57.178 9,303,600 +179,759 0.46% 531,957,215
2024-09-20 2024-09-17 58.023 9,123,841 -348,500 0.45% 529,393,325
2024-09-19 2024-09-16 57.230 9,472,341 +110,631 0.47% 542,105,974
2024-09-17 2024-09-13 56.543 9,361,710 -174,338 0.46% 529,343,243
2024-09-16 2024-09-12 55.539 9,536,048 -5,993,775 0.47% 529,626,317
2024-09-13 2024-09-11 56.279 15,529,823 +210,076 0.77% 874,006,226
2024-09-12 2024-09-10 58.542 15,319,747 -85,179 0.76% 896,853,678
2024-09-11 2024-09-09 58.381 15,404,926 +5,807,539 0.76% 899,362,672
2024-09-10 2024-09-05 57.631 9,597,387 -31,415 0.48% 553,106,591
2024-09-09 2024-09-04 57.470 9,628,802 +135,288 0.48% 553,368,461
2024-09-05 2024-09-03 57.792 9,493,514 -94,120 0.48% 548,647,138
2024-09-04 2024-09-02 58.328 9,587,634 -877 0.48% 559,226,450
2024-09-03 2024-08-30 58.381 9,588,511 +255,146 0.48% 559,791,645
2024-09-02 2024-08-29 58.113 9,333,365 +238,527 0.47% 542,394,022
2024-08-30 2024-08-28 58.274 9,094,838 -50,847 0.46% 529,995,123
2024-08-29 2024-08-27 57.524 9,145,685 +6,023 0.46% 526,093,969
2024-08-28 2024-08-26 57.202 9,139,662 -108,617 0.46% 522,807,629
2024-08-27 2024-08-23 56.505 9,248,279 +36,983 0.47% 522,575,321
2024-08-26 2024-08-22 56.720 9,211,296 -99,170 0.46% 522,460,868
2024-08-23 2024-08-21 57.041 9,310,466 +142,430 0.47% 531,080,565
2024-08-22 2024-08-20 58.328 9,168,036 +15,511 0.46% 534,752,184
2024-08-21 2024-08-19 57.363 9,152,525 +29,711 0.46% 525,015,425
2024-08-20 2024-08-16 57.899 9,122,814 +50,025 0.46% 528,201,874
2024-08-19 2024-08-15 58.381 9,072,789 -166,228 0.46% 529,683,022
2024-08-16 2024-08-14 58.918 9,239,017 +4,674 0.46% 544,340,716
2024-08-15 2024-08-13 58.650 9,234,343 -190,874 0.46% 541,590,061
2024-08-14 2024-08-12 57.792 9,425,217 +94,296 0.47% 544,700,132
2024-08-13 2024-08-09 57.953 9,330,921 -312,272 0.47% 540,751,295
2024-08-12 2024-08-08 57.845 9,643,193 -67,196 0.49% 557,814,328
2024-08-09 2024-08-07 57.577 9,710,389 +11,818 0.49% 559,098,428
2024-08-08 2024-08-06 55.487 9,698,571 -57,502 0.49% 538,140,231
2024-08-07 2024-08-05 55.272 9,756,073 +142,283 0.49% 539,238,719
2024-08-06 2024-08-02 55.540 9,613,790 +217,990 0.48% 533,951,423
2024-08-05 2024-08-01 56.076 9,395,800 -211,803 0.47% 526,881,331
2024-08-02 2024-07-31 53.396 9,607,603 -34,377 0.48% 513,005,179
2024-08-01 2024-07-30 52.913 9,641,980 +143,644 0.49% 510,188,589
2024-07-31 2024-07-29 53.020 9,498,336 -124,987 0.48% 503,606,332
2024-07-30 2024-07-26 52.699 9,623,323 -5,443 0.48% 507,137,754
2024-07-29 2024-07-25 53.020 9,628,766 -6,287 0.48% 510,521,793
2024-07-26 2024-07-24 51.895 9,635,053 +100,289 0.48% 500,007,855
2024-07-25 2024-07-23 51.198 9,534,764 -163,297 0.48% 488,158,304
2024-07-24 2024-07-22 51.466 9,698,061 -15,230 0.49% 499,118,315
2024-07-23 2024-07-19 50.286 9,713,291 -138,003 0.49% 488,446,048
2024-07-22 2024-07-18 50.126 9,851,294 -19,112 0.50% 493,801,327
2024-07-19 2024-07-17 49.429 9,870,406 -43,904 0.50% 487,880,320
2024-07-18 2024-07-16 48.196 9,914,310 -8,647 0.50% 477,825,747
2024-07-17 2024-07-15 48.517 9,922,957 -44,241 0.50% 481,434,324
2024-07-16 2024-07-12 48.356 9,967,198 +130,687 0.50% 481,977,745
2024-07-15 2024-07-11 47.016 9,836,511 -23,358 0.49% 462,474,762
2024-07-12 2024-07-10 45.837 9,859,869 -101,406 0.50% 451,943,996
2024-07-11 2024-07-09 45.622 9,961,275 +36,014 0.50% 454,456,011
2024-07-10 2024-07-08 45.461 9,925,261 -14,600 0.50% 451,216,685
2024-07-09 2024-07-05 45.354 9,939,861 -263,775 0.50% 450,814,666
2024-07-08 2024-07-04 45.676 10,203,636 -57,773 0.51% 466,060,089
2024-07-05 2024-07-03 45.622 10,261,409 +45,782 0.52% 468,148,806
2024-07-04 2024-07-02 45.515 10,215,627 -83,278 0.51% 464,964,804
2024-07-03 2024-06-28 45.301 10,298,905 +16,761 0.52% 466,546,701
2024-07-02 2024-06-27 44.604 10,282,144 +220,914 0.52% 458,621,457
2024-06-28 2024-06-26 44.765 10,061,230 -51,992 0.51% 450,386,033
2024-06-27 2024-06-25 44.550 10,113,222 +87,391 0.51% 450,544,743
2024-06-26 2024-06-24 44.872 10,025,831 -449,586 0.50% 449,876,388
2024-06-25 2024-06-21 44.282 10,475,417 +457,159 0.53% 463,872,610
2024-06-24 2024-06-20 45.140 10,018,258 -113,754 0.50% 452,221,978
2024-06-21 2024-06-19 45.622 10,132,012 +211,565 0.51% 462,245,421
2024-06-20 2024-06-18 45.140 9,920,447 -595 0.50% 447,806,811
2024-06-19 2024-06-17 44.925 9,921,042 -17,392 0.50% 445,706,193
2024-06-18 2024-06-14 45.676 9,938,434 -4,663 0.50% 453,946,754
2024-06-17 2024-06-13 46.051 9,943,097 +25,639 0.50% 457,891,100
2024-06-14 2024-06-12 45.354 9,917,458 -20,099 0.50% 449,798,595
2024-06-13 2024-06-11 46.051 9,937,557 -317 0.50% 457,635,976
2024-06-12 2024-06-07 47.231 9,937,874 -423,435 0.50% 469,371,544
2024-06-11 2024-06-06 47.016 10,361,309 +412,356 0.52% 487,148,737
2024-06-07 2024-06-05 46.909 9,948,953 -78,517 0.50% 466,694,620
2024-06-06 2024-06-04 47.499 10,027,470 -58,388 0.50% 476,291,088
2024-06-05 2024-06-03 47.391 10,085,858 -5,568 0.51% 477,983,028
2024-06-04 2024-05-31 46.426 10,091,426 +268,287 0.51% 468,508,844
2024-06-03 2024-05-30 46.426 9,823,139 +70,473 0.49% 456,053,238
2024-05-31 2024-05-29 46.963 9,752,666 -56,636 0.49% 458,009,851
2024-05-30 2024-05-28 48.839 9,809,302 +26,530 0.49% 479,075,371
2024-05-29 2024-05-27 47.928 9,782,772 -9,052,023 0.49% 468,863,918
2024-05-28 2024-05-24 52.573 18,834,795 -242,364 0.95% 990,203,989
2024-05-27 2024-05-23 53.078 19,077,159 +8,005,293 0.96% 1,012,568,968
2024-05-24 2024-05-22 53.190 11,071,866 +989,000 0.58% 588,908,698
2024-05-23 2024-05-21 52.909 10,082,866 +42,440 0.53% 533,478,505
2024-05-22 2024-05-20 53.022 10,040,426 -241,330 0.53% 532,358,523
2024-05-21 2024-05-17 52.461 10,281,756 +149,671 0.54% 539,391,474
2024-05-20 2024-05-16 52.797 10,132,085 -14,490 0.53% 534,946,885
2024-05-17 2024-05-14 52.293 10,146,575 -268,350 0.53% 530,593,651
2024-05-16 2024-05-13 52.629 10,414,925 +449,418 0.55% 548,128,867
2024-05-14 2024-05-10 52.349 9,965,507 -76,497 0.52% 521,683,631
2024-05-13 2024-05-09 50.443 10,042,004 +229,282 0.53% 506,551,767
2024-05-10 2024-05-08 50.107 9,812,722 +97,666 0.52% 491,686,121
2024-05-09 2024-05-07 50.387 9,715,056 +118,329 0.51% 489,514,922
2024-05-08 2024-05-06 50.331 9,596,727 -112,325 0.50% 483,014,772
2024-05-07 2024-05-03 50.387 9,709,052 +97,133 0.51% 489,212,397
2024-05-06 2024-05-02 50.611 9,611,919 -559,714 0.51% 486,473,052
2024-05-03 2024-04-30 50.499 10,171,633 +332,738 0.54% 513,660,782
2024-05-02 2024-04-29 50.331 9,838,895 +133,925 0.52% 495,203,377
2024-04-30 2024-04-26 50.555 9,704,970 +185,719 0.51% 490,638,552
2024-04-29 2024-04-25 50.948 9,519,251 +111,124 0.50% 484,984,207
2024-04-26 2024-04-24 50.107 9,408,127 +340,871 0.49% 471,413,077
2024-04-25 2024-04-23 49.883 9,067,256 -57,457 0.48% 452,300,241
2024-04-24 2024-04-22 49.378 9,124,713 -11,089 0.48% 450,563,552
2024-04-23 2024-04-19 48.538 9,135,802 -71,546 0.48% 443,430,443
2024-04-22 2024-04-18 48.313 9,207,348 -315,186 0.48% 444,838,901
2024-04-19 2024-04-17 48.930 9,522,534 +66,635 0.50% 465,937,549
2024-04-18 2024-04-16 48.482 9,455,899 -164,552 0.50% 458,437,217
2024-04-17 2024-04-15 49.378 9,620,451 -186,987 0.51% 475,042,292
2024-04-16 2024-04-12 49.939 9,807,438 -62,830 0.52% 489,772,290
2024-04-15 2024-04-11 51.004 9,870,268 +84,528 0.52% 503,420,936
2024-04-12 2024-04-10 51.901 9,785,740 +32,244 0.51% 507,885,244
2024-04-11 2024-04-09 51.396 9,753,496 +47,862 0.51% 501,291,778
2024-04-10 2024-04-08 50.611 9,705,634 -2,109 0.51% 491,216,103
2024-04-09 2024-04-05 50.667 9,707,743 -88,156 0.51% 491,866,943
2024-04-08 2024-04-03 50.555 9,795,899 +95,862 0.52% 495,235,503
2024-04-05 2024-04-02 51.284 9,700,037 -12,736 0.51% 497,456,855
2024-04-03 2024-03-28 51.340 9,712,773 -99,367 0.51% 498,654,391
2024-04-02 2024-03-27 51.564 9,812,140 +165,562 0.52% 505,955,707
2024-03-28 2024-03-26 52.069 9,646,578 -275,602 0.51% 502,284,677
2024-03-27 2024-03-25 52.517 9,922,180 +254,306 0.52% 521,083,867
2024-03-26 2024-03-22 52.349 9,667,874 -81,110 0.51% 506,102,862
2024-03-25 2024-03-21 52.741 9,748,984 +63,479 0.51% 514,173,768
2024-03-22 2024-03-20 51.340 9,685,505 +15,640 0.51% 497,254,450
2024-03-21 2024-03-19 51.508 9,669,865 -59,823 0.51% 498,077,425
2024-03-20 2024-03-18 51.676 9,729,688 -283,609 0.51% 502,794,792
2024-03-19 2024-03-15 51.732 10,013,297 +101,751 0.53% 518,011,897
2024-03-18 2024-03-14 51.957 9,911,546 -246,589 0.52% 514,970,167
2024-03-15 2024-03-13 52.237 10,158,135 +171,454 0.53% 530,628,812
2024-03-14 2024-03-12 52.069 9,986,681 +392,170 0.53% 519,993,395
2024-03-13 2024-03-11 51.732 9,594,511 -46,786 0.50% 496,347,092
2024-03-12 2024-03-08 52.069 9,641,297 +48,497 0.51% 502,009,702
2024-03-11 2024-03-07 52.965 9,592,800 -7,180 0.50% 508,087,059
2024-03-08 2024-03-06 52.685 9,599,980 -44,541 0.50% 505,777,048
2024-03-07 2024-03-05 52.349 9,644,521 -64,127 0.51% 504,880,357
2024-03-06 2024-03-04 53.246 9,708,648 +27,281 0.51% 516,943,758
2024-03-05 2024-03-01 52.797 9,681,367 -279,364 0.51% 511,150,184
2024-03-04 2024-02-29 52.797 9,960,731 -16,766 0.52% 525,899,853
2024-03-01 2024-02-28 53.806 9,977,497 +1,222 0.52% 536,851,010
2024-02-29 2024-02-27 53.302 9,976,275 +250,225 0.52% 531,752,897
2024-02-28 2024-02-26 52.629 9,726,050 -33,515 0.51% 511,873,947
2024-02-27 2024-02-23 52.685 9,759,565 +97,162 0.51% 514,184,818
2024-02-26 2024-02-22 52.405 9,662,403 +11,331 0.51% 506,358,020
2024-02-23 2024-02-21 52.517 9,651,072 +53,264 0.51% 506,846,068
2024-02-22 2024-02-20 52.573 9,597,808 -54,002 0.50% 504,586,738
2024-02-21 2024-02-19 51.564 9,651,810 -1,300 0.51% 497,688,409
2024-02-20 2024-02-16 50.780 9,653,110 +15,602 0.51% 490,180,904
2024-02-19 2024-02-15 50.611 9,637,508 +2,065 0.51% 487,768,148
2024-02-16 2024-02-14 51.004 9,635,443 +117,416 0.51% 491,443,974
2024-02-15 2024-02-09 51.620 9,518,027 +107,778 0.50% 491,323,456
2024-02-14 2024-02-07 52.069 9,410,249 -470,230 0.49% 489,979,336
2024-02-08 2024-02-06 52.349 9,880,479 +101,843 0.52% 517,232,506
2024-02-07 2024-02-05 52.013 9,778,636 -100,231 0.51% 508,612,690
2024-02-06 2024-02-02 51.901 9,878,867 +2,083 0.52% 512,718,586
2024-02-05 2024-02-01 51.116 9,876,784 -103,258 0.52% 504,860,426
2024-02-02 2024-01-31 51.340 9,980,042 +62,899 0.52% 512,375,999
2024-02-01 2024-01-30 50.836 9,917,143 +445,595 0.52% 504,144,226
2024-01-31 2024-01-29 51.564 9,471,548 -100,350 0.50% 488,393,333
2024-01-30 2024-01-26 51.284 9,571,898 -30,064 0.50% 490,885,373
2024-01-29 2024-01-25 51.564 9,601,962 -151,058 0.51% 495,118,034
2024-01-26 2024-01-24 51.004 9,753,020 +9,377 0.51% 497,440,845
2024-01-25 2024-01-23 50.275 9,743,643 -50,751 0.51% 489,863,117
2024-01-24 2024-01-22 49.322 9,794,394 -84,919 0.52% 483,082,358
2024-01-23 2024-01-19 49.322 9,879,313 +100,065 0.52% 487,270,762
2024-01-22 2024-01-18 49.434 9,779,248 -314,603 0.51% 483,431,539
2024-01-19 2024-01-17 48.762 10,093,851 -35,867 0.53% 492,194,864
2024-01-18 2024-01-16 49.827 10,129,718 +197,639 0.53% 504,731,084
2024-01-17 2024-01-15 51.004 9,932,079 +117,158 0.52% 506,573,530
2024-01-16 2024-01-12 49.771 9,814,921 -562,873 0.52% 488,495,660
2024-01-15 2024-01-11 50.219 10,377,794 -18,371 0.55% 521,163,498
2024-01-12 2024-01-10 49.939 10,396,165 -86,105 0.55% 519,172,647
2024-01-11 2024-01-09 49.995 10,482,270 +373,946 0.55% 524,060,144
2024-01-10 2024-01-08 49.827 10,108,324 -38,925 0.53% 503,665,090
2024-01-09 2024-01-05 50.443 10,147,249 +405,953 0.53% 511,860,672
2024-01-08 2024-01-04 50.611 9,741,296 -370,245 0.51% 493,021,008
2024-01-05 2024-01-03 50.275 10,111,541 +155,467 0.53% 508,359,244
2024-01-04 2024-01-02 50.780 9,956,074 +22,284 0.52% 505,565,289
2024-01-03 2023-12-29 50.724 9,933,790 -121,068 0.52% 503,876,947
2024-01-02 2023-12-28 50.387 10,054,858 -27,188 0.53% 506,636,610
2023-12-29 2023-12-27 49.995 10,082,046 +3,011 0.53% 504,050,981
2023-12-28 2023-12-22 49.883 10,079,035 +18,902 0.53% 502,770,625
2023-12-27 2023-12-21 49.490 10,060,133 +32,128 0.53% 497,880,780
2023-12-22 2023-12-20 49.154 10,028,005 -140,547 0.53% 492,918,446
2023-12-21 2023-12-19 49.322 10,168,552 +269,646 0.53% 501,536,704
2023-12-20 2023-12-18 50.051 9,898,906 -5,994 0.52% 495,449,728
2023-12-19 2023-12-15 49.715 9,904,900 -103,272 0.52% 492,418,828
2023-12-18 2023-12-14 49.434 10,008,172 -60,783 0.53% 494,748,266
2023-12-15 2023-12-13 46.520 10,068,955 +150,314 0.53% 468,407,055
2023-12-14 2023-12-12 47.865 9,918,641 +131,316 0.52% 474,756,563
2023-12-13 2023-12-11 47.080 9,787,325 -94,374 0.51% 460,791,258
2023-12-12 2023-12-08 46.632 9,881,699 -483,447 0.52% 460,803,620
2023-12-11 2023-12-07 46.296 10,365,146 +124,213 0.55% 479,862,052
2023-12-08 2023-12-06 45.959 10,240,933 +81,917 0.54% 470,667,610
2023-12-07 2023-12-05 45.231 10,159,016 +53,943 0.53% 459,500,633
2023-12-06 2023-12-04 45.231 10,105,073 -785,276 0.53% 457,060,747
2023-12-05 2023-12-01 45.343 10,890,349 -51,013 0.57% 493,800,192
2023-12-04 2023-11-30 45.679 10,941,362 +476,293 0.58% 499,792,726
2023-12-01 2023-11-29 44.670 10,465,069 -25,713 0.55% 467,478,189
2023-11-30 2023-11-28 44.895 10,490,782 +95,789 0.55% 470,978,751
2023-11-29 2023-11-27 44.895 10,394,993 +337,885 0.55% 466,678,349
2023-11-28 2023-11-24 44.670 10,057,108 -10,619 0.53% 449,254,432
2023-11-27 2023-11-23 45.119 10,067,727 +176,744 0.53% 454,243,003
2023-11-24 2023-11-22 44.782 9,890,983 -297,623 0.52% 442,942,314
2023-11-23 2023-11-21 44.614 10,188,606 +32,048 0.54% 454,557,441
2023-11-22 2023-11-20 44.895 10,156,558 -650 0.53% 455,973,921
2023-11-21 2023-11-17 44.614 10,157,208 -39,311 0.53% 453,156,641
2023-11-20 2023-11-16 44.446 10,196,519 -118,584 0.54% 453,195,987
2023-11-17 2023-11-15 45.007 10,315,103 +399,531 0.54% 464,248,009
2023-11-16 2023-11-14 43.718 9,915,572 -53,466 0.52% 433,484,238
2023-11-15 2023-11-13 43.381 9,969,038 +105,733 0.52% 432,469,165
2023-11-14 2023-11-10 42.877 9,863,305 -44,485 0.52% 422,906,961
2023-11-13 2023-11-09 43.213 9,907,790 -237,503 0.52% 428,146,212
2023-11-10 2023-11-08 43.269 10,145,293 -106,547 0.53% 438,978,075
2023-11-09 2023-11-07 43.718 10,251,840 +240,308 0.54% 448,185,042
2023-11-08 2023-11-06 44.502 10,011,532 -38,606 0.53% 445,535,155
2023-11-07 2023-11-03 44.670 10,050,138 +107,891 0.53% 448,943,080
2023-11-06 2023-11-02 43.493 9,942,247 -19,203 0.52% 432,421,426
2023-11-03 2023-11-01 42.316 9,961,450 -75,789 0.52% 421,531,900
2023-11-02 2023-10-31 41.924 10,037,239 -8,151 0.53% 420,801,034
2023-11-01 2023-10-30 42.428 10,045,390 +79,069 0.53% 426,209,982
2023-10-31 2023-10-27 42.428 9,966,321 +30,206 0.52% 422,855,210
2023-10-30 2023-10-26 41.756 9,936,115 +136,201 0.52% 414,890,812
2023-10-27 2023-10-25 41.756 9,799,914 -49,546 0.52% 409,203,625
2023-10-26 2023-10-24 42.036 9,849,460 +88,354 0.52% 414,032,678
2023-10-25 2023-10-20 41.476 9,761,106 +20,926 0.51% 404,847,707
2023-10-24 2023-10-19 41.868 9,740,180 +18,192 0.51% 407,801,219
2023-10-20 2023-10-18 42.597 9,721,988 -52,098 0.51% 414,123,245
2023-10-19 2023-10-17 42.316 9,774,086 +22,623 0.51% 413,603,345
2023-10-18 2023-10-16 41.980 9,751,463 -33,061 0.51% 409,366,717
2023-10-17 2023-10-13 41.980 9,784,524 -54,697 0.51% 410,754,619
2023-10-16 2023-10-12 42.765 9,839,221 +120,797 0.52% 420,771,376
2023-10-13 2023-10-11 42.260 9,718,424 +15,311 0.51% 410,703,235
2023-10-12 2023-10-10 41.700 9,703,113 -78,314 0.51% 404,617,777
2023-10-11 2023-10-09 41.476 9,781,427 -215,119 0.51% 405,690,533
2023-10-10 2023-10-06 41.420 9,996,546 +185,322 0.53% 414,052,434
2023-10-09 2023-10-05 41.083 9,811,224 +117,087 0.52% 403,077,078
2023-10-06 2023-10-04 40.579 9,694,137 +75,927 0.51% 393,376,720
2023-10-05 2023-10-03 41.420 9,618,210 -51,152 0.51% 398,381,928
2023-10-04 2023-09-29 42.484 9,669,362 +245,724 0.51% 410,797,659
2023-10-03 2023-09-28 42.765 9,423,638 -2,401 0.50% 402,999,092
2023-09-29 2023-09-27 43.493 9,426,039 -181,323 0.50% 409,969,822
2023-09-28 2023-09-26 43.213 9,607,362 +98,541 0.51% 415,163,790
2023-09-27 2023-09-25 43.549 9,508,821 +72,967 0.50% 414,103,238
2023-09-26 2023-09-22 43.830 9,435,854 +209,916 0.50% 413,569,879
2023-09-25 2023-09-21 43.325 9,225,938 -66,607 0.49% 399,715,474
2023-09-22 2023-09-20 43.942 9,292,545 +380,619 0.49% 408,330,359
2023-09-21 2023-09-19 43.661 8,911,926 +300,738 0.47% 389,107,825
2023-09-20 2023-09-18 43.045 8,611,188 -274,345 0.45% 370,668,112
2023-09-19 2023-09-15 43.437 8,885,533 -41,324 0.47% 385,963,399
2023-09-18 2023-09-14 42.933 8,926,857 +82,524 0.47% 383,255,400
2023-09-15 2023-09-13 42.989 8,844,333 +108,849 0.47% 380,208,118
2023-09-14 2023-09-12 43.157 8,735,484 +32,422 0.46% 376,997,641
2023-09-13 2023-09-11 43.213 8,703,062 -40,498 0.46% 376,086,194
2023-09-12 2023-09-07 43.101 8,743,560 -43,841 0.46% 376,856,118
2023-09-11 2023-09-06 42.989 8,787,401 +42,309 0.46% 377,760,674
2023-09-07 2023-09-05 43.045 8,745,092 -127,718 0.46% 376,432,003
2023-09-06 2023-09-04 43.998 8,872,810 -35,452 0.47% 390,383,788
2023-09-05 2023-08-31 43.325 8,908,262 -883,375 0.47% 385,952,102
2023-09-04 2023-08-30 45.450 9,791,637 +267,652 0.52% 445,030,828
2023-08-31 2023-08-29 45.221 9,523,985 +920,506 0.50% 430,688,077
2023-08-30 2023-08-28 44.878 8,603,479 +126,434 0.46% 386,110,331
2023-08-29 2023-08-25 44.364 8,477,045 -51,931 0.45% 376,074,488
2023-08-28 2023-08-24 44.135 8,528,976 +22,668 0.46% 376,427,944
2023-08-25 2023-08-23 43.792 8,506,308 -92,911 0.46% 372,509,657
2023-08-24 2023-08-22 43.678 8,599,219 +23,784 0.46% 375,595,197
2023-08-23 2023-08-21 43.678 8,575,435 +21,050 0.46% 374,556,364
2023-08-22 2023-08-18 44.764 8,554,385 +3,447 0.46% 382,928,964
2023-08-21 2023-08-17 45.279 8,550,938 -104,546 0.46% 387,174,371
2023-08-18 2023-08-16 45.564 8,655,484 +52,921 0.46% 394,382,233
2023-08-17 2023-08-15 45.850 8,602,563 -63,899 0.46% 394,429,957
2023-08-16 2023-08-14 45.965 8,666,462 -56,793 0.46% 398,350,667
2023-08-15 2023-08-11 46.593 8,723,255 +43,857 0.47% 406,446,922
2023-08-14 2023-08-10 46.822 8,679,398 -58,378 0.47% 406,388,274
2023-08-11 2023-08-09 46.479 8,737,776 +52,600 0.47% 406,124,430
2023-08-10 2023-08-08 46.422 8,685,176 +149,851 0.47% 403,183,096
2023-08-09 2023-08-07 46.536 8,535,325 +24,130 0.46% 397,202,643
2023-08-08 2023-08-04 45.622 8,511,195 -140,369 0.46% 388,294,371
2023-08-07 2023-08-03 46.365 8,651,564 +12,412 0.46% 401,128,151
2023-08-04 2023-08-02 46.136 8,639,152 -254,110 0.46% 398,577,072
2023-08-03 2023-08-01 47.222 8,893,262 -60,985 0.48% 419,960,841
2023-08-02 2023-07-31 46.651 8,954,247 -64,217 0.48% 417,721,560
2023-08-01 2023-07-28 46.994 9,018,464 +97,122 0.48% 423,810,836
2023-07-31 2023-07-27 47.108 8,921,342 +97,601 0.48% 420,266,780
2023-07-28 2023-07-26 46.593 8,823,741 +205,009 0.47% 411,128,916
2023-07-27 2023-07-25 46.308 8,618,732 -72,791 0.46% 399,113,169
2023-07-26 2023-07-24 46.193 8,691,523 -762,318 0.47% 401,490,161
2023-07-25 2023-07-21 46.651 9,453,841 +100,195 0.51% 441,027,952
2023-07-24 2023-07-20 46.250 9,353,646 +339,428 0.50% 432,610,557
2023-07-21 2023-07-19 46.365 9,014,218 -112,973 0.48% 417,942,536
2023-07-20 2023-07-18 46.479 9,127,191 -360,415 0.49% 424,224,110
2023-07-19 2023-07-14 46.479 9,487,606 +63,016 0.51% 440,975,894
2023-07-18 2023-07-13 46.193 9,424,590 -116,460 0.51% 435,352,948
2023-07-14 2023-07-12 45.507 9,541,050 -398,138 0.51% 434,187,086
2023-07-13 2023-07-11 45.564 9,939,188 -97,336 0.53% 452,873,480
2023-07-12 2023-07-10 45.164 10,036,524 +129,317 0.54% 453,292,028
2023-07-11 2023-07-07 45.564 9,907,207 -671,103 0.53% 451,416,284
2023-07-10 2023-07-06 46.022 10,578,310 +129,603 0.57% 486,832,802
2023-07-07 2023-07-05 46.651 10,448,707 +538,575 0.56% 487,439,110
2023-07-06 2023-07-04 46.822 9,910,132 +1,147,942 0.53% 464,013,914
2023-07-05 2023-07-03 46.879 8,762,190 +76,913 0.47% 410,765,709
2023-07-04 2023-06-30 46.937 8,685,277 -112,792 0.47% 407,656,615
2023-07-03 2023-06-29 46.651 8,798,069 +67,465 0.47% 410,435,753
2023-06-30 2023-06-28 47.451 8,730,604 -28,827 0.47% 414,276,258
2023-06-29 2023-06-27 46.651 8,759,431 +12,190 0.47% 408,633,265
2023-06-28 2023-06-26 46.365 8,747,241 +13,174 0.47% 405,564,197
2023-06-27 2023-06-23 46.536 8,734,067 +2,045 0.47% 406,451,365
2023-06-26 2023-06-21 46.994 8,732,022 -386,394 0.47% 410,349,871
2023-06-23 2023-06-20 47.737 9,118,416 +138,827 0.49% 435,284,838
2023-06-21 2023-06-19 47.680 8,979,589 +161,811 0.48% 428,144,306
2023-06-20 2023-06-16 47.966 8,817,778 +196,509 0.47% 422,949,761
2023-06-19 2023-06-15 47.108 8,621,269 -336,416 0.46% 406,130,934
2023-06-16 2023-06-14 47.051 8,957,685 +308,756 0.48% 421,466,717
2023-06-15 2023-06-13 47.794 8,648,929 +173,823 0.46% 413,367,446
2023-06-14 2023-06-12 48.023 8,475,106 +27,853 0.45% 406,997,824
2023-06-13 2023-06-09 48.251 8,447,253 -39,692 0.45% 407,591,962
2023-06-12 2023-06-08 48.137 8,486,945 -58,260 0.46% 408,536,761
2023-06-09 2023-06-07 48.537 8,545,205 +59,627 0.46% 414,760,929
2023-06-08 2023-06-06 48.480 8,485,578 +45,656 0.46% 411,381,677
2023-06-07 2023-06-05 48.709 8,439,922 +27,741 0.45% 411,098,309
2023-06-06 2023-06-02 48.137 8,412,181 -52,622 0.45% 404,937,841
2023-06-05 2023-06-01 47.680 8,464,803 -15,479 0.45% 403,599,453
2023-06-02 2023-05-31 48.194 8,480,282 -314,945 0.45% 408,700,841
2023-06-01 2023-05-30 48.709 8,795,227 +97,614 0.47% 428,404,782
2023-05-31 2023-05-29 48.995 8,697,613 -38,612 0.47% 426,136,333
2023-05-30 2023-05-25 48.309 8,736,225 +99,126 0.47% 422,034,721
2023-05-29 2023-05-24 48.652 8,637,099 -160,833 0.46% 420,208,778
2023-05-25 2023-05-23 48.137 8,797,932 -16,057 0.47% 423,506,768
2023-05-24 2023-05-22 49.681 8,813,989 -3,453,470 0.47% 437,884,874
2023-05-23 2023-05-19 55.265 12,267,459 -26,265 0.66% 677,964,822
2023-05-22 2023-05-18 55.325 12,293,724 +2,070,370 0.66% 680,151,664
2023-05-19 2023-05-17 55.564 10,223,354 +1,999,945 0.57% 568,054,084
2023-05-18 2023-05-16 55.804 8,223,409 +12,847 0.46% 458,895,827
2023-05-17 2023-05-15 55.684 8,210,562 +23,529 0.46% 457,196,755
2023-05-16 2023-05-12 55.205 8,187,033 -86,036 0.46% 451,969,174
2023-05-15 2023-05-11 55.445 8,273,069 +61,792 0.46% 458,698,113
2023-05-12 2023-05-10 55.205 8,211,277 -13,540 0.46% 453,307,576
2023-05-11 2023-05-09 55.146 8,224,817 +142,476 0.46% 453,563,124
2023-05-10 2023-05-08 55.624 8,082,341 -10,974 0.45% 449,573,487
2023-05-09 2023-05-05 55.205 8,093,315 -33,689 0.45% 446,795,426
2023-05-08 2023-05-04 54.667 8,127,004 +63,694 0.46% 444,280,490
2023-05-05 2023-05-03 53.949 8,063,310 -105,774 0.45% 435,011,229
2023-05-04 2023-05-02 53.770 8,169,084 +79,075 0.46% 439,251,878
2023-05-03 2023-04-28 53.591 8,090,009 -117,327 0.45% 433,548,400
2023-05-02 2023-04-27 53.052 8,207,336 -30,670 0.46% 435,418,028
2023-04-28 2023-04-26 52.394 8,238,006 -17,070 0.46% 431,625,191
2023-04-27 2023-04-25 52.036 8,255,076 +93,729 0.46% 429,557,100
2023-04-26 2023-04-24 52.036 8,161,347 -13,744 0.46% 424,679,864
2023-04-25 2023-04-21 52.036 8,175,091 -6,285 0.46% 425,395,040
2023-04-24 2023-04-20 51.856 8,181,376 +21,134 0.46% 424,254,076
2023-04-21 2023-04-19 52.036 8,160,242 +18,434 0.46% 424,622,364
2023-04-20 2023-04-18 52.335 8,141,808 -184,890 0.46% 426,097,988
2023-04-19 2023-04-17 52.335 8,326,698 +74,473 0.47% 435,774,125
2023-04-18 2023-04-14 51.976 8,252,225 -71,071 0.46% 428,915,174
2023-04-17 2023-04-13 51.976 8,323,296 +18,556 0.47% 432,609,139
2023-04-14 2023-04-12 51.796 8,304,740 -401,937 0.47% 430,154,535
2023-04-13 2023-04-11 51.557 8,706,677 +137,193 0.49% 448,890,353
2023-04-12 2023-04-06 51.557 8,569,484 +247,219 0.48% 441,817,091
2023-04-11 2023-04-04 50.361 8,322,265 -56,635 0.47% 419,115,966
2023-04-06 2023-04-03 50.480 8,378,900 +119,225 0.47% 422,970,450
2023-04-04 2023-03-31 50.361 8,259,675 +74,407 0.46% 415,963,883
2023-04-03 2023-03-30 50.241 8,185,268 -35,987 0.46% 411,237,550
2023-03-31 2023-03-29 50.301 8,221,255 -185,267 0.46% 413,537,300
2023-03-30 2023-03-28 50.122 8,406,522 +26,835 0.47% 421,348,009
2023-03-29 2023-03-27 49.882 8,379,687 +188,016 0.47% 417,998,209
2023-03-28 2023-03-24 50.122 8,191,671 -82,832 0.46% 410,579,341
2023-03-27 2023-03-23 49.823 8,274,503 -151,163 0.46% 412,256,482
2023-03-24 2023-03-22 49.583 8,425,666 +60,879 0.47% 417,772,013
2023-03-23 2023-03-21 49.583 8,364,787 +33,984 0.47% 414,753,434
2023-03-22 2023-03-20 50.720 8,330,803 -199,445 0.47% 422,535,585
2023-03-21 2023-03-17 51.019 8,530,248 +48,346 0.48% 435,202,380
2023-03-20 2023-03-16 51.258 8,481,902 +47,823 0.48% 434,765,071
2023-03-17 2023-03-15 51.976 8,434,079 -123,005 0.47% 438,367,163
2023-03-16 2023-03-14 51.916 8,557,084 -54,562 0.48% 444,248,627
2023-03-15 2023-03-13 51.019 8,611,646 -60,869 0.48% 439,355,203
2023-03-14 2023-03-10 50.361 8,672,515 +223,199 0.49% 436,754,838
2023-03-13 2023-03-09 50.720 8,449,316 -369,180 0.47% 428,546,526
2023-03-10 2023-03-08 50.899 8,818,496 +333,158 0.49% 448,853,541
2023-03-09 2023-03-07 51.258 8,485,338 -104,345 0.48% 434,941,193
2023-03-08 2023-03-06 51.079 8,589,683 -7,779 0.48% 438,748,435
2023-03-07 2023-03-03 50.839 8,597,462 -51,793 0.48% 437,088,886
2023-03-06 2023-03-02 50.480 8,649,255 -212,342 0.49% 436,618,086
2023-03-03 2023-03-01 50.959 8,861,597 +162,853 0.50% 451,577,364
2023-03-02 2023-02-28 50.241 8,698,744 -34,888 0.49% 437,035,192
2023-03-01 2023-02-27 50.241 8,733,632 -50,554 0.49% 438,788,006
2023-02-28 2023-02-24 50.899 8,784,186 +50,330 0.49% 447,107,193
2023-02-27 2023-02-23 50.540 8,733,856 +95,250 0.49% 441,411,160
2023-02-24 2023-02-22 51.138 8,638,606 -46,331 0.48% 441,764,034
2023-02-23 2023-02-21 51.437 8,684,937 +52,783 0.49% 446,730,595
2023-02-22 2023-02-20 51.198 8,632,154 -56,602 0.48% 441,950,386
2023-02-21 2023-02-17 50.779 8,688,756 -45,895 0.49% 441,210,526
2023-02-20 2023-02-16 51.318 8,734,651 +101,621 0.49% 448,242,899
2023-02-17 2023-02-15 51.677 8,633,030 +69,369 0.48% 446,126,032
2023-02-16 2023-02-14 52.215 8,563,661 +24,711 0.48% 447,151,080
2023-02-15 2023-02-13 51.916 8,538,950 -198,306 0.48% 443,307,184
2023-02-14 2023-02-10 52.335 8,737,256 -173,367 0.49% 457,260,500
2023-02-13 2023-02-09 52.514 8,910,623 +51,967 0.50% 467,932,445
2023-02-10 2023-02-08 52.335 8,858,656 +71,149 0.50% 463,613,916
2023-02-09 2023-02-07 52.335 8,787,507 +5,534 0.49% 459,890,364
2023-02-08 2023-02-06 52.813 8,781,973 -131,382 0.49% 463,802,809
2023-02-07 2023-02-03 53.411 8,913,355 -132,759 0.50% 476,072,654
2023-02-06 2023-02-02 53.710 9,046,114 +85,674 0.51% 485,868,749
2023-02-03 2023-02-01 52.933 8,960,440 +392,227 0.50% 474,300,061
2023-02-02 2023-01-31 52.992 8,568,213 +152,506 0.48% 454,050,909
2023-02-01 2023-01-30 53.770 8,415,707 -247,542 0.47% 452,512,804
2023-01-31 2023-01-27 53.351 8,663,249 -32,885 0.49% 462,196,045
2023-01-30 2023-01-26 53.351 8,696,134 +22,409 0.49% 463,950,504
2023-01-27 2023-01-20 52.574 8,673,725 +82,689 0.49% 456,010,767
2023-01-26 2023-01-19 52.992 8,591,036 -92,546 0.48% 455,260,357
2023-01-20 2023-01-18 52.514 8,683,582 +49,228 0.49% 456,009,614
2023-01-19 2023-01-17 52.335 8,634,354 +92,926 0.48% 451,875,169
2023-01-18 2023-01-16 52.394 8,541,428 +40,293 0.48% 447,522,798
2023-01-17 2023-01-13 52.036 8,501,135 -183,930 0.48% 442,360,906
2023-01-16 2023-01-12 51.916 8,685,065 +225,357 0.49% 450,892,874
2023-01-13 2023-01-11 51.079 8,459,708 -142,012 0.47% 432,109,503
2023-01-12 2023-01-10 51.318 8,601,720 +17,399 0.48% 441,421,175
2023-01-11 2023-01-09 50.899 8,584,321 +50,927 0.48% 436,934,243
2023-01-10 2023-01-06 50.720 8,533,394 -155,518 0.48% 432,810,934
2023-01-09 2023-01-05 51.916 8,688,912 +67,151 0.49% 451,092,594
2023-01-06 2023-01-04 51.976 8,621,761 -38,839 0.48% 448,122,066
2023-01-05 2023-01-03 51.497 8,660,600 +47,391 0.49% 445,996,762
2023-01-04 2022-12-30 51.138 8,613,209 +44,097 0.48% 440,465,273
2023-01-03 2022-12-29 50.839 8,569,112 -3,970 0.48% 435,647,592
2022-12-30 2022-12-28 50.959 8,573,082 -201,423 0.48% 436,874,952
2022-12-29 2022-12-23 50.480 8,774,505 +14,130 0.49% 442,940,759
2022-12-28 2022-12-22 51.138 8,760,375 -29,301 0.49% 447,991,099
2022-12-23 2022-12-21 50.241 8,789,676 +45,477 0.49% 441,603,723
2022-12-22 2022-12-20 50.241 8,744,199 -168,326 0.49% 439,318,905
2022-12-21 2022-12-19 49.942 8,912,525 -50,226 0.50% 445,110,470
2022-12-20 2022-12-16 49.643 8,962,751 -26,541 0.50% 444,938,511
2022-12-19 2022-12-15 49.643 8,989,292 +46,757 0.50% 446,256,088
2022-12-16 2022-12-14 50.002 8,942,535 -15,465 0.50% 447,144,095
2022-12-15 2022-12-13 49.882 8,958,000 +137,956 0.50% 446,845,802
2022-12-14 2022-12-12 49.823 8,820,044 +11,097 0.50% 439,436,702
2022-12-13 2022-12-09 49.763 8,808,947 -353,933 0.49% 438,356,950
2022-12-12 2022-12-08 49.105 9,162,880 +21,359 0.51% 449,941,166
2022-12-09 2022-12-07 49.464 9,141,521 -48,068 0.51% 452,172,914
2022-12-08 2022-12-06 49.284 9,189,589 +157,496 0.52% 452,901,619
2022-12-07 2022-12-05 48.925 9,032,093 -234,584 0.51% 441,898,246
2022-12-06 2022-12-02 48.028 9,266,677 +109 0.52% 445,061,620
2022-12-05 2022-12-01 47.968 9,266,568 -51,426 0.52% 444,502,143
2022-12-02 2022-11-30 48.028 9,317,994 +18,289 0.52% 447,526,282
2022-12-01 2022-11-29 47.849 9,299,705 -13,194 0.52% 444,979,222
2022-11-30 2022-11-28 47.610 9,312,899 +227,888 0.52% 443,382,486
2022-11-29 2022-11-25 48.088 9,085,011 +345,007 0.51% 436,879,916
2022-11-28 2022-11-24 48.507 8,740,004 +55,667 0.49% 423,948,457
2022-11-25 2022-11-23 47.550 8,684,337 +189,405 0.49% 412,937,544
2022-11-24 2022-11-22 47.310 8,494,932 +12,660 0.48% 401,899,035
2022-11-23 2022-11-21 47.610 8,482,272 +99,739 0.48% 403,836,748
2022-11-22 2022-11-18 47.071 8,382,533 -237,145 0.47% 394,575,920
2022-11-21 2022-11-17 48.447 8,619,678 +44,819 0.48% 417,596,293
2022-11-18 2022-11-16 48.148 8,574,859 -364,554 0.48% 412,860,602
2022-11-17 2022-11-15 47.729 8,939,413 +132,363 0.50% 426,670,353
2022-11-16 2022-11-14 46.653 8,807,050 -198,285 0.49% 410,871,141
2022-11-15 2022-11-11 46.772 9,005,335 +370,998 0.51% 421,198,872
2022-11-14 2022-11-10 44.978 8,634,337 -93,605 0.48% 388,353,666
2022-11-11 2022-11-09 45.217 8,727,942 -70,563 0.49% 394,651,920
2022-11-10 2022-11-08 45.755 8,798,505 -132,015 0.49% 402,578,793
2022-11-09 2022-11-07 45.696 8,930,520 +220,806 0.50% 408,085,045
2022-11-08 2022-11-04 44.739 8,709,714 +403 0.49% 389,660,215
2022-11-07 2022-11-03 45.157 8,709,311 -41,184 0.49% 393,288,569
2022-11-04 2022-11-02 45.516 8,750,495 -115,246 0.49% 398,288,577
2022-11-03 2022-11-01 45.576 8,865,741 +129,475 0.50% 404,064,396
2022-11-02 2022-10-31 44.918 8,736,266 +137,183 0.49% 392,415,686
2022-11-01 2022-10-28 45.217 8,599,083 -14,853 0.48% 388,825,295
2022-10-31 2022-10-27 44.380 8,613,936 +36,633 0.48% 382,283,998
2022-10-28 2022-10-26 43.722 8,577,303 -352,617 0.48% 375,015,055
2022-10-27 2022-10-25 42.705 8,929,920 +289,128 0.50% 381,352,285
2022-10-26 2022-10-24 42.765 8,640,792 -50,073 0.48% 369,521,886
2022-10-25 2022-10-21 42.645 8,690,865 -8,999 0.49% 370,623,631
2022-10-24 2022-10-20 43.901 8,699,864 +134,219 0.49% 381,934,682
2022-10-21 2022-10-19 44.320 8,565,645 +37,361 0.48% 379,628,538
2022-10-20 2022-10-18 43.901 8,528,284 -104,180 0.48% 374,402,110
2022-10-19 2022-10-17 43.602 8,632,464 -11,202 0.48% 376,394,161
2022-10-18 2022-10-14 43.782 8,643,666 +125,201 0.48% 378,433,550
2022-10-17 2022-10-13 44.200 8,518,465 -121,561 0.48% 376,518,531
2022-10-14 2022-10-12 44.140 8,640,026 -9,613 0.48% 381,374,793
2022-10-13 2022-10-11 45.636 8,649,639 +68,696 0.48% 394,732,689
2022-10-12 2022-10-10 45.636 8,580,943 +214,458 0.48% 391,597,696
2022-10-11 2022-10-07 46.353 8,366,485 +39,993 0.47% 387,815,634
2022-10-10 2022-10-06 47.310 8,326,492 -139,019 0.47% 393,930,063
2022-10-07 2022-10-05 47.490 8,465,511 -24,290 0.47% 402,026,105
2022-10-06 2022-10-03 46.952 8,489,801 -202,281 0.48% 398,609,588
2022-10-05 2022-09-30 47.131 8,692,082 +3,150 0.49% 409,666,645
2022-10-03 2022-09-29 46.473 8,688,932 -110,194 0.49% 403,801,558
2022-09-30 2022-09-28 45.875 8,799,126 -73,677 0.49% 403,659,775
2022-09-29 2022-09-27 48.387 8,872,803 -54,397 0.50% 429,328,713
2022-09-28 2022-09-26 49.404 8,927,200 +134,784 0.50% 441,037,873
2022-09-27 2022-09-23 50.779 8,792,416 +22,699 0.49% 446,474,327
2022-09-26 2022-09-22 50.480 8,769,717 -103,770 0.49% 442,699,059
2022-09-23 2022-09-21 51.318 8,873,487 +58,880 0.50% 455,367,654
2022-09-22 2022-09-20 52.155 8,814,607 -60,265 0.49% 459,727,002
2022-09-21 2022-09-19 52.394 8,874,872 -36,335 0.50% 464,993,388
2022-09-20 2022-09-16 51.856 8,911,207 -29,331 0.50% 462,100,249
2022-09-19 2022-09-15 51.617 8,940,538 -210,605 0.50% 461,482,272
2022-09-16 2022-09-14 51.856 9,151,143 +7,149 0.51% 474,542,389
2022-09-15 2022-09-13 52.574 9,143,994 +100,061 0.51% 480,734,600
2022-09-14 2022-09-09 52.574 9,043,933 +160,221 0.51% 475,474,012
2022-09-13 2022-09-08 52.634 8,883,712 +92,024 0.50% 467,581,927
2022-09-09 2022-09-07 52.992 8,791,688 +38,099 0.49% 465,893,405
2022-09-08 2022-09-06 53.351 8,753,589 -8,836 0.49% 467,015,806
2022-09-07 2022-09-05 53.890 8,762,425 -520,845 0.49% 472,204,018
2022-09-06 2022-09-02 54.129 9,283,270 +64,001 0.52% 502,493,137
2022-09-05 2022-09-01 54.368 9,219,269 -3,827,704 0.52% 501,234,486
2022-09-02 2022-08-31 57.171 13,046,973 -241,089 0.73% 745,909,447
2022-09-01 2022-08-30 57.414 13,288,062 +228,323 0.74% 762,925,499
2022-08-31 2022-08-29 57.840 13,059,739 +1,253,414 0.74% 755,376,561
2022-08-30 2022-08-26 58.205 11,806,325 +965,232 0.67% 687,187,359
2022-08-29 2022-08-25 58.327 10,841,093 -36,594 0.62% 632,324,730
2022-08-26 2022-08-24 58.509 10,877,687 +362,864 0.62% 636,443,888
2022-08-25 2022-08-23 59.239 10,514,823 -150,836 0.60% 622,887,210
2022-08-24 2022-08-22 59.847 10,665,659 -73,468 0.61% 638,309,463
2022-08-23 2022-08-19 60.273 10,739,127 +78,097 0.61% 647,278,412
2022-08-22 2022-08-18 60.759 10,661,030 +59,665 0.61% 647,758,535
2022-08-19 2022-08-17 61.124 10,601,365 -337,788 0.60% 648,001,989
2022-08-18 2022-08-16 61.064 10,939,153 +2,200,318 0.62% 667,983,753
2022-08-17 2022-08-15 61.003 8,738,835 +7,476 0.50% 533,092,979
2022-08-16 2022-08-12 60.820 8,731,359 -63,604 0.50% 531,043,791
2022-08-15 2022-08-11 60.638 8,794,963 +95,762 0.50% 533,307,468
2022-08-12 2022-08-10 60.273 8,699,201 -167,647 0.50% 524,326,141
2022-08-11 2022-08-09 60.212 8,866,848 -15,134 0.51% 533,891,428
2022-08-10 2022-08-08 60.455 8,881,982 +65,068 0.51% 536,963,497
2022-08-09 2022-08-05 60.699 8,816,914 +71,777 0.50% 535,174,776
2022-08-08 2022-08-04 60.881 8,745,137 -42,597 0.50% 532,413,655
2022-08-05 2022-08-03 61.611 8,787,734 +19,463 0.50% 541,420,678
2022-08-04 2022-08-02 62.158 8,768,271 +37,904 0.50% 545,021,143
2022-08-03 2022-08-01 62.523 8,730,367 -452,003 0.50% 545,850,994
2022-08-02 2022-07-29 62.462 9,182,370 -69,248 0.52% 573,553,220
2022-08-01 2022-07-28 61.915 9,251,618 +210,686 0.53% 572,814,444
2022-07-29 2022-07-27 62.098 9,040,932 +355,346 0.52% 561,419,425
2022-07-28 2022-07-26 61.246 8,685,586 +103,526 0.50% 531,957,683
2022-07-27 2022-07-25 61.915 8,582,060 +10,649 0.49% 531,358,723
2022-07-26 2022-07-22 62.402 8,571,411 -223,298 0.49% 534,869,915
2022-07-25 2022-07-21 61.672 8,794,709 +13,816 0.50% 542,385,311
2022-07-22 2022-07-20 61.793 8,780,893 +11,246 0.50% 542,601,366
2022-07-21 2022-07-19 61.611 8,769,647 +13,359 0.50% 540,306,320
2022-07-20 2022-07-18 62.219 8,756,288 +122,727 0.50% 544,808,859
2022-07-19 2022-07-15 61.307 8,633,561 -60,253 0.49% 529,296,454
2022-07-18 2022-07-14 61.672 8,693,814 +26,193 0.50% 536,162,937
2022-07-15 2022-07-13 61.793 8,667,621 +26,756 0.49% 535,601,903
2022-07-14 2022-07-12 61.246 8,640,865 -817,082 0.49% 529,218,699
2022-07-13 2022-07-11 60.699 9,457,947 +499,195 0.54% 574,084,614
2022-07-12 2022-07-08 60.699 8,958,752 +16,573 0.51% 543,784,151
2022-07-11 2022-07-07 60.455 8,942,179 +76,661 0.51% 540,602,729
2022-07-08 2022-07-06 60.151 8,865,518 +112,502 0.51% 533,272,143
2022-07-07 2022-07-05 60.212 8,753,016 +45,250 0.50% 527,037,366
2022-07-06 2022-07-04 60.273 8,707,766 +24,970 0.50% 524,842,378
2022-07-05 2022-06-30 60.030 8,682,796 -54,664 0.49% 521,225,003
2022-07-04 2022-06-29 59.786 8,737,460 -61,594 0.50% 522,380,803
2022-06-30 2022-06-28 59.847 8,799,054 +30,874 0.50% 526,598,444
2022-06-29 2022-06-27 59.361 8,768,180 +25,324 0.50% 520,484,457
2022-06-28 2022-06-24 59.117 8,742,856 +42,929 0.50% 516,854,237
2022-06-27 2022-06-23 58.996 8,699,927 +75,967 0.50% 513,258,125
2022-06-24 2022-06-22 59.361 8,623,960 -1,648,793 0.49% 511,923,470
2022-06-23 2022-06-21 60.395 10,272,753 -8,974 0.59% 620,418,279
2022-06-22 2022-06-20 59.361 10,281,727 -301,270 0.59% 610,329,520
2022-06-21 2022-06-17 59.482 10,582,997 -38,368 0.60% 629,500,411
2022-06-20 2022-06-16 59.726 10,621,365 -57,928 0.61% 634,366,604
2022-06-17 2022-06-15 60.151 10,679,293 -64,497 0.61% 642,373,008
2022-06-16 2022-06-14 62.219 10,743,790 -491,542 0.61% 668,469,559
2022-06-15 2022-06-13 61.915 11,235,332 +74,943 0.64% 695,636,207
2022-06-14 2022-06-10 61.307 11,160,389 +208,331 0.64% 684,208,326
2022-06-13 2022-06-09 61.185 10,952,058 +83,490 0.62% 670,103,993
2022-06-10 2022-06-08 62.158 10,868,568 +128,933 0.62% 675,572,111
2022-06-09 2022-06-07 62.462 10,739,635 -9,617 0.61% 670,823,789
2022-06-08 2022-06-06 62.888 10,749,252 -122,792 0.61% 676,000,899
2022-06-07 2022-06-02 63.861 10,872,044 -469,182 0.62% 694,302,918
2022-06-06 2022-06-01 62.402 11,341,226 +411,616 0.65% 707,710,853
2022-06-02 2022-05-31 62.341 10,929,610 +1,786,891 0.62% 681,360,607
2022-06-01 2022-05-30 63.496 9,142,719 +117,485 0.52% 580,529,590
2022-05-31 2022-05-27 63.679 9,025,234 +5,595 0.51% 574,716,469
2022-05-30 2022-05-26 63.618 9,019,639 -197,510 0.51% 573,811,609
2022-05-27 2022-05-25 63.192 9,217,149 -188,280 0.53% 582,452,677
2022-05-26 2022-05-24 63.679 9,405,429 +50,940 0.54% 598,926,847
2022-05-25 2022-05-23 63.618 9,354,489 -4,081,364 0.53% 595,114,104
2022-05-24 2022-05-20 68.994 13,435,853 +279,770 0.77% 926,987,031
2022-05-23 2022-05-19 68.172 13,156,083 +2,312,752 0.75% 896,878,939
2022-05-20 2022-05-18 68.362 10,843,331 +2,002,844 0.64% 741,268,853
2022-05-19 2022-05-17 69.246 8,840,487 +287,567 0.52% 612,170,673
2022-05-18 2022-05-16 69.057 8,552,920 +169,009 0.51% 590,636,590
2022-05-17 2022-05-13 68.867 8,383,911 +195,757 0.50% 577,376,274
2022-05-16 2022-05-12 68.046 8,188,154 -840,126 0.48% 557,169,689
2022-05-13 2022-05-11 68.551 9,028,280 -78,511 0.53% 618,900,073
2022-05-12 2022-05-10 68.614 9,106,791 -218,001 0.54% 624,857,477
2022-05-11 2022-05-06 68.299 9,324,792 +323,105 0.55% 636,869,753
2022-05-10 2022-05-05 68.046 9,001,687 +618,768 0.53% 612,527,212
2022-05-06 2022-05-04 67.856 8,382,919 -27,104 0.50% 568,833,713
2022-05-05 2022-05-03 67.098 8,410,023 -141,903 0.50% 564,296,656
2022-05-04 2022-04-29 66.782 8,551,926 -264,582 0.51% 571,116,487
2022-05-03 2022-04-28 68.488 8,816,508 +261,188 0.52% 603,825,799
2022-04-29 2022-04-27 67.856 8,555,320 -242,653 0.51% 580,532,203
2022-04-28 2022-04-26 67.856 8,797,973 +89,667 0.52% 596,997,734
2022-04-27 2022-04-25 67.540 8,708,306 +8,784 0.52% 588,162,272
2022-04-26 2022-04-22 66.782 8,699,522 -213,162 0.52% 580,973,274
2022-04-25 2022-04-21 66.845 8,912,684 +143,452 0.53% 595,771,814
2022-04-22 2022-04-20 65.898 8,769,232 +47,684 0.52% 577,871,991
2022-04-21 2022-04-19 66.150 8,721,548 +34,982 0.52% 576,933,867
2022-04-20 2022-04-14 66.277 8,686,566 -66,622 0.51% 575,717,444
2022-04-19 2022-04-13 65.961 8,753,188 +118,902 0.52% 577,367,762
2022-04-14 2022-04-12 65.771 8,634,286 +18,470 0.51% 567,888,319
2022-04-13 2022-04-11 65.961 8,615,816 -87,832 0.51% 568,306,588
2022-04-12 2022-04-08 65.708 8,703,648 +8,364 0.52% 571,900,445
2022-04-11 2022-04-07 65.519 8,695,284 -23,469 0.51% 569,702,734
2022-04-08 2022-04-06 64.950 8,718,753 +41,124 0.52% 566,282,663
2022-04-07 2022-04-04 64.950 8,677,629 -120,906 0.51% 563,611,660
2022-04-06 2022-04-01 65.329 8,798,535 +30,382 0.52% 574,799,896
2022-04-04 2022-03-31 64.508 8,768,153 +5,214 0.52% 565,613,332
2022-04-01 2022-03-30 65.076 8,762,939 +61,806 0.52% 570,259,842
2022-03-31 2022-03-29 65.140 8,701,133 -36,965 0.52% 566,787,480
2022-03-30 2022-03-28 64.760 8,738,098 +54,875 0.52% 565,882,877
2022-03-29 2022-03-25 64.760 8,683,223 -26,876 0.51% 562,329,149
2022-03-28 2022-03-24 64.697 8,710,099 -104,360 0.52% 563,519,338
2022-03-25 2022-03-23 63.750 8,814,459 +49,920 0.52% 561,917,561
2022-03-24 2022-03-22 63.939 8,764,539 -19,995 0.52% 560,396,439
2022-03-23 2022-03-21 63.497 8,784,534 -84,439 0.52% 557,789,797
2022-03-22 2022-03-18 63.813 8,868,973 -136,302 0.53% 565,953,152
2022-03-21 2022-03-17 63.750 9,005,275 -113,443 0.53% 574,081,990
2022-03-18 2022-03-16 62.802 9,118,718 -221,588 0.54% 572,671,995
2022-03-17 2022-03-15 63.434 9,340,306 +324,129 0.55% 592,489,412
2022-03-16 2022-03-14 65.645 9,016,177 +127,455 0.53% 591,866,491
2022-03-15 2022-03-11 65.203 8,888,722 +51,593 0.53% 579,568,532
2022-03-14 2022-03-10 65.203 8,837,129 +60,452 0.52% 576,204,530
2022-03-11 2022-03-09 63.876 8,776,677 -83,770 0.52% 560,618,013
2022-03-10 2022-03-08 64.381 8,860,447 +25,106 0.52% 570,447,383
2022-03-09 2022-03-07 63.939 8,835,341 -58,790 0.52% 564,923,452
2022-03-08 2022-03-04 61.980 8,894,131 +28,988 0.53% 551,262,316
2022-03-07 2022-03-03 61.349 8,865,143 -60,829 0.52% 543,864,550
2022-03-04 2022-03-02 60.717 8,925,972 -26,589 0.53% 541,956,818
2022-03-03 2022-03-01 61.917 8,952,561 +152,909 0.53% 554,318,204
2022-03-02 2022-02-28 62.233 8,799,652 -274,143 0.52% 547,630,344
2022-03-01 2022-02-25 62.675 9,073,795 +44,369 0.54% 568,704,169
2022-02-28 2022-02-24 62.486 9,029,426 -139,263 0.53% 564,211,860
2022-02-25 2022-02-23 62.802 9,168,689 -173,244 0.54% 575,810,265
2022-02-24 2022-02-22 62.928 9,341,933 -217,822 0.55% 587,870,765
2022-02-23 2022-02-21 63.370 9,559,755 +725,987 0.57% 605,805,862
2022-02-22 2022-02-18 63.244 8,833,768 -52,126 0.52% 558,683,497
2022-02-21 2022-02-17 63.370 8,885,894 +34,770 0.53% 563,102,995
2022-02-18 2022-02-16 63.370 8,851,124 +882 0.52% 560,899,605
2022-02-17 2022-02-15 63.560 8,850,242 -83,015 0.52% 562,521,211
2022-02-16 2022-02-14 63.055 8,933,257 -758,663 0.53% 563,282,354
2022-02-15 2022-02-11 63.055 9,691,920 +91,558 0.57% 611,119,495
2022-02-14 2022-02-10 63.055 9,600,362 +4,345 0.57% 605,346,348
2022-02-11 2022-02-09 62.739 9,596,017 -3,688 0.57% 602,040,952
2022-02-10 2022-02-08 62.170 9,599,705 -102,723 0.57% 596,813,670
2022-02-09 2022-02-07 61.601 9,702,428 -81,101 0.57% 597,682,886
2022-02-08 2022-02-04 61.665 9,783,529 -48,669 0.58% 603,296,951
2022-02-07 2022-01-31 60.464 9,832,198 -21,331 0.58% 594,495,169
2022-02-04 2022-01-27 61.728 9,853,529 +80,554 0.58% 608,236,025
2022-01-28 2022-01-26 61.349 9,772,975 -26,682 0.58% 599,558,817
2022-01-27 2022-01-25 61.222 9,799,657 +135,218 0.58% 599,957,419
2022-01-26 2022-01-24 61.349 9,664,439 +787,195 0.57% 592,900,280
2022-01-25 2022-01-21 61.412 8,877,244 +105,042 0.53% 545,167,802
2022-01-24 2022-01-20 61.349 8,772,202 +269,633 0.52% 538,162,745
2022-01-21 2022-01-19 61.538 8,502,569 -77,028 0.50% 523,232,724
2022-01-20 2022-01-18 61.412 8,579,597 -43,963 0.51% 526,888,755
2022-01-19 2022-01-17 61.728 8,623,560 -361,602 0.51% 532,312,825
2022-01-18 2022-01-14 61.601 8,985,162 +256,538 0.53% 553,498,316
2022-01-17 2022-01-13 61.665 8,728,624 -17,212 0.52% 538,246,705
2022-01-14 2022-01-12 61.222 8,745,836 +49,570 0.52% 535,440,087
2022-01-13 2022-01-11 61.349 8,696,266 -8,285 0.51% 533,504,174
2022-01-12 2022-01-10 61.538 8,704,551 +48,375 0.52% 535,662,332
2022-01-11 2022-01-07 61.475 8,656,176 -23,729 0.51% 532,138,517
2022-01-10 2022-01-06 61.980 8,679,905 +57,219 0.51% 537,984,490
2022-01-07 2022-01-05 62.170 8,622,686 -119,662 0.51% 536,072,398
2022-01-06 2022-01-04 62.044 8,742,348 -7,767 0.52% 542,407,086
2022-01-05 2022-01-03 62.233 8,750,115 -349,132 0.52% 544,547,499
2022-01-04 2021-12-31 61.412 9,099,247 +272,211 0.54% 558,801,413
2022-01-03 2021-12-29 62.107 8,827,036 +76,331 0.52% 548,219,137
2021-12-30 2021-12-28 62.170 8,750,705 +64,136 0.52% 544,031,339
2021-12-29 2021-12-24 61.538 8,686,569 -75,718 0.51% 534,555,752
2021-12-28 2021-12-22 61.096 8,762,287 -11,238 0.52% 535,340,037
2021-12-23 2021-12-21 61.159 8,773,525 +108,993 0.52% 536,580,952
2021-12-22 2021-12-20 61.475 8,664,532 -441,634 0.51% 532,652,202
2021-12-21 2021-12-17 61.159 9,106,166 +305,253 0.54% 556,924,978
2021-12-20 2021-12-16 61.222 8,800,913 -85,065 0.52% 538,812,027
2021-12-17 2021-12-15 60.906 8,885,978 -129,536 0.53% 541,212,781
2021-12-16 2021-12-14 60.338 9,015,514 -53,683 0.53% 543,975,876
2021-12-15 2021-12-13 59.643 9,069,197 +40,738 0.54% 540,911,988
2021-12-14 2021-12-10 59.706 9,028,459 -63,204 0.53% 539,052,687
2021-12-13 2021-12-09 59.200 9,091,663 +15,225 0.54% 538,230,986
2021-12-10 2021-12-08 59.643 9,076,438 -16,167 0.54% 541,343,861
2021-12-09 2021-12-07 60.211 9,092,605 +117,152 0.54% 547,478,416
2021-12-08 2021-12-06 59.706 8,975,453 +29,233 0.53% 535,887,913
2021-12-07 2021-12-03 59.580 8,946,220 +63,415 0.53% 533,012,069
2021-12-06 2021-12-02 59.390 8,882,805 -137,365 0.53% 527,550,159
2021-12-03 2021-12-01 58.948 9,020,170 -98,942 0.53% 531,718,955
2021-12-02 2021-11-30 59.327 9,119,112 -30,661 0.54% 541,008,288
2021-12-01 2021-11-29 60.401 9,149,773 +22,079 0.54% 552,654,853
2021-11-30 2021-11-26 60.338 9,127,694 -105,278 0.54% 550,744,565
2021-11-29 2021-11-25 61.096 9,232,972 -85,045 0.55% 564,096,973
2021-11-26 2021-11-24 60.527 9,318,017 +2,387 0.55% 563,994,390
2021-11-25 2021-11-23 59.643 9,315,630 +32,903 0.55% 555,609,933
2021-11-24 2021-11-22 59.580 9,282,727 +149,255 0.55% 553,061,016
2021-11-23 2021-11-19 59.580 9,133,472 +27,899 0.54% 544,168,465
2021-11-22 2021-11-18 59.453 9,105,573 +13,584 0.54% 541,355,658
2021-11-19 2021-11-17 59.264 9,091,989 -178,897 0.54% 538,824,725
2021-11-18 2021-11-16 59.580 9,270,886 -52,335 0.55% 552,355,534
2021-11-17 2021-11-15 59.959 9,323,221 -121,402 0.55% 559,007,929
2021-11-16 2021-11-12 60.148 9,444,623 -80,068 0.56% 568,077,190
2021-11-15 2021-11-11 59.643 9,524,691 +62,156 0.56% 568,078,909
2021-11-12 2021-11-10 59.516 9,462,535 -128,178 0.56% 563,176,051
2021-11-11 2021-11-09 59.895 9,590,713 +14,214 0.57% 574,440,443
2021-11-10 2021-11-08 59.832 9,576,499 +103,166 0.57% 572,984,037
2021-11-09 2021-11-05 59.580 9,473,333 -81,352 0.56% 564,417,242
2021-11-08 2021-11-04 59.769 9,554,685 -39,034 0.57% 571,075,181
2021-11-05 2021-11-03 59.453 9,593,719 -21,932 0.57% 570,377,511
2021-11-04 2021-11-02 59.643 9,615,651 +75,905 0.57% 573,504,015
2021-11-03 2021-11-01 59.706 9,539,746 -44,795 0.56% 569,579,561
2021-11-02 2021-10-29 59.959 9,584,541 -247,141 0.57% 574,676,328
2021-11-01 2021-10-28 59.011 9,831,682 -77,726 0.58% 580,176,957
2021-10-29 2021-10-27 58.632 9,909,408 +127,506 0.59% 581,007,131
2021-10-28 2021-10-26 58.253 9,781,902 -14,836 0.58% 569,823,039
2021-10-27 2021-10-25 57.747 9,796,738 +8,452 0.58% 565,735,544
2021-10-26 2021-10-22 58.000 9,788,286 +16,349 0.58% 567,721,194
2021-10-25 2021-10-21 58.063 9,771,937 -62,061 0.58% 567,390,351
2021-10-22 2021-10-20 57.684 9,833,998 +549 0.58% 567,265,889
2021-10-21 2021-10-19 57.621 9,833,449 +1,174,312 0.58% 566,612,935
2021-10-20 2021-10-18 57.495 8,659,137 -3,177 0.51% 497,853,746
2021-10-19 2021-10-15 57.242 8,662,314 -397,849 0.51% 495,847,236
2021-10-18 2021-10-12 57.305 9,060,163 -207,736 0.54% 519,193,294
2021-10-15 2021-10-11 56.926 9,267,899 +396,645 0.55% 527,584,296
2021-10-12 2021-10-08 57.937 8,871,254 +158,691 0.53% 513,972,788
2021-10-11 2021-10-07 57.747 8,712,563 -138,260 0.52% 503,127,324
2021-10-08 2021-10-06 57.305 8,850,823 +95,876 0.52% 507,197,050
2021-10-07 2021-10-05 57.495 8,754,947 +16,094 0.52% 503,362,305
2021-10-06 2021-10-04 57.116 8,738,853 -140,083 0.52% 499,124,216
2021-10-05 2021-09-30 57.874 8,878,936 +63,132 0.53% 513,856,880
2021-10-04 2021-09-29 57.874 8,815,804 +123,532 0.52% 510,203,197
2021-09-30 2021-09-28 57.431 8,692,272 +68,831 0.51% 499,209,645
2021-09-29 2021-09-27 57.811 8,623,441 +17,122 0.51% 498,525,602
2021-09-28 2021-09-24 57.747 8,606,319 -47,822 0.51% 496,992,015
2021-09-27 2021-09-23 58.821 8,654,141 +46,230 0.51% 509,048,807
2021-09-24 2021-09-21 58.126 8,607,911 -75,256 0.51% 500,347,082
2021-09-23 2021-09-20 57.937 8,683,167 -110,391 0.51% 503,075,614
2021-09-21 2021-09-17 58.442 8,793,558 +18,918 0.52% 513,916,003
2021-09-20 2021-09-16 60.148 8,774,640 -86,114 0.52% 527,778,910
2021-09-17 2021-09-15 59.832 8,860,754 -53,991 0.52% 530,159,362
2021-09-16 2021-09-14 59.769 8,914,745 -121,094 0.53% 532,826,526
2021-09-15 2021-09-13 59.959 9,035,839 -21,054 0.53% 541,776,886
2021-09-14 2021-09-10 59.959 9,056,893 +119,717 0.54% 543,039,256
2021-09-13 2021-09-09 59.895 8,937,176 +23,038 0.53% 535,296,525
2021-09-10 2021-09-08 59.895 8,914,138 -57,641 0.53% 533,916,653
2021-09-09 2021-09-07 59.264 8,971,779 -4,657 0.53% 531,700,638
2021-09-08 2021-09-06 60.022 8,976,436 +1,369 0.53% 538,782,301
2021-09-07 2021-09-03 60.780 8,975,067 -130,807 0.53% 545,504,764
2021-09-06 2021-09-02 61.222 9,105,874 -1,218,150 0.54% 557,482,437
2021-09-03 2021-09-01 63.045 10,324,024 -133,468 0.61% 650,879,864
2021-09-02 2021-08-31 62.724 10,457,492 +1,581,073 0.62% 655,937,481
2021-09-01 2021-08-30 62.596 8,876,419 +78,654 0.53% 555,626,247
2021-08-31 2021-08-27 62.596 8,797,765 -37,985 0.53% 550,702,839
2021-08-30 2021-08-26 63.430 8,835,750 +140,296 0.53% 560,454,947
2021-08-27 2021-08-25 63.944 8,695,454 +484,452 0.52% 556,021,959
2021-08-26 2021-08-24 63.816 8,211,002 -165,723 0.49% 523,989,863
2021-08-25 2021-08-23 64.907 8,376,725 +179,937 0.50% 543,708,042
2021-08-24 2021-08-20 63.816 8,196,788 +297,005 0.49% 523,082,788
2021-08-23 2021-08-19 63.816 7,899,783 +49,492 0.48% 504,129,241
2021-08-20 2021-08-18 63.559 7,850,291 +10,323 0.47% 498,954,901
2021-08-19 2021-08-17 63.430 7,839,968 -34,173 0.47% 497,292,120
2021-08-18 2021-08-16 64.072 7,874,141 -48,323 0.47% 504,514,987
2021-08-17 2021-08-13 63.623 7,922,464 +17,226 0.48% 504,050,757
2021-08-16 2021-08-12 63.495 7,905,238 +32,746 0.48% 501,939,743
2021-08-13 2021-08-11 62.660 7,872,492 +14,390 0.47% 493,290,087
2021-08-12 2021-08-10 62.660 7,858,102 +68,211 0.47% 492,388,410
2021-08-11 2021-08-09 63.687 7,789,891 -5,334 0.47% 496,116,185
2021-08-10 2021-08-06 63.109 7,795,225 +11,858 0.47% 491,951,757
2021-08-09 2021-08-05 64.265 7,783,367 -41,016 0.47% 500,197,975
2021-08-06 2021-08-04 64.843 7,824,383 +55,494 0.47% 507,354,851
2021-08-05 2021-08-03 64.265 7,768,889 -227 0.47% 499,267,546
2021-08-04 2021-08-02 64.650 7,769,116 +53,032 0.47% 502,274,835
2021-08-03 2021-07-30 64.458 7,716,084 +120,487 0.46% 497,360,170
2021-08-02 2021-07-29 63.751 7,595,597 -47,970 0.46% 484,229,792
2021-07-30 2021-07-28 64.265 7,643,567 -42,254 0.46% 491,213,730
2021-07-29 2021-07-27 64.522 7,685,821 -26,978 0.46% 495,902,925
2021-07-28 2021-07-26 63.944 7,712,799 -350,915 0.46% 493,187,084
2021-07-27 2021-07-23 63.174 8,063,714 -145 0.49% 509,413,626
2021-07-26 2021-07-22 63.238 8,063,859 +71,296 0.49% 509,940,492
2021-07-23 2021-07-21 62.724 7,992,563 -93,883 0.48% 501,326,861
2021-07-22 2021-07-20 62.853 8,086,446 +55,818 0.49% 508,253,906
2021-07-21 2021-07-19 62.853 8,030,628 -203,272 0.48% 504,745,602
2021-07-20 2021-07-16 62.660 8,233,900 +83,885 0.50% 515,935,901
2021-07-19 2021-07-15 63.430 8,150,015 +54,426 0.49% 516,958,518
2021-07-16 2021-07-14 62.660 8,095,589 +47,838 0.49% 507,269,338
2021-07-15 2021-07-13 62.532 8,047,751 -58,714 0.48% 503,238,467
2021-07-14 2021-07-12 60.862 8,106,465 -23,746 0.49% 493,378,468
2021-07-13 2021-07-09 60.734 8,130,211 -110,564 0.49% 493,779,773
2021-07-12 2021-07-08 61.055 8,240,775 +111,237 0.50% 503,140,082
2021-07-09 2021-07-07 61.633 8,129,538 +98,102 0.49% 501,045,818
2021-07-08 2021-07-06 61.761 8,031,436 +30 0.48% 496,030,770
2021-07-07 2021-07-05 62.211 8,031,406 -167,469 0.48% 499,638,275
2021-07-06 2021-07-02 61.569 8,198,875 -66,814 0.49% 504,792,874
2021-07-05 2021-06-30 61.183 8,265,689 +105,729 0.50% 505,722,533
2021-07-02 2021-06-29 61.248 8,159,960 -218,659 0.49% 499,777,554
2021-06-30 2021-06-28 62.018 8,378,619 -9,418 0.50% 519,624,849
2021-06-29 2021-06-25 62.018 8,388,037 -43,364 0.50% 520,208,934
2021-06-28 2021-06-24 62.339 8,431,401 +130,336 0.51% 525,604,794
2021-06-25 2021-06-23 62.339 8,301,065 -13,884 0.50% 517,479,783
2021-06-24 2021-06-22 61.633 8,314,949 -30,695 0.50% 512,473,208
2021-06-23 2021-06-21 61.761 8,345,644 -21,374 0.50% 515,436,619
2021-06-22 2021-06-18 62.788 8,367,018 -72,746 0.50% 525,351,408
2021-06-21 2021-06-17 62.660 8,439,764 -34,008 0.51% 528,835,332
2021-06-18 2021-06-16 62.532 8,473,772 -211 0.51% 529,878,227
2021-06-17 2021-06-15 62.403 8,473,983 +13,994 0.51% 528,803,348
2021-06-16 2021-06-11 62.467 8,459,989 -79,462 0.51% 528,473,216
2021-06-15 2021-06-10 61.954 8,539,451 +16,062 0.51% 529,051,082
2021-06-11 2021-06-09 62.211 8,523,389 +34,674 0.51% 530,244,814
2021-06-10 2021-06-08 62.275 8,488,715 +15,697 0.51% 528,632,707
2021-06-09 2021-06-07 61.633 8,473,018 +43,968 0.51% 522,215,436
2021-06-08 2021-06-04 61.119 8,429,050 -35,889 0.51% 515,176,354
2021-06-07 2021-06-03 61.248 8,464,939 +1,126 0.51% 518,456,771
2021-06-04 2021-06-02 61.633 8,463,813 -15,774 0.51% 521,648,107
2021-06-03 2021-06-01 60.991 8,479,587 -85,415 0.51% 517,176,340
2021-06-02 2021-05-31 60.927 8,565,002 -45,634 0.52% 521,835,985
2021-06-01 2021-05-28 62.532 8,610,636 +68,807 0.52% 538,436,547
2021-05-31 2021-05-27 61.633 8,541,829 -113,211 0.51% 526,456,447
2021-05-28 2021-05-26 61.569 8,655,040 +7,640 0.52% 532,878,293
2021-05-27 2021-05-25 60.927 8,647,400 +85,107 0.52% 526,856,210
2021-05-26 2021-05-24 60.991 8,562,293 +104,541 0.52% 522,220,641
2021-05-25 2021-05-21 60.606 8,457,752 -31,520 0.51% 512,586,641
2021-05-24 2021-05-20 60.991 8,489,272 -36,901 0.51% 517,767,035
2021-05-21 2021-05-18 60.862 8,526,173 -272,437 0.51% 518,922,881
2021-05-20 2021-05-17 60.028 8,798,610 +169,248 0.53% 528,160,626
2021-05-18 2021-05-14 66.675 8,629,362 -96,594 0.52% 575,364,939
2021-05-17 2021-05-13 66.274 8,725,956 +394,623 0.52% 578,300,517
2021-05-14 2021-05-12 66.541 8,331,333 -534,037 0.52% 554,378,329
2021-05-13 2021-05-11 66.474 8,865,370 -75,042 0.56% 589,320,409
2021-05-12 2021-05-10 67.612 8,940,412 +77,574 0.56% 604,483,254
2021-05-11 2021-05-07 66.608 8,862,838 +234,636 0.56% 590,338,706
2021-05-10 2021-05-06 65.470 8,628,202 +151,854 0.54% 564,890,832
2021-05-07 2021-05-05 64.801 8,476,348 -119,003 0.53% 549,274,583
2021-05-06 2021-05-04 63.931 8,595,351 +50,762 0.54% 549,505,894
2021-05-05 2021-05-03 63.797 8,544,589 +46,750 0.54% 545,116,648
2021-05-04 2021-04-30 63.931 8,497,839 +426,476 0.53% 543,271,894
2021-05-03 2021-04-29 63.663 8,071,363 +97,932 0.51% 513,845,744
2021-04-30 2021-04-28 63.127 7,973,431 +48,034 0.50% 503,340,992
2021-04-29 2021-04-27 63.060 7,925,397 -45,592 0.50% 499,778,186
2021-04-28 2021-04-26 63.328 7,970,989 +86,681 0.50% 504,787,641
2021-04-27 2021-04-23 63.663 7,884,308 +132,086 0.49% 501,937,295
2021-04-26 2021-04-22 63.663 7,752,222 +170,770 0.49% 493,528,328
2021-04-23 2021-04-21 63.529 7,581,452 -63,004 0.48% 481,641,577
2021-04-22 2021-04-20 63.395 7,644,456 +6,838 0.48% 484,620,668
2021-04-21 2021-04-19 62.659 7,637,618 +101,919 0.48% 478,563,034
2021-04-20 2021-04-16 62.659 7,535,699 +41,521 0.47% 472,176,925
2021-04-19 2021-04-15 62.592 7,494,178 +19,197 0.47% 469,073,591
2021-04-16 2021-04-14 62.793 7,474,981 +71,888 0.47% 469,373,211
2021-04-15 2021-04-13 62.190 7,403,093 +73,677 0.46% 460,398,910
2021-04-14 2021-04-12 61.320 7,329,416 -24,297 0.46% 449,438,439
2021-04-13 2021-04-09 61.253 7,353,713 -174,175 0.46% 450,436,046
2021-04-12 2021-04-08 61.253 7,527,888 +2,763 0.47% 461,104,765
2021-04-09 2021-04-07 61.253 7,525,125 -39,754 0.47% 460,935,524
2021-04-08 2021-04-01 60.383 7,564,879 +9,067 0.47% 456,787,163
2021-04-07 2021-03-31 61.454 7,555,812 -244,127 0.47% 464,332,617
2021-04-01 2021-03-30 61.387 7,799,939 +39,691 0.49% 478,812,974
2021-03-31 2021-03-29 61.119 7,760,248 +64,965 0.49% 474,298,494
2021-03-30 2021-03-26 60.717 7,695,283 +154,712 0.48% 467,237,025
2021-03-29 2021-03-25 61.186 7,540,571 +5,861 0.47% 461,376,847
2021-03-26 2021-03-24 60.650 7,534,710 +124,940 0.47% 456,983,066
2021-03-25 2021-03-23 61.119 7,409,770 +75,927 0.46% 452,877,634
2021-03-24 2021-03-22 61.989 7,333,843 +37,874 0.46% 454,619,398
2021-03-23 2021-03-19 60.450 7,295,969 +127,258 0.46% 441,038,089
2021-03-22 2021-03-18 60.182 7,168,711 -47,776 0.45% 431,425,819
2021-03-19 2021-03-17 59.780 7,216,487 +236,954 0.45% 431,402,502
2021-03-18 2021-03-16 60.115 6,979,533 +21,301 0.44% 419,573,518
2021-03-17 2021-03-15 60.182 6,958,232 -39,140 0.44% 418,758,817
2021-03-16 2021-03-12 59.646 6,997,372 +269,021 0.44% 417,366,930
2021-03-15 2021-03-11 59.713 6,728,351 -17,386 0.42% 401,771,255
2021-03-12 2021-03-10 59.512 6,745,737 -418,589 0.42% 401,454,688
2021-03-11 2021-03-09 59.713 7,164,326 +392,434 0.45% 427,804,710
2021-03-10 2021-03-08 59.512 6,771,892 +84,641 0.42% 403,011,233
2021-03-09 2021-03-05 57.772 6,687,251 -20,558 0.42% 386,334,762
2021-03-08 2021-03-04 58.040 6,707,809 -63,662 0.42% 389,318,600
2021-03-05 2021-03-03 57.772 6,771,471 -31,357 0.42% 391,200,306
2021-03-04 2021-03-02 56.634 6,802,828 -132,964 0.43% 385,270,025
2021-03-03 2021-03-01 57.303 6,935,792 -672,218 0.44% 397,443,311
2021-03-02 2021-02-26 57.705 7,608,010 +58,248 0.48% 439,019,396
2021-03-01 2021-02-25 58.508 7,549,762 +394,161 0.47% 441,723,049
2021-02-26 2021-02-24 57.839 7,155,601 +263,568 0.45% 413,871,219
2021-02-25 2021-02-23 57.370 6,892,033 +123,119 0.43% 395,397,153
2021-02-24 2021-02-22 56.031 6,768,914 -63,442 0.42% 379,271,162
2021-02-23 2021-02-19 55.764 6,832,356 +14,864 0.43% 380,996,386
2021-02-22 2021-02-18 55.630 6,817,492 -182,987 0.43% 379,254,749
2021-02-19 2021-02-17 55.496 7,000,479 +55,081 0.44% 388,496,987
2021-02-18 2021-02-16 55.764 6,945,398 -107,096 0.44% 387,300,008
2021-02-17 2021-02-11 55.362 7,052,494 -119,355 0.44% 390,439,369
2021-02-16 2021-02-09 55.161 7,171,849 +51,275 0.45% 395,606,771
2021-02-10 2021-02-08 55.228 7,120,574 -180,159 0.45% 393,255,061
2021-02-09 2021-02-05 55.563 7,300,733 +76,513 0.46% 405,648,548
2021-02-08 2021-02-04 55.964 7,224,220 -55,910 0.45% 404,298,945
2021-02-05 2021-02-03 55.630 7,280,130 +42,565 0.46% 404,991,143
2021-02-04 2021-02-02 55.964 7,237,565 -208,534 0.45% 405,045,790
2021-02-03 2021-02-01 55.697 7,446,099 +23,156 0.47% 414,722,406
2021-02-02 2021-01-29 55.295 7,422,943 -123,016 0.47% 410,451,210
2021-02-01 2021-01-28 55.362 7,545,959 -222,234 0.47% 417,758,522
2021-01-29 2021-01-27 55.362 7,768,193 -196,848 0.49% 430,061,816
2021-01-28 2021-01-26 55.027 7,965,041 -13,908 0.50% 438,293,672
2021-01-27 2021-01-25 54.759 7,978,949 -122,280 0.50% 436,922,450
2021-01-26 2021-01-22 55.362 8,101,229 -149,915 0.51% 448,499,317
2021-01-25 2021-01-21 55.496 8,251,144 -24,461 0.52% 457,903,607
2021-01-22 2021-01-20 55.429 8,275,605 -27,032 0.52% 458,707,095
2021-01-21 2021-01-19 55.697 8,302,637 -731,936 0.52% 462,428,662
2021-01-20 2021-01-18 54.893 9,034,573 +454,927 0.57% 495,937,389
2021-01-19 2021-01-15 54.826 8,579,646 -13,461 0.54% 470,390,604
2021-01-18 2021-01-14 55.161 8,593,107 -192,919 0.54% 474,004,865
2021-01-15 2021-01-13 55.094 8,786,026 +29,269 0.55% 484,058,317
2021-01-14 2021-01-12 55.094 8,756,757 +51,359 0.55% 482,445,768
2021-01-13 2021-01-11 55.295 8,705,398 -73,281 0.55% 481,364,486
2021-01-12 2021-01-08 55.630 8,778,679 -13,695 0.55% 488,354,912
2021-01-11 2021-01-07 55.830 8,792,374 -355,879 0.55% 490,882,524
2021-01-08 2021-01-06 56.165 9,148,253 +262,429 0.57% 513,813,481
2021-01-07 2021-01-05 57.102 8,885,824 -140,710 0.56% 507,401,919
2021-01-06 2021-01-04 57.169 9,026,534 +164,173 0.57% 516,041,062
2021-01-05 2020-12-31 56.232 8,862,361 +217,453 0.56% 498,349,573
2021-01-04 2020-12-29 55.429 8,644,908 +8,488 0.54% 479,177,128
2020-12-30 2020-12-28 55.228 8,636,420 -132,114 0.54% 476,972,204
2020-12-29 2020-12-24 54.559 8,768,534 +38,383 0.55% 478,398,673
2020-12-28 2020-12-22 53.755 8,730,151 +1,779 0.55% 469,291,478
2020-12-23 2020-12-21 53.889 8,728,372 -16,823 0.55% 470,364,455
2020-12-22 2020-12-18 54.358 8,745,195 +148,945 0.55% 475,369,041
2020-12-21 2020-12-17 54.291 8,596,250 +35,451 0.54% 466,697,268
2020-12-18 2020-12-16 54.692 8,560,799 -70,244 0.54% 468,211,120
2020-12-17 2020-12-15 54.224 8,631,043 +40,062 0.54% 468,008,420
2020-12-16 2020-12-14 54.759 8,590,981 -4,357 0.54% 470,436,954
2020-12-15 2020-12-11 55.094 8,595,338 -3,450 0.54% 473,552,531
2020-12-14 2020-12-10 55.362 8,598,788 -83,202 0.54% 476,045,121
2020-12-11 2020-12-09 55.094 8,681,990 +39,612 0.54% 478,326,546
2020-12-10 2020-12-08 54.960 8,642,378 -120,598 0.54% 474,987,064
2020-12-09 2020-12-07 54.224 8,762,976 -97,055 0.55% 475,162,336
2020-12-08 2020-12-04 55.228 8,860,031 +130,000 0.56% 489,321,792
2020-12-07 2020-12-03 55.362 8,730,031 +26,582 0.55% 483,310,981
2020-12-04 2020-12-02 55.161 8,703,449 +5,602 0.55% 480,091,446
2020-12-03 2020-12-01 54.492 8,697,847 -48,649 0.55% 473,959,831
2020-12-02 2020-11-30 54.626 8,746,496 +167,846 0.55% 477,781,828
2020-12-01 2020-11-27 55.161 8,578,650 +28,422 0.54% 473,207,401
2020-11-30 2020-11-26 55.228 8,550,228 -80,570 0.54% 472,211,992
2020-11-27 2020-11-25 55.228 8,630,798 +86,792 0.54% 476,661,712
2020-11-26 2020-11-24 55.362 8,544,006 -52,797 0.54% 473,012,286
2020-11-25 2020-11-23 54.492 8,596,803 -45,561 0.54% 468,453,779
2020-11-24 2020-11-20 54.960 8,642,364 -57,967 0.54% 474,986,295
2020-11-23 2020-11-19 55.161 8,700,331 +26,270 0.55% 479,919,454
2020-11-20 2020-11-18 55.630 8,674,061 -31,907 0.54% 482,535,048
2020-11-19 2020-11-17 55.429 8,705,968 +54,021 0.55% 482,561,612
2020-11-18 2020-11-16 55.295 8,651,947 +85,703 0.54% 478,408,916
2020-11-17 2020-11-13 55.295 8,566,244 +25,971 0.54% 473,669,974
2020-11-16 2020-11-12 55.295 8,540,273 -213,174 0.54% 472,233,909
2020-11-13 2020-11-11 56.165 8,753,447 +101,316 0.55% 491,639,122
2020-11-12 2020-11-10 54.759 8,652,131 +125,972 0.54% 473,785,492
2020-11-11 2020-11-09 54.023 8,526,159 +23,286 0.53% 460,608,904
2020-11-10 2020-11-06 54.358 8,502,873 +70,133 0.53% 462,196,965
2020-11-09 2020-11-05 54.425 8,432,740 -16,763 0.53% 458,949,206
2020-11-06 2020-11-04 53.688 8,449,503 +22,249 0.53% 453,639,539
2020-11-05 2020-11-03 53.554 8,427,254 +93,463 0.53% 451,316,736
2020-11-04 2020-11-02 52.885 8,333,791 -19,867 0.52% 440,732,486
2020-11-03 2020-10-30 53.354 8,353,658 -548,966 0.52% 445,697,687
2020-11-02 2020-10-29 53.354 8,902,624 -36,918 0.56% 474,986,996
2020-10-30 2020-10-28 53.621 8,939,542 +4,027 0.56% 479,350,465
2020-10-29 2020-10-27 54.023 8,935,515 +36,246 0.56% 482,723,554
2020-10-28 2020-10-23 54.425 8,899,269 +54,460 0.56% 484,339,900
2020-10-27 2020-10-22 54.157 8,844,809 +394,361 0.55% 479,007,538
2020-10-23 2020-10-21 54.425 8,450,448 +36,173 0.53% 459,912,959
2020-10-22 2020-10-20 55.027 8,414,275 +38,110 0.53% 463,013,748
2020-10-21 2020-10-19 55.094 8,376,165 +21,789 0.53% 461,477,389
2020-10-20 2020-10-16 55.027 8,354,376 -235,777 0.52% 459,717,676
2020-10-19 2020-10-15 54.960 8,590,153 -9,337 0.54% 472,116,766
2020-10-16 2020-10-14 55.830 8,599,490 +106,049 0.54% 480,113,717
2020-10-15 2020-10-12 55.697 8,493,441 +68,415 0.53% 473,055,796
2020-10-14 2020-10-09 54.893 8,425,026 -111,148 0.53% 462,477,352
2020-10-12 2020-10-08 55.429 8,536,174 +73,250 0.54% 473,150,130
2020-10-09 2020-10-07 55.764 8,462,924 +40,690 0.53% 471,922,637
2020-10-08 2020-10-06 55.429 8,422,234 -1,470 0.53% 466,834,569
2020-10-07 2020-10-05 54.960 8,423,704 -103,143 0.53% 462,968,691
2020-10-06 2020-09-30 54.358 8,526,847 -14,891 0.53% 463,500,137
2020-10-05 2020-09-29 54.291 8,541,738 -64,654 0.54% 463,737,769
2020-09-30 2020-09-28 55.027 8,606,392 +127,273 0.54% 473,585,403
2020-09-29 2020-09-25 55.630 8,479,119 +71,825 0.53% 471,690,491
2020-09-28 2020-09-24 55.697 8,407,294 +39,902 0.53% 468,257,701
2020-09-25 2020-09-23 56.031 8,367,392 -43,951 0.52% 468,835,988
2020-09-24 2020-09-22 55.697 8,411,343 -27,881 0.53% 468,483,217
2020-09-23 2020-09-21 55.897 8,439,224 -40,834 0.53% 471,730,935
2020-09-22 2020-09-18 56.098 8,480,058 -116,565 0.53% 475,716,493
2020-09-21 2020-09-17 56.299 8,596,623 +80,785 0.54% 483,982,039
2020-09-18 2020-09-16 56.232 8,515,838 -82,922 0.53% 478,863,841
2020-09-17 2020-09-15 56.031 8,598,760 -1,061,655 0.54% 481,799,842
2020-09-16 2020-09-14 55.830 9,660,415 -24,769 0.61% 539,345,676
2020-09-15 2020-09-11 55.897 9,685,184 +1,049,624 0.61% 541,376,897
2020-09-14 2020-09-10 55.897 8,635,560 +67,546 0.54% 482,705,613
2020-09-11 2020-09-09 56.567 8,568,014 -56,759 0.54% 484,665,653
2020-09-10 2020-09-08 56.500 8,624,773 +79,172 0.54% 487,298,963
2020-09-09 2020-09-07 56.500 8,545,601 +61,613 0.54% 482,825,752
2020-09-08 2020-09-04 57.102 8,483,988 -1,074,488 0.53% 484,456,117
2020-09-07 2020-09-03 57.236 9,558,476 -205,808 0.60% 547,091,713
2020-09-04 2020-09-02 60.026 9,764,284 -13,981 0.61% 586,111,630
2020-09-03 2020-09-01 60.230 9,778,265 +239,142 0.61% 588,949,552
2020-09-02 2020-08-31 60.503 9,539,123 +282,879 0.61% 577,145,671
2020-09-01 2020-08-28 60.503 9,256,244 +29,927 0.59% 560,030,640
2020-08-31 2020-08-27 60.162 9,226,317 +33,585 0.59% 555,076,836
2020-08-28 2020-08-26 60.094 9,192,732 +86,469 0.59% 552,429,946
2020-08-27 2020-08-25 60.844 9,106,263 +11,501 0.58% 554,058,569
2020-08-26 2020-08-24 60.230 9,094,762 +959,989 0.58% 547,781,841
2020-08-25 2020-08-21 59.685 8,134,773 +36 0.52% 485,527,209
2020-08-24 2020-08-20 59.481 8,134,737 -68,621 0.52% 483,862,303
2020-08-21 2020-08-19 60.435 8,203,358 -15,916 0.52% 495,768,938
2020-08-20 2020-08-18 60.299 8,219,274 -6,691 0.52% 495,610,795
2020-08-19 2020-08-17 60.980 8,225,965 +75,734 0.53% 501,618,934
2020-08-18 2020-08-14 60.435 8,150,231 -184,808 0.52% 492,558,214
2020-08-17 2020-08-13 59.685 8,335,039 +22,138 0.53% 497,480,166
2020-08-14 2020-08-12 59.822 8,312,901 +30,630 0.53% 497,291,633
2020-08-13 2020-08-11 58.800 8,282,271 +1,187 0.53% 486,994,729
2020-08-12 2020-08-10 58.391 8,281,084 +81,650 0.53% 483,539,592
2020-08-11 2020-08-07 58.186 8,199,434 -45,726 0.52% 477,095,998
2020-08-10 2020-08-06 58.323 8,245,160 +143,207 0.53% 480,880,183
2020-08-07 2020-08-05 59.208 8,101,953 +68,543 0.52% 479,704,203
2020-08-06 2020-08-04 59.345 8,033,410 +125,236 0.51% 476,740,575
2020-08-05 2020-08-03 58.732 7,908,174 -812 0.50% 464,459,136
2020-08-04 2020-07-31 58.800 7,908,986 -4,462 0.50% 465,045,697
2020-08-03 2020-07-30 58.186 7,913,448 -3,591 0.51% 460,455,486
2020-07-31 2020-07-29 58.118 7,917,039 -17,110 0.51% 460,125,014
2020-07-30 2020-07-28 58.595 7,934,149 -15,675 0.51% 464,903,517
2020-07-29 2020-07-27 58.527 7,949,824 -31,532 0.51% 465,280,344
2020-07-28 2020-07-24 57.710 7,981,356 +4,040 0.51% 460,600,199
2020-07-27 2020-07-23 57.573 7,977,316 -20,120 0.51% 459,279,999
2020-07-24 2020-07-22 57.710 7,997,436 -47,608 0.51% 461,528,168
2020-07-23 2020-07-21 58.186 8,045,044 +53,817 0.51% 468,112,591
2020-07-22 2020-07-20 57.778 7,991,227 -373,332 0.51% 461,714,324
2020-07-21 2020-07-17 58.118 8,364,559 +20,181 0.53% 486,134,125
2020-07-20 2020-07-16 58.118 8,344,378 +380,028 0.53% 484,961,239
2020-07-17 2020-07-15 58.323 7,964,350 -17,889 0.51% 464,502,579
2020-07-16 2020-07-14 58.595 7,982,239 -70,274 0.51% 467,721,363
2020-07-15 2020-07-13 58.595 8,052,513 +14,365 0.51% 471,839,086
2020-07-14 2020-07-10 58.800 8,038,148 -4,067 0.51% 472,640,379
2020-07-13 2020-07-09 59.277 8,042,215 +3,669 0.51% 476,715,157
2020-07-10 2020-07-08 59.617 8,038,546 +206,937 0.51% 479,236,163
2020-07-09 2020-07-07 59.822 7,831,609 +46,305 0.50% 468,499,941
2020-07-08 2020-07-06 60.571 7,785,304 -221,602 0.50% 471,564,784
2020-07-07 2020-07-03 59.481 8,006,906 +15,939 0.51% 476,258,787
2020-07-06 2020-07-02 59.617 7,990,967 -44,806 0.51% 476,399,633
2020-07-03 2020-06-30 57.437 8,035,773 -64,232 0.51% 461,550,539
2020-07-02 2020-06-29 58.323 8,100,005 +4,183 0.52% 472,414,348
2020-06-30 2020-06-26 59.072 8,095,822 -611,652 0.52% 478,237,995
2020-06-29 2020-06-24 59.140 8,707,474 +146,697 0.56% 514,962,897
2020-06-26 2020-06-23 59.754 8,560,777 +137,302 0.55% 511,536,710
2020-06-24 2020-06-22 59.345 8,423,475 +78,766 0.54% 499,888,878
2020-06-23 2020-06-19 60.094 8,344,709 +26,757 0.53% 501,468,675
2020-06-22 2020-06-18 60.094 8,317,952 +11,338 0.53% 499,860,735
2020-06-19 2020-06-17 59.617 8,306,614 +10,380 0.53% 495,217,645
2020-06-18 2020-06-16 59.685 8,296,234 +1,414 0.53% 495,164,074
2020-06-17 2020-06-15 58.936 8,294,820 -17,060 0.53% 488,862,925
2020-06-16 2020-06-12 60.367 8,311,880 -9,565 0.53% 501,761,130
2020-06-15 2020-06-11 60.776 8,321,445 -34,586 0.53% 505,740,379
2020-06-12 2020-06-10 61.048 8,356,031 -34,036 0.53% 510,119,682
2020-06-11 2020-06-09 61.866 8,390,067 -31,682 0.54% 519,057,303
2020-06-10 2020-06-08 60.912 8,421,749 +18,273 0.54% 512,984,025
2020-06-09 2020-06-05 60.776 8,403,476 -145,886 0.54% 510,725,858
2020-06-08 2020-06-04 59.685 8,549,362 +54,173 0.55% 510,272,121
2020-06-05 2020-06-03 60.026 8,495,189 +156,991 0.54% 509,932,840
2020-06-04 2020-06-02 60.639 8,338,198 +275,868 0.53% 505,622,322
2020-06-03 2020-06-01 60.639 8,062,330 +241,069 0.51% 488,893,885
2020-06-02 2020-05-29 58.800 7,821,261 -33,730 0.50% 459,887,497
2020-06-01 2020-05-28 58.595 7,854,991 +84,393 0.50% 460,265,233
2020-05-29 2020-05-27 58.527 7,770,598 -49,363 0.50% 454,790,761
2020-05-28 2020-05-26 60.435 7,819,961 +26,504 0.50% 472,598,387
2020-05-27 2020-05-25 59.413 7,793,457 +454 0.50% 463,031,627
2020-05-26 2020-05-22 60.299 7,793,003 -103,719 0.50% 469,907,246
2020-05-25 2020-05-21 64.182 7,896,722 +155,300 0.50% 506,829,377
2020-05-22 2020-05-20 65.409 7,741,422 -321,436 0.49% 506,356,050
2020-05-21 2020-05-19 65.272 8,062,858 +154,526 0.51% 526,282,039
2020-05-20 2020-05-18 64.932 7,908,332 -581,647 0.50% 513,501,625
2020-05-19 2020-05-15 71.629 8,489,979 +117,415 0.54% 608,132,475
2020-05-18 2020-05-14 71.204 8,372,564 +332,844 0.53% 596,155,867
2020-05-15 2020-05-13 71.842 8,039,720 +36,501 0.53% 577,592,905
2020-05-14 2020-05-12 71.558 8,003,219 -56,884 0.53% 572,697,974
2020-05-13 2020-05-11 71.771 8,060,103 +192,420 0.54% 578,485,078
2020-05-12 2020-05-08 71.558 7,867,683 +184,201 0.52% 562,999,227
2020-05-11 2020-05-07 71.133 7,683,482 +33,131 0.51% 546,545,362
2020-05-08 2020-05-06 72.410 7,650,351 +182,196 0.51% 553,964,515
2020-05-07 2020-05-05 71.842 7,468,155 +1,794 0.50% 536,530,295
2020-05-06 2020-05-04 71.629 7,466,361 -48,859 0.50% 534,811,287
2020-05-05 2020-04-29 73.617 7,515,220 +19,218 0.50% 553,249,294
2020-05-04 2020-04-28 73.546 7,496,002 +62,589 0.50% 551,302,374
2020-04-29 2020-04-27 73.404 7,433,413 +36,871 0.49% 545,643,788
2020-04-28 2020-04-24 72.907 7,396,542 -31,835 0.49% 539,261,710
2020-04-27 2020-04-23 73.759 7,428,377 -69,221 0.49% 547,910,846
2020-04-24 2020-04-22 72.765 7,497,598 -187,423 0.50% 545,564,911
2020-04-23 2020-04-21 71.700 7,685,021 -45,781 0.51% 551,019,345
2020-04-22 2020-04-20 72.907 7,730,802 +137,137 0.51% 563,631,696
2020-04-21 2020-04-17 72.836 7,593,665 +85,310 0.51% 553,094,333
2020-04-20 2020-04-16 72.765 7,508,355 +77,069 0.50% 546,347,647
2020-04-17 2020-04-15 73.617 7,431,286 -135,824 0.49% 547,070,310
2020-04-16 2020-04-14 73.901 7,567,110 -25,212 0.50% 559,218,062
2020-04-15 2020-04-09 71.700 7,592,322 +124,399 0.51% 544,372,786
2020-04-14 2020-04-08 70.636 7,467,923 +18,429 0.50% 527,501,047
2020-04-09 2020-04-07 71.558 7,449,494 +39,864 0.50% 533,074,269
2020-04-08 2020-04-06 69.926 7,409,630 -49,091 0.49% 518,123,351
2020-04-07 2020-04-03 67.086 7,458,721 -8,782 0.50% 500,376,131
2020-04-06 2020-04-02 65.240 7,467,503 -36,176 0.50% 487,182,109
2020-04-03 2020-04-01 65.169 7,503,679 -63,389 0.50% 489,009,551
2020-04-02 2020-03-31 65.808 7,567,068 +34,574 0.50% 497,975,280
2020-04-01 2020-03-30 64.743 7,532,494 -22,417 0.50% 487,678,990
2020-03-31 2020-03-27 65.666 7,554,911 +40,640 0.50% 496,102,595
2020-03-30 2020-03-26 64.672 7,514,271 -67,263 0.50% 485,965,730
2020-03-27 2020-03-25 64.885 7,581,534 -625,431 0.50% 491,930,439
2020-03-26 2020-03-24 62.614 8,206,965 +29,217 0.55% 513,868,007
2020-03-25 2020-03-23 59.419 8,177,748 -171,532 0.54% 485,914,205
2020-03-24 2020-03-20 63.608 8,349,280 -57,317 0.56% 531,076,946
2020-03-23 2020-03-19 64.885 8,406,597 +104,958 0.56% 545,464,935
2020-03-20 2020-03-18 71.700 8,301,639 -153,799 0.55% 595,231,123
2020-03-19 2020-03-17 71.700 8,455,438 +321,483 0.56% 606,258,578
2020-03-18 2020-03-16 72.552 8,133,955 +131,397 0.54% 590,137,313
2020-03-17 2020-03-13 74.256 8,002,558 -42,709 0.53% 594,238,695
2020-03-16 2020-03-12 78.516 8,045,267 +152,330 0.54% 631,678,365
2020-03-13 2020-03-11 80.929 7,892,937 -106,564 0.53% 638,769,103
2020-03-12 2020-03-10 80.290 7,999,501 -1,035,059 0.53% 642,282,243
2020-03-11 2020-03-09 78.445 9,034,560 +1,176,917 0.60% 708,711,856
2020-03-10 2020-03-06 79.722 7,857,643 -241,874 0.52% 626,429,878
2020-03-09 2020-03-05 80.361 8,099,517 -648 0.54% 650,887,546
2020-03-06 2020-03-04 78.516 8,100,165 -21,130 0.54% 635,988,710
2020-03-05 2020-03-03 78.303 8,121,295 -264,302 0.54% 635,918,138
2020-03-04 2020-03-02 77.735 8,385,597 -205,686 0.56% 651,851,276
2020-03-03 2020-02-28 78.799 8,591,283 +175,956 0.57% 676,988,696
2020-03-02 2020-02-27 79.296 8,415,327 -171,149 0.56% 667,305,313
2020-02-28 2020-02-26 79.438 8,586,476 +129,454 0.57% 682,095,934
2020-02-27 2020-02-25 80.077 8,457,022 +7,677 0.56% 677,215,631
2020-02-26 2020-02-24 81.426 8,449,345 -10,375 0.56% 687,997,523
2020-02-25 2020-02-21 80.077 8,459,720 -13,453 0.56% 677,431,680
2020-02-24 2020-02-20 80.290 8,473,173 +131,779 0.56% 680,313,505
2020-02-21 2020-02-19 79.935 8,341,394 -92,266 0.55% 666,772,131
2020-02-20 2020-02-18 79.935 8,433,660 +8,099 0.56% 674,147,445
2020-02-19 2020-02-17 81.213 8,425,561 -13,801 0.56% 684,266,479
2020-02-18 2020-02-14 80.929 8,439,362 +250,020 0.56% 682,990,843
2020-02-17 2020-02-13 80.929 8,189,342 -44,193 0.54% 662,756,923
2020-02-14 2020-02-12 81.000 8,233,535 -14,591 0.55% 666,917,931
2020-02-13 2020-02-11 80.574 8,248,126 +39,036 0.55% 664,586,572
2020-02-12 2020-02-10 79.935 8,209,090 -172,163 0.55% 656,196,366
2020-02-11 2020-02-07 80.432 8,381,253 -401,760 0.56% 674,123,201
2020-02-10 2020-02-06 80.858 8,783,013 -181,032 0.58% 710,178,734
2020-02-07 2020-02-05 78.728 8,964,045 -51,041 0.60% 705,725,789
2020-02-06 2020-02-04 78.374 9,015,086 +326,919 0.60% 706,544,241
2020-02-05 2020-02-03 79.296 8,688,167 -115,964 0.58% 688,940,549
2020-02-04 2020-01-31 79.935 8,804,131 +25,609 0.59% 703,761,168
2020-02-03 2020-01-30 80.006 8,778,522 -39,049 0.58% 702,337,296
2020-01-31 2020-01-29 80.929 8,817,571 -31,511 0.59% 713,598,996
2020-01-30 2020-01-24 81.710 8,849,082 +61,213 0.59% 723,059,367
2020-01-29 2020-01-22 82.136 8,787,869 -315,080 0.58% 721,800,780
2020-01-23 2020-01-21 81.284 9,102,949 +104,770 0.61% 739,925,526
2020-01-22 2020-01-20 82.278 8,998,179 +481,899 0.60% 740,352,382
2020-01-21 2020-01-17 82.633 8,516,280 +415,126 0.57% 703,725,561
2020-01-20 2020-01-16 82.704 8,101,154 -74,273 0.54% 669,997,569
2020-01-17 2020-01-15 82.775 8,175,427 -573,503 0.54% 676,720,619
2020-01-16 2020-01-14 83.059 8,748,930 +135,842 0.58% 726,676,670
2020-01-15 2020-01-13 82.917 8,613,088 +11,999 0.57% 714,170,884
2020-01-14 2020-01-10 82.065 8,601,089 +97,893 0.57% 705,848,814
2020-01-13 2020-01-09 81.994 8,503,196 +54,571 0.57% 697,211,573
2020-01-10 2020-01-08 81.781 8,448,625 -22,961 0.56% 690,937,758
2020-01-09 2020-01-07 81.994 8,471,586 -9,085 0.56% 694,619,741
2020-01-08 2020-01-06 81.284 8,480,671 -5,157 0.56% 689,344,184
2020-01-07 2020-01-03 81.284 8,485,828 +158,121 0.56% 689,763,366
2020-01-06 2020-01-02 81.142 8,327,707 +81,349 0.55% 675,728,258
2020-01-03 2019-12-31 80.929 8,246,358 +142,718 0.55% 667,371,183
2020-01-02 2019-12-27 81.568 8,103,640 +69,761 0.54% 660,998,664
2019-12-30 2019-12-24 81.071 8,033,879 +29,448 0.53% 651,316,085
2019-12-27 2019-12-20 80.929 8,004,431 -72,547 0.53% 647,792,223
2019-12-23 2019-12-19 80.290 8,076,978 -585,216 0.54% 648,502,894
2019-12-20 2019-12-18 80.645 8,662,194 +61,938 0.58% 698,564,724
2019-12-19 2019-12-17 80.929 8,600,256 -111,041 0.57% 696,011,866
2019-12-18 2019-12-16 81.213 8,711,297 +123,635 0.58% 707,472,004
2019-12-17 2019-12-13 79.722 8,587,662 +7,472 0.57% 684,628,718
2019-12-13 2019-12-11 78.303 8,580,190 -11,825 0.57% 671,850,788
2019-12-12 2019-12-10 78.019 8,592,015 +4,288 0.57% 670,336,909
2019-12-11 2019-12-09 78.516 8,587,727 +13,942 0.57% 674,269,896
2019-12-10 2019-12-06 78.870 8,573,785 +71,593 0.57% 676,218,521
2019-12-09 2019-12-05 77.735 8,502,192 +129,319 0.57% 660,914,745
2019-12-06 2019-12-04 77.664 8,372,873 +151,390 0.56% 650,267,785
2019-12-05 2019-12-03 78.374 8,221,483 -154,439 0.55% 644,346,761
2019-12-04 2019-12-02 77.309 8,375,922 -94,554 0.56% 647,531,526
2019-12-03 2019-11-29 77.309 8,470,476 +261,411 0.56% 654,841,372
2019-12-02 2019-11-28 78.658 8,209,065 -272,150 0.55% 645,704,582
2019-11-29 2019-11-27 78.090 8,481,215 -197,507 0.56% 662,294,535
2019-11-28 2019-11-26 78.232 8,678,722 -22,411 0.58% 678,949,988
2019-11-27 2019-11-25 79.438 8,701,133 +235,023 0.58% 691,204,103
2019-11-26 2019-11-22 78.303 8,466,110 +24,448 0.56% 662,918,033
2019-11-25 2019-11-21 78.445 8,441,662 -70,446 0.56% 662,202,248
2019-11-22 2019-11-20 79.083 8,512,108 -104,936 0.57% 673,166,863
2019-11-21 2019-11-19 78.728 8,617,044 +9,592 0.57% 678,406,922
2019-11-20 2019-11-18 78.019 8,607,452 +126,506 0.57% 671,541,282
2019-11-19 2019-11-15 77.096 8,480,946 +59,699 0.56% 653,844,593
2019-11-18 2019-11-14 77.735 8,421,247 -180,186 0.56% 654,622,515
2019-11-15 2019-11-13 77.238 8,601,433 -14,604 0.57% 664,354,865
2019-11-14 2019-11-12 79.225 8,616,037 +17,243 0.57% 682,609,241
2019-11-13 2019-11-11 78.799 8,598,794 -3,542 0.57% 677,580,559
2019-11-12 2019-11-08 79.722 8,602,336 -70,074 0.57% 685,798,564
2019-11-11 2019-11-07 80.503 8,672,410 +53,416 0.58% 698,157,278
2019-11-08 2019-11-06 80.006 8,618,994 +191,051 0.57% 689,574,047
2019-11-07 2019-11-05 80.219 8,427,943 -33,315 0.56% 676,083,671
2019-11-06 2019-11-04 80.361 8,461,258 +33,418 0.56% 679,957,515
2019-11-05 2019-11-01 79.864 8,427,840 -2,048 0.56% 673,083,924
2019-11-04 2019-10-31 79.438 8,429,888 +7,167 0.56% 669,656,833
2019-11-01 2019-10-30 79.296 8,422,721 +128,982 0.56% 667,891,631
2019-10-31 2019-10-29 78.658 8,293,739 -26,486 0.55% 652,364,828
2019-10-30 2019-10-28 78.658 8,320,225 +90,991 0.55% 654,448,151
2019-10-29 2019-10-25 77.735 8,229,234 +15,355 0.55% 639,696,456
2019-10-28 2019-10-24 77.167 8,213,879 +10,497 0.55% 633,837,980
2019-10-25 2019-10-23 76.883 8,203,382 -31,481 0.55% 630,698,511
2019-10-24 2019-10-22 77.806 8,234,863 +66,178 0.55% 640,718,621
2019-10-23 2019-10-21 77.593 8,168,685 +90,693 0.54% 633,829,903
2019-10-22 2019-10-18 77.309 8,077,992 +30,968 0.54% 624,498,949
2019-10-21 2019-10-17 77.735 8,047,024 -73,861 0.54% 625,532,429
2019-10-18 2019-10-16 77.806 8,120,885 -82,412 0.54% 631,850,492
2019-10-17 2019-10-15 77.238 8,203,297 +151,076 0.55% 633,603,758
2019-10-16 2019-10-14 77.025 8,052,221 -216,296 0.54% 620,220,101
2019-10-15 2019-10-11 76.670 8,268,517 +111,478 0.55% 633,945,309
2019-10-14 2019-10-10 75.108 8,157,039 -262,359 0.54% 612,658,721
2019-10-11 2019-10-09 74.540 8,419,398 +239,775 0.56% 627,582,395
2019-10-10 2019-10-08 74.824 8,179,623 +2,346 0.54% 612,032,257
2019-10-09 2019-10-04 75.463 8,177,277 -51,204 0.54% 617,081,302
2019-10-08 2019-10-03 76.244 8,228,481 +223,270 0.55% 627,370,893
2019-10-04 2019-10-02 75.534 8,005,211 -129,371 0.53% 604,664,992
2019-10-03 2019-09-30 74.753 8,134,582 -139,317 0.54% 608,084,630
2019-10-02 2019-09-27 73.972 8,273,899 +8,928 0.55% 612,037,944
2019-09-30 2019-09-26 74.682 8,264,971 -63,267 0.55% 617,244,868
2019-09-27 2019-09-25 74.966 8,328,238 -18,084 0.55% 624,334,680
2019-09-26 2019-09-24 74.895 8,346,322 +55,685 0.56% 625,097,855
2019-09-25 2019-09-23 74.682 8,290,637 -14,854 0.55% 619,161,657
2019-09-24 2019-09-20 75.179 8,305,491 -537 0.55% 624,398,262
2019-09-23 2019-09-19 74.966 8,306,028 -42,538 0.55% 622,669,685
2019-09-20 2019-09-18 75.108 8,348,566 +45,002 0.56% 627,043,927
2019-09-19 2019-09-17 75.108 8,303,564 -66,909 0.55% 623,663,918
2019-09-18 2019-09-16 75.889 8,370,473 +10,742 0.56% 635,225,785
2019-09-17 2019-09-13 75.818 8,359,731 +22,089 0.56% 633,817,125
2019-09-16 2019-09-12 75.463 8,337,642 -64,105 0.55% 629,182,916
2019-09-13 2019-09-11 75.179 8,401,747 +74,416 0.56% 631,634,689
2019-09-12 2019-09-10 74.824 8,327,331 +7,893 0.55% 623,084,363
2019-09-11 2019-09-09 74.753 8,319,438 -32,962 0.55% 621,903,175
2019-09-10 2019-09-06 74.256 8,352,400 +33,807 0.56% 620,216,596
2019-09-09 2019-09-05 74.256 8,318,593 -489,215 0.55% 617,706,220
2019-09-06 2019-09-04 74.611 8,807,808 +611,206 0.59% 657,159,769
2019-09-05 2019-09-03 72.694 8,196,602 -186,325 0.55% 595,846,260
2019-09-04 2019-09-02 73.191 8,382,927 +705 0.56% 613,556,785
2019-09-03 2019-08-30 74.114 8,382,222 -79,810 0.56% 621,240,944
2019-09-02 2019-08-29 75.889 8,462,032 -468,020 0.56% 642,174,095
2019-08-30 2019-08-28 77.353 8,930,052 -64,798 0.59% 690,766,193
2019-08-29 2019-08-27 77.065 8,994,850 +576,846 0.60% 693,187,158
2019-08-28 2019-08-26 76.777 8,418,004 +406,878 0.57% 646,307,414
2019-08-27 2019-08-23 78.361 8,011,126 -43,666 0.54% 627,762,347
2019-08-26 2019-08-22 77.857 8,054,792 -68,369 0.54% 627,123,145
2019-08-23 2019-08-21 78.289 8,123,161 +45,125 0.55% 635,956,500
2019-08-22 2019-08-20 78.505 8,078,036 -28,235 0.55% 634,169,115
2019-08-21 2019-08-19 78.505 8,106,271 -85,472 0.55% 636,385,714
2019-08-20 2019-08-16 77.929 8,191,743 +87,263 0.55% 638,375,755
2019-08-19 2019-08-15 76.705 8,104,480 -43,248 0.55% 621,652,333
2019-08-16 2019-08-14 76.129 8,147,728 +96,592 0.55% 620,275,053
2019-08-15 2019-08-13 77.353 8,051,136 -36,090 0.54% 622,779,415
2019-08-14 2019-08-12 78.793 8,087,226 -3,567 0.55% 637,220,453
2019-08-13 2019-08-09 79.298 8,090,793 +22,908 0.55% 641,580,587
2019-08-12 2019-08-08 79.586 8,067,885 -153,833 0.54% 642,088,339
2019-08-09 2019-08-07 79.154 8,221,718 -159,462 0.55% 650,778,317
2019-08-08 2019-08-06 78.361 8,381,180 +6,972 0.57% 656,760,264
2019-08-07 2019-08-05 78.577 8,374,208 +7,625 0.57% 658,023,342
2019-08-06 2019-08-02 79.010 8,366,583 -42,077 0.56% 661,039,721
2019-08-05 2019-08-01 79.370 8,408,660 -745,565 0.57% 667,392,301
2019-08-02 2019-07-31 80.882 9,154,225 +663,675 0.62% 740,413,185
2019-08-01 2019-07-30 82.251 8,490,550 +4,304 0.57% 698,352,566
2019-07-31 2019-07-29 82.755 8,486,246 +44,916 0.57% 702,277,009
2019-07-30 2019-07-26 82.467 8,441,330 +24,956 0.57% 696,128,109
2019-07-29 2019-07-25 83.115 8,416,374 +97,563 0.57% 699,525,644
2019-07-26 2019-07-24 83.475 8,318,811 +28,418 0.56% 694,412,450
2019-07-25 2019-07-23 83.475 8,290,393 -39,206 0.56% 692,040,258
2019-07-24 2019-07-22 82.755 8,329,599 -65,350 0.56% 689,313,729
2019-07-23 2019-07-19 84.051 8,394,949 +112,102 0.57% 705,605,120
2019-07-22 2019-07-18 82.827 8,282,847 -11,176 0.56% 686,041,337
2019-07-19 2019-07-17 83.331 8,294,023 -79,073 0.56% 691,148,547
2019-07-18 2019-07-16 82.899 8,373,096 +11,526 0.57% 694,119,427
2019-07-17 2019-07-15 83.187 8,361,570 +28,880 0.56% 695,572,846
2019-07-16 2019-07-12 83.115 8,332,690 +64,169 0.56% 692,570,261
2019-07-15 2019-07-11 83.547 8,268,521 -43,365 0.56% 690,810,020
2019-07-12 2019-07-10 82.827 8,311,886 +492,277 0.56% 688,446,543
2019-07-11 2019-07-09 81.890 7,819,609 -37,012 0.53% 640,351,318
2019-07-10 2019-07-08 82.179 7,856,621 -225,264 0.53% 645,645,685
2019-07-09 2019-07-05 82.827 8,081,885 -105,660 0.55% 669,396,307
2019-07-08 2019-07-04 82.827 8,187,545 -13,865 0.55% 678,147,782
2019-07-05 2019-07-03 82.467 8,201,410 -161,892 0.55% 676,342,713
2019-07-04 2019-07-02 82.683 8,363,302 -87,979 0.56% 691,500,459
2019-07-03 2019-06-28 80.954 8,451,281 +162,946 0.57% 684,166,269
2019-07-02 2019-06-27 81.530 8,288,335 +123,856 0.56% 675,750,737
2019-06-28 2019-06-26 81.314 8,164,479 -509,280 0.55% 663,888,619
2019-06-27 2019-06-25 81.242 8,673,759 -756,083 0.59% 704,675,636
2019-06-26 2019-06-24 81.242 9,429,842 +569,608 0.64% 766,101,515
2019-06-25 2019-06-21 81.962 8,860,234 +676,616 0.60% 726,206,713
2019-06-24 2019-06-20 82.034 8,183,618 +137,809 0.55% 671,339,001
2019-06-21 2019-06-19 82.107 8,045,809 +120,877 0.54% 660,613,395
2019-06-20 2019-06-18 81.386 7,924,932 -336,894 0.53% 644,980,810
2019-06-19 2019-06-17 81.386 8,261,826 -91,238 0.56% 672,399,362
2019-06-18 2019-06-14 80.954 8,353,064 +650,026 0.56% 676,215,195
2019-06-17 2019-06-13 80.810 7,703,038 +1,198 0.52% 622,483,297
2019-06-14 2019-06-12 80.450 7,701,840 -107,285 0.52% 619,612,928
2019-06-13 2019-06-11 80.594 7,809,125 +69,868 0.53% 629,368,882
2019-06-12 2019-06-10 80.522 7,739,257 -61,388 0.52% 623,180,532
2019-06-11 2019-06-06 79.370 7,800,645 -20,696 0.53% 619,134,370
2019-06-10 2019-06-05 78.577 7,821,341 -120,609 0.53% 614,580,501
2019-06-06 2019-06-04 78.289 7,941,950 +34,981 0.54% 621,769,619
2019-06-05 2019-06-03 78.289 7,906,969 -121,531 0.53% 619,030,982
2019-06-04 2019-05-31 78.073 8,028,500 -39,410 0.54% 626,810,841
2019-06-03 2019-05-30 78.001 8,067,910 -282,708 0.54% 629,306,629
2019-05-31 2019-05-29 78.289 8,350,618 -84,978 0.56% 653,763,947
2019-05-30 2019-05-28 78.145 8,435,596 -31,587 0.57% 659,201,695
2019-05-29 2019-05-27 78.145 8,467,183 -3,887 0.57% 661,670,069
2019-05-28 2019-05-24 78.289 8,471,070 +99,112 0.57% 663,194,048
2019-05-27 2019-05-23 78.073 8,371,958 -579,300 0.57% 653,625,713
2019-05-24 2019-05-22 77.497 8,951,258 +241,242 0.60% 693,695,938
2019-05-23 2019-05-21 77.425 8,710,016 -133,082 0.59% 674,373,075
2019-05-22 2019-05-20 77.857 8,843,098 -327,276 0.60% 688,498,403
2019-05-21 2019-05-17 83.556 9,170,374 +369,366 0.62% 766,242,946
2019-05-20 2019-05-16 83.631 8,801,008 +316,263 0.59% 736,037,836
2019-05-17 2019-05-15 83.855 8,484,745 +855,792 0.59% 711,490,801
2019-05-16 2019-05-14 84.378 7,628,953 +26,091 0.53% 643,719,283
2019-05-15 2019-05-10 83.332 7,602,862 -224,787 0.53% 633,562,717
2019-05-14 2019-05-09 82.510 7,827,649 +193,735 0.55% 645,859,503
2019-05-10 2019-05-08 82.286 7,633,914 -122,913 0.53% 628,162,809
2019-05-09 2019-05-07 82.510 7,756,827 -104,700 0.54% 640,015,978
2019-05-08 2019-05-06 81.763 7,861,527 +83,883 0.55% 642,779,282
2019-05-07 2019-05-03 82.361 7,777,644 -16,819 0.54% 640,571,029
2019-05-06 2019-05-02 82.062 7,794,463 -31,844 0.55% 639,626,101
2019-05-03 2019-04-30 81.763 7,826,307 -29,952 0.55% 639,899,601
2019-05-02 2019-04-29 82.211 7,856,259 +151,196 0.55% 645,871,491
2019-04-30 2019-04-26 82.136 7,705,063 -132,282 0.54% 632,865,650
2019-04-29 2019-04-25 81.837 7,837,345 +126,442 0.55% 641,387,840
2019-04-26 2019-04-24 81.613 7,710,903 -61,241 0.54% 629,311,279
2019-04-25 2019-04-23 81.538 7,772,144 -891,220 0.54% 633,728,483
2019-04-24 2019-04-18 81.464 8,663,364 +838,519 0.61% 705,749,693
2019-04-23 2019-04-17 81.090 7,824,845 -655,820 0.55% 634,516,791
2019-04-18 2019-04-16 81.090 8,480,665 +45,760 0.59% 687,697,244
2019-04-17 2019-04-15 81.015 8,434,905 +588,741 0.59% 683,356,163
2019-04-16 2019-04-12 81.090 7,846,164 +158,031 0.55% 636,245,549
2019-04-15 2019-04-11 81.015 7,688,133 -159,407 0.54% 622,856,223
2019-04-12 2019-04-10 81.015 7,847,540 -19,111 0.55% 635,770,625
2019-04-11 2019-04-09 81.165 7,866,651 +125,342 0.55% 638,494,773
2019-04-10 2019-04-08 81.314 7,741,309 +28,981 0.54% 629,478,550
2019-04-09 2019-04-04 81.314 7,712,328 -351,054 0.54% 627,121,983
2019-04-08 2019-04-03 81.464 8,063,382 -219,931 0.56% 656,872,938
2019-04-04 2019-04-02 81.165 8,283,313 +44,332 0.58% 672,313,041
2019-04-03 2019-04-01 81.613 8,238,981 -7,262 0.58% 672,409,402
2019-04-02 2019-03-29 81.389 8,246,243 -99,147 0.58% 671,153,170
2019-04-01 2019-03-28 80.642 8,345,390 +600,309 0.58% 672,985,519
2019-03-29 2019-03-27 80.343 7,745,081 -32,154 0.54% 622,260,260
2019-03-28 2019-03-26 80.567 7,777,235 +7,693 0.54% 626,587,347
2019-03-27 2019-03-25 80.343 7,769,542 +104,511 0.54% 624,225,521
2019-03-26 2019-03-22 80.567 7,665,031 -246,326 0.54% 617,547,423
2019-03-25 2019-03-21 80.193 7,911,357 +97,323 0.55% 634,436,765
2019-03-22 2019-03-20 81.389 7,814,034 -115,589 0.55% 635,976,128
2019-03-21 2019-03-19 81.688 7,929,623 -62,541 0.56% 647,754,352
2019-03-20 2019-03-18 82.435 7,992,164 -373,218 0.56% 658,836,327
2019-03-19 2019-03-15 82.361 8,365,382 +43,474 0.59% 688,977,453
2019-03-18 2019-03-14 81.837 8,321,908 +1,064,361 0.58% 681,043,210
2019-03-15 2019-03-13 81.688 7,257,547 +79,947 0.51% 592,853,866
2019-03-14 2019-03-12 82.062 7,177,600 +157,304 0.50% 589,005,337
2019-03-13 2019-03-11 81.538 7,020,296 -13,447 0.49% 572,423,971
2019-03-12 2019-03-08 80.716 7,033,743 -1,267,719 0.49% 567,737,903
2019-03-11 2019-03-07 81.015 8,301,462 +1,625,359 0.58% 672,545,241
2019-03-08 2019-03-06 80.791 6,676,103 -1,330,660 0.47% 539,369,470
2019-03-07 2019-03-05 80.941 8,006,763 -322,463 0.56% 648,071,716
2019-03-06 2019-03-04 81.015 8,329,226 +57,511 0.58% 674,794,549
2019-03-05 2019-03-01 81.090 8,271,715 +1,500,588 0.58% 670,753,486
2019-03-04 2019-02-28 81.464 6,771,127 +231,444 0.47% 551,601,064
2019-03-01 2019-02-27 81.389 6,539,683 +31,108 0.46% 532,258,021
2019-02-28 2019-02-26 81.090 6,508,575 -45,844 0.46% 527,780,438
2019-02-27 2019-02-25 80.193 6,554,419 +273,044 0.46% 525,619,611
2019-02-26 2019-02-22 80.567 6,281,375 +149,837 0.44% 506,070,614
2019-02-25 2019-02-21 79.521 6,131,538 -58,221 0.43% 487,583,151
2019-02-22 2019-02-20 79.521 6,189,759 -1,077,775 0.43% 492,212,916
2019-02-21 2019-02-19 79.521 7,267,534 -2,606,167 0.51% 577,918,155
2019-02-20 2019-02-18 79.521 9,873,701 +3,604,770 0.69% 785,161,936
2019-02-19 2019-02-15 79.296 6,268,931 +17,001 0.44% 497,103,146
2019-02-18 2019-02-14 79.745 6,251,930 +183,643 0.44% 498,558,545
2019-02-15 2019-02-13 79.745 6,068,287 -132,621 0.42% 483,913,981
2019-02-14 2019-02-12 79.745 6,200,908 +9,300 0.43% 494,489,808
2019-02-13 2019-02-11 79.147 6,191,608 -5,983 0.43% 490,046,228
2019-02-12 2019-02-08 78.399 6,197,591 +3,627 0.43% 485,887,849
2019-02-11 2019-02-04 78.250 6,193,964 -151,216 0.43% 484,677,653
2019-02-08 2019-01-31 78.848 6,345,180 +135,517 0.44% 500,304,079
2019-02-01 2019-01-30 78.923 6,209,663 -69,805 0.43% 490,082,943
2019-01-31 2019-01-29 79.147 6,279,468 +62,445 0.44% 497,000,069
2019-01-30 2019-01-28 79.969 6,217,023 -280,097 0.44% 497,168,826
2019-01-29 2019-01-25 80.193 6,497,120 -22,837 0.46% 521,024,623
2019-01-28 2019-01-24 80.193 6,519,957 +265,677 0.46% 522,855,994
2019-01-25 2019-01-23 80.417 6,254,280 +90,441 0.44% 502,952,799
2019-01-24 2019-01-22 80.417 6,163,839 +53,692 0.43% 495,679,771
2019-01-23 2019-01-21 81.090 6,110,147 -918,149 0.43% 495,471,906
2019-01-22 2019-01-18 81.165 7,028,296 +94,476 0.49% 570,449,898
2019-01-21 2019-01-17 80.866 6,933,820 -1,113,336 0.49% 560,708,916
2019-01-18 2019-01-16 81.389 8,047,156 +1,834,959 0.56% 654,949,685
2019-01-17 2019-01-15 81.090 6,212,197 -23,794 0.44% 503,747,142
2019-01-16 2019-01-14 80.866 6,235,991 -4,014 0.44% 504,278,414
2019-01-15 2019-01-11 81.688 6,240,005 -43,159 0.44% 509,732,984
2019-01-14 2019-01-10 81.314 6,283,164 -323,543 0.44% 510,910,618
2019-01-11 2019-01-09 83.033 6,606,707 +101,375 0.46% 548,575,924
2019-01-10 2019-01-08 82.211 6,505,332 +52,198 0.46% 534,810,332
2019-01-09 2019-01-07 81.987 6,453,134 +508,380 0.45% 529,072,208
2019-01-08 2019-01-04 81.987 5,944,754 +2,541 0.42% 487,391,727
2019-01-07 2019-01-03 80.343 5,942,213 -91,654 0.42% 477,413,084
2019-01-04 2019-01-02 79.969 6,033,867 +9,433 0.42% 482,522,032
2019-01-03 2018-12-31 81.464 6,024,434 -33,098 0.42% 490,772,689
2019-01-02 2018-12-27 81.538 6,057,532 +1,985 0.42% 493,921,698
2018-12-28 2018-12-24 81.987 6,055,547 -23,642 0.42% 496,475,297
2018-12-27 2018-12-20 81.239 6,079,189 +48,370 0.43% 493,870,206
2018-12-21 2018-12-19 81.239 6,030,819 +7,412 0.42% 489,940,652
2018-12-20 2018-12-18 81.389 6,023,407 +29,345 0.42% 490,238,852
2018-12-19 2018-12-17 82.062 5,994,062 -15,425 0.42% 491,882,315
2018-12-18 2018-12-14 81.165 6,009,487 -166,655 0.42% 487,758,518
2018-12-17 2018-12-13 81.015 6,176,142 +185,070 0.43% 500,361,853
2018-12-14 2018-12-12 80.642 5,991,072 -75,648 0.42% 483,129,572
2018-12-13 2018-12-11 79.147 6,066,720 +63,689 0.42% 480,161,737
2018-12-12 2018-12-10 79.296 6,003,031 -51,228 0.42% 476,018,255
2018-12-11 2018-12-07 79.521 6,054,259 +26,031 0.42% 481,437,884
2018-12-10 2018-12-06 78.773 6,028,228 -422,417 0.42% 474,862,548
2018-12-07 2018-12-05 78.549 6,450,645 -232,807 0.45% 506,691,356
2018-12-06 2018-12-04 78.773 6,683,452 +252,568 0.47% 526,476,611
2018-12-05 2018-12-03 79.072 6,430,884 +129,531 0.45% 508,503,541
2018-12-04 2018-11-30 79.222 6,301,353 +29,823 0.44% 499,203,144
2018-12-03 2018-11-29 79.894 6,271,530 +160,042 0.44% 501,058,976
2018-11-30 2018-11-28 81.538 6,111,488 +39,822 0.43% 498,321,186
2018-11-29 2018-11-27 80.567 6,071,666 -12,979 0.43% 489,175,020
2018-11-28 2018-11-26 81.314 6,084,645 +184,865 0.43% 494,768,199
2018-11-27 2018-11-23 80.118 5,899,780 +7,157 0.41% 472,681,103
2018-11-26 2018-11-22 80.193 5,892,623 +17,556 0.41% 472,548,094
2018-11-23 2018-11-21 79.521 5,875,067 -74,367 0.41% 467,188,441
2018-11-22 2018-11-20 79.969 5,949,434 +2,241 0.42% 475,770,014
2018-11-21 2018-11-19 80.417 5,947,193 +5,353 0.42% 478,257,668
2018-11-20 2018-11-16 80.044 5,941,840 -49,054 0.42% 475,606,807
2018-11-19 2018-11-15 80.268 5,990,894 -1,806 0.42% 480,876,500
2018-11-16 2018-11-14 79.296 5,992,700 +36,996 0.42% 475,199,044
2018-11-15 2018-11-13 79.222 5,955,704 -29,011 0.42% 471,820,284
2018-11-14 2018-11-12 78.698 5,984,715 -37,110 0.42% 470,987,610
2018-11-13 2018-11-09 78.175 6,021,825 +156,375 0.42% 470,757,722
2018-11-12 2018-11-08 78.997 5,865,450 +20,220 0.41% 463,355,115
2018-11-09 2018-11-07 78.549 5,845,230 +103,088 0.41% 459,136,647
2018-11-08 2018-11-06 78.698 5,742,142 +4,482 0.40% 451,897,498
2018-11-07 2018-11-05 78.026 5,737,660 +112,111 0.40% 447,685,415
2018-11-06 2018-11-02 79.296 5,625,549 -93,355 0.39% 446,085,322
2018-11-05 2018-11-01 77.204 5,718,904 +81,954 0.40% 441,520,391
2018-11-02 2018-10-31 78.250 5,636,950 +11,989 0.39% 441,091,310
2018-11-01 2018-10-30 77.278 5,624,961 -26,961 0.39% 434,688,041
2018-10-31 2018-10-29 78.026 5,651,922 +27,866 0.40% 440,995,640
2018-10-30 2018-10-26 77.428 5,624,056 +22,230 0.39% 435,458,758
2018-10-29 2018-10-25 78.549 5,601,826 -3,589 0.39% 440,017,520
2018-10-26 2018-10-24 78.923 5,605,415 -42,325 0.39% 442,394,101
2018-10-25 2018-10-23 78.474 5,647,740 -48,213 0.40% 443,201,919
2018-10-24 2018-10-22 79.894 5,695,953 +122,427 0.40% 455,073,703
2018-10-23 2018-10-19 79.222 5,573,526 -58,034 0.39% 441,543,539
2018-10-22 2018-10-18 79.222 5,631,560 -192,715 0.39% 446,141,084
2018-10-19 2018-10-16 79.072 5,824,275 -103,607 0.41% 460,537,690
2018-10-18 2018-10-15 78.549 5,927,882 +155,908 0.42% 465,628,874
2018-10-16 2018-10-12 79.371 5,771,974 +100,351 0.40% 458,127,667
2018-10-15 2018-10-11 79.670 5,671,623 +13,380 0.40% 451,858,231
2018-10-12 2018-10-10 80.941 5,658,243 +2,219 0.40% 457,981,240
2018-10-11 2018-10-09 80.118 5,656,024 +6,410 0.40% 453,151,755
2018-10-10 2018-10-08 79.595 5,649,614 -137,553 0.40% 449,682,536
2018-10-09 2018-10-05 79.969 5,787,167 -7,467 0.41% 462,793,691
2018-10-08 2018-10-04 80.492 5,794,634 +6,228 0.41% 466,422,348
2018-10-05 2018-10-03 81.314 5,788,406 -122,603 0.41% 470,679,754
2018-10-04 2018-10-02 80.716 5,911,009 -190,813 0.41% 477,114,938
2018-10-03 2018-09-28 81.464 6,101,822 +32,523 0.43% 497,077,002
2018-10-02 2018-09-27 82.136 6,069,299 -228,651 0.43% 498,509,987
2018-09-28 2018-09-26 82.286 6,297,950 +321,064 0.44% 518,231,927
2018-09-27 2018-09-24 82.211 5,976,886 +190,418 0.42% 491,366,218
2018-09-26 2018-09-21 82.585 5,786,468 -540,564 0.41% 477,874,076
2018-09-24 2018-09-20 82.659 6,327,032 +30,187 0.44% 522,989,290
2018-09-21 2018-09-19 83.631 6,296,845 +110,310 0.44% 526,611,971
2018-09-20 2018-09-18 84.005 6,186,535 -1,662,213 0.43% 519,698,452
2018-09-19 2018-09-17 84.154 7,848,748 +1,200,751 0.55% 660,505,462
2018-09-18 2018-09-14 84.902 6,647,997 -245,244 0.47% 564,425,705
2018-09-17 2018-09-13 83.706 6,893,241 -179,525 0.48% 577,004,397
2018-09-14 2018-09-12 83.033 7,072,766 +632,549 0.50% 587,274,287
2018-09-13 2018-09-11 82.659 6,440,217 -3,579,176 0.45% 532,345,106
2018-09-12 2018-09-10 82.136 10,019,393 +3,505,851 0.70% 822,956,238
2018-09-11 2018-09-07 82.585 6,513,542 +92,792 0.46% 537,919,309
2018-09-10 2018-09-06 82.211 6,420,750 -19,545 0.45% 527,856,755
2018-09-07 2018-09-05 82.062 6,440,295 -626,705 0.45% 528,500,909
2018-09-06 2018-09-04 82.435 7,067,000 +141,830 0.49% 582,570,168
2018-09-05 2018-09-03 82.361 6,925,170 +167,628 0.49% 570,360,802
2018-09-04 2018-08-31 82.286 6,757,542 +64,833 0.47% 556,049,827
2018-09-03 2018-08-30 82.435 6,692,709 -2,439,201 0.47% 551,715,382
2018-08-31 2018-08-29 82.809 9,131,910 +49,576 0.64% 756,204,088
2018-08-30 2018-08-28 82.435 9,082,334 +163,288 0.64% 748,704,803
2018-08-29 2018-08-27 82.884 8,919,046 +419,135 0.62% 739,243,624
2018-08-28 2018-08-24 82.510 8,499,911 +89,647 0.60% 701,327,857
2018-08-27 2018-08-23 85.321 8,410,264 +83,774 0.59% 717,573,477
2018-08-24 2018-08-22 85.473 8,326,490 +47,563 0.58% 711,687,640
2018-08-23 2018-08-21 86.230 8,278,927 +2,343,805 0.59% 713,895,549
2018-08-22 2018-08-20 87.519 5,935,122 -24,811 0.42% 519,433,546
2018-08-21 2018-08-17 86.155 5,959,933 -485,657 0.42% 513,476,061
2018-08-20 2018-08-16 85.927 6,445,590 +286,049 0.46% 553,852,462
2018-08-17 2018-08-15 85.548 6,159,541 -42,825 0.44% 526,939,374
2018-08-16 2018-08-14 85.170 6,202,366 -55,164 0.44% 528,253,107
2018-08-15 2018-08-13 83.654 6,257,530 +5,279 0.44% 523,468,283
2018-08-14 2018-08-10 84.791 6,252,251 -127,023 0.44% 530,133,013
2018-08-13 2018-08-09 84.791 6,379,274 +123,869 0.45% 540,903,388
2018-08-10 2018-08-08 85.245 6,255,405 +31,739 0.44% 533,244,414
2018-08-09 2018-08-07 85.245 6,223,666 -475,515 0.44% 530,538,810
2018-08-08 2018-08-06 84.791 6,699,181 +79,692 0.48% 568,028,541
2018-08-07 2018-08-03 83.654 6,619,489 +198,617 0.47% 553,747,651
2018-08-06 2018-08-02 83.199 6,420,872 -11,113 0.46% 534,213,319
2018-08-03 2018-08-01 83.503 6,431,985 +83,926 0.46% 537,087,415
2018-08-02 2018-07-31 84.185 6,348,059 -33,493 0.45% 534,408,519
2018-08-01 2018-07-30 84.791 6,381,552 +231,460 0.45% 541,096,541
2018-07-31 2018-07-27 85.170 6,150,092 -87,692 0.44% 523,800,951
2018-07-30 2018-07-26 86.534 6,237,784 -20,172 0.44% 539,777,522
2018-07-27 2018-07-25 86.685 6,257,956 +21,499 0.44% 542,471,453
2018-07-26 2018-07-24 86.988 6,236,457 +37,865 0.44% 542,498,047
2018-07-25 2018-07-23 86.837 6,198,592 +12,300 0.44% 538,264,860
2018-07-24 2018-07-20 87.064 6,186,292 -564,814 0.44% 538,603,043
2018-07-23 2018-07-19 86.837 6,751,106 +68,271 0.48% 586,243,315
2018-07-20 2018-07-18 87.140 6,682,835 -96,488 0.47% 582,340,423
2018-07-19 2018-07-17 87.216 6,779,323 -63,982 0.48% 591,262,056
2018-07-18 2018-07-16 87.594 6,843,305 +74,637 0.49% 599,434,990
2018-07-17 2018-07-13 87.443 6,768,668 -22,636 0.48% 591,871,435
2018-07-16 2018-07-12 87.064 6,791,304 -5,952 0.48% 591,277,780
2018-07-13 2018-07-11 86.988 6,797,256 -101,026 0.48% 591,280,932
2018-07-12 2018-07-10 87.594 6,898,282 -11,482 0.49% 604,250,665
2018-07-11 2018-07-09 87.367 6,909,764 +30,065 0.49% 603,685,689
2018-07-10 2018-07-06 85.852 6,879,699 -19,659 0.49% 590,632,997
2018-07-09 2018-07-05 85.700 6,899,358 -44,724 0.49% 591,275,174
2018-07-06 2018-07-04 85.170 6,944,082 -746,124 0.49% 591,424,772
2018-07-05 2018-07-03 83.881 7,690,206 +486,630 0.55% 645,065,705
2018-07-04 2018-06-29 83.124 7,203,576 +623,897 0.51% 598,788,056
2018-07-03 2018-06-28 83.199 6,579,679 -224,211 0.47% 547,425,981
2018-06-29 2018-06-27 82.214 6,803,890 -12,034 0.48% 559,377,999
2018-06-28 2018-06-26 83.957 6,815,924 -92,278 0.48% 572,246,123
2018-06-27 2018-06-25 82.896 6,908,202 +54,476 0.49% 572,665,090
2018-06-26 2018-06-22 82.745 6,853,726 -810 0.49% 567,110,562
2018-06-25 2018-06-21 82.290 6,854,536 -236,058 0.49% 564,061,225
2018-06-22 2018-06-20 83.275 7,090,594 +740,487 0.50% 590,471,132
2018-06-21 2018-06-19 82.896 6,350,107 +113,166 0.45% 526,401,023
2018-06-20 2018-06-15 83.957 6,236,941 -122,466 0.44% 523,636,312
2018-06-19 2018-06-14 83.806 6,359,407 -165,810 0.45% 532,954,467
2018-06-15 2018-06-13 84.791 6,525,217 -3,558 0.46% 553,278,004
2018-06-14 2018-06-12 84.563 6,528,775 -60,470 0.46% 552,095,561
2018-06-13 2018-06-11 84.109 6,589,245 +40,912 0.47% 554,213,363
2018-06-12 2018-06-08 84.033 6,548,333 -48,830 0.46% 550,276,114
2018-06-11 2018-06-07 84.791 6,597,163 +43,881 0.47% 559,378,358
2018-06-08 2018-06-06 83.730 6,553,282 -146,085 0.47% 548,705,728
2018-06-07 2018-06-05 82.896 6,699,367 -242,879 0.48% 555,353,420
2018-06-06 2018-06-04 83.124 6,942,246 +245,735 0.49% 577,065,334
2018-06-05 2018-06-01 82.972 6,696,511 +74,234 0.48% 555,624,087
2018-06-04 2018-05-31 82.669 6,622,277 +36,968 0.47% 547,457,553
2018-06-01 2018-05-30 81.987 6,585,309 -44,078 0.47% 539,910,505
2018-05-31 2018-05-29 82.745 6,629,387 +40,498 0.47% 548,547,664
2018-05-30 2018-05-28 83.351 6,588,889 -654,580 0.47% 549,190,777
2018-05-29 2018-05-25 83.199 7,243,469 -4,788 0.51% 602,652,975
2018-05-28 2018-05-24 83.048 7,248,257 +17,795 0.51% 601,952,880
2018-05-25 2018-05-23 82.896 7,230,462 +63,505 0.51% 599,379,285
2018-05-24 2018-05-21 83.654 7,166,957 +1,470 0.51% 599,545,615
2018-05-23 2018-05-18 82.896 7,165,487 +34,155 0.51% 593,993,091
2018-05-21 2018-05-17 82.593 7,131,332 +550,514 0.51% 589,000,295
2018-05-18 2018-05-16 83.881 6,580,818 -162,904 0.47% 552,008,620
2018-05-17 2018-05-15 84.715 6,743,722 +183,243 0.48% 571,294,208
2018-05-16 2018-05-14 85.927 6,560,479 -1,285,534 0.47% 563,724,569
2018-05-15 2018-05-11 93.129 7,846,013 +546,694 0.56% 730,689,124
2018-05-14 2018-05-10 92.344 7,299,319 -943,023 0.52% 674,049,370
2018-05-11 2018-05-09 92.893 8,242,342 +628,775 0.61% 765,658,721
2018-05-10 2018-05-08 91.716 7,613,567 -166,651 0.56% 698,289,619
2018-05-09 2018-05-07 91.324 7,780,218 +157,390 0.57% 710,522,192
2018-05-08 2018-05-04 91.167 7,622,828 +869,830 0.56% 694,952,544
2018-05-07 2018-05-03 91.089 6,752,998 -457,056 0.50% 615,122,682
2018-05-04 2018-05-02 91.324 7,210,054 -44,827 0.53% 658,452,420
2018-05-03 2018-04-30 91.716 7,254,881 +275,696 0.53% 665,392,199
2018-05-02 2018-04-27 91.324 6,979,185 +100,131 0.51% 637,368,493
2018-04-30 2018-04-26 91.246 6,879,054 -30,169 0.51% 627,684,398
2018-04-27 2018-04-25 90.853 6,909,223 -306,884 0.51% 627,726,799
2018-04-26 2018-04-24 92.030 7,216,107 -432,494 0.53% 664,100,607
2018-04-25 2018-04-23 92.344 7,648,601 -8,603 0.56% 706,303,518
2018-04-24 2018-04-20 92.501 7,657,204 +45,056 0.56% 708,299,480
2018-04-23 2018-04-19 92.972 7,612,148 +30,730 0.56% 707,715,120
2018-04-20 2018-04-18 92.501 7,581,418 +89,103 0.56% 701,289,195
2018-04-19 2018-04-17 92.736 7,492,315 -6,054 0.55% 694,810,552
2018-04-18 2018-04-16 92.815 7,498,369 -42,635 0.55% 695,960,279
2018-04-17 2018-04-13 92.658 7,541,004 -572,522 0.55% 698,734,150
2018-04-16 2018-04-12 92.815 8,113,526 -85,735 0.60% 753,056,007
2018-04-13 2018-04-11 92.893 8,199,261 +94,662 0.60% 761,656,783
2018-04-12 2018-04-10 94.855 8,104,599 -87,628 0.60% 768,759,920
2018-04-11 2018-04-09 95.482 8,192,227 -1,655,501 0.60% 782,213,769
2018-04-10 2018-04-06 95.326 9,847,728 +10,834 0.72% 938,739,783
2018-04-09 2018-04-04 95.718 9,836,894 -285,351 0.72% 941,565,903
2018-04-06 2018-04-03 97.287 10,122,245 -664,056 0.74% 984,762,337
2018-04-04 2018-03-29 120.060 10,786,301 +2,800,549 0.79% 1,295,001,646
2018-04-03 2018-03-28 119.974 7,985,752 +1,012,534 0.59% 958,082,838
2018-03-29 2018-03-27 120.746 6,973,218 +262,499 0.56% 841,990,925
2018-03-28 2018-03-26 120.661 6,710,719 +674,445 0.54% 809,719,214
2018-03-27 2018-03-23 120.661 6,036,274 +35,566 0.49% 728,340,293
2018-03-26 2018-03-22 120.231 6,000,708 -2,917,585 0.48% 721,474,025
2018-03-23 2018-03-21 119.545 8,918,293 +796,450 0.72% 1,066,136,774
2018-03-22 2018-03-20 119.459 8,121,843 +364,988 0.65% 970,228,206
2018-03-21 2018-03-19 119.717 7,756,855 +1,826,941 0.62% 928,624,102
2018-03-20 2018-03-16 122.205 5,929,914 +156,398 0.48% 724,666,950
2018-03-19 2018-03-15 118.343 5,773,516 -10,135 0.46% 683,257,977
2018-03-16 2018-03-14 118.687 5,783,651 +130,824 0.47% 686,442,761
2018-03-15 2018-03-13 117.743 5,652,827 +83,135 0.45% 665,579,407
2018-03-14 2018-03-12 118.086 5,569,692 +4,629 0.45% 657,702,790
2018-03-13 2018-03-09 117.056 5,565,063 +25,738 0.45% 651,425,157
2018-03-12 2018-03-08 117.056 5,539,325 -441,336 0.45% 648,412,364
2018-03-09 2018-03-07 114.997 5,980,661 -1,755,828 0.48% 687,755,473
2018-03-08 2018-03-06 116.284 7,736,489 -79,179 0.62% 899,628,651
2018-03-07 2018-03-05 114.482 7,815,668 -1,680,627 0.63% 894,750,610
2018-03-06 2018-03-02 117.314 9,496,295 +3,994,921 0.76% 1,114,045,125
2018-03-05 2018-03-01 115.254 5,501,374 -694,169 0.44% 634,055,470
2018-03-02 2018-02-28 114.224 6,195,543 -720,513 0.50% 707,680,944
2018-03-01 2018-02-27 114.739 6,916,056 +328,120 0.56% 793,542,112
2018-02-28 2018-02-26 115.340 6,587,936 +290,710 0.53% 759,851,475
2018-02-27 2018-02-23 112.765 6,297,226 +95,910 0.51% 710,108,507
2018-02-26 2018-02-22 112.250 6,201,316 -21,118 0.50% 696,100,069
2018-02-23 2018-02-21 112.508 6,222,434 -665,162 0.50% 700,072,569
2018-02-22 2018-02-20 112.679 6,887,596 +766,799 0.55% 776,090,669
2018-02-21 2018-02-15 113.452 6,120,797 +75,159 0.49% 694,415,653
2018-02-20 2018-02-13 110.191 6,045,638 -1,567,720 0.49% 666,173,317
2018-02-14 2018-02-12 111.135 7,613,358 +32,156 0.61% 846,108,564
2018-02-13 2018-02-09 111.993 7,581,202 -371,599 0.61% 849,040,977
2018-02-12 2018-02-08 113.194 7,952,801 +128,195 0.64% 900,212,381
2018-02-09 2018-02-07 112.937 7,824,606 +8,918 0.63% 883,686,943
2018-02-08 2018-02-06 113.795 7,815,688 +24,883 0.63% 889,387,065
2018-02-07 2018-02-05 116.541 7,790,805 -65,254 0.63% 907,950,506
2018-02-06 2018-02-02 118.687 7,856,059 -163,718 0.63% 932,410,138
2018-02-05 2018-02-01 117.743 8,019,777 -114,195 0.64% 944,270,613
2018-02-02 2018-01-31 119.373 8,133,972 -121,402 0.65% 970,979,081
2018-02-01 2018-01-30 117.571 8,255,374 +1,246 0.66% 970,593,528
2018-01-31 2018-01-29 115.855 8,254,128 -2,211,984 0.66% 956,279,924
2018-01-30 2018-01-26 115.769 10,466,112 +4,616,176 0.84% 1,211,650,590
2018-01-29 2018-01-25 114.911 5,849,936 +73,803 0.47% 672,220,515
2018-01-26 2018-01-24 114.138 5,776,133 +791,811 0.46% 659,278,474
2018-01-25 2018-01-23 114.138 4,984,322 +7,195 0.40% 568,902,448
2018-01-24 2018-01-22 114.224 4,977,127 +152,066 0.40% 568,508,351
2018-01-23 2018-01-19 114.739 4,825,061 -4,079 0.39% 553,623,206
2018-01-22 2018-01-18 114.310 4,829,140 -58,400 0.39% 552,019,083
2018-01-19 2018-01-17 113.280 4,887,540 -61,044 0.39% 553,661,502
2018-01-18 2018-01-16 113.795 4,948,584 +93,220 0.40% 563,124,654
2018-01-17 2018-01-15 113.795 4,855,364 +3,496 0.39% 552,516,674
2018-01-16 2018-01-12 113.452 4,851,868 +13,835 0.39% 550,453,329
2018-01-15 2018-01-11 113.538 4,838,033 -91,007 0.39% 549,298,915
2018-01-12 2018-01-10 114.224 4,929,040 +63,005 0.40% 563,015,652
2018-01-11 2018-01-09 114.997 4,866,035 -13,993 0.39% 559,577,311
2018-01-10 2018-01-08 114.567 4,880,028 -31,753 0.39% 559,092,479
2018-01-09 2018-01-05 114.224 4,911,781 +34,725 0.40% 561,044,257
2018-01-08 2018-01-04 114.224 4,877,056 -14,275 0.39% 557,077,821
2018-01-05 2018-01-03 114.310 4,891,331 -170,127 0.39% 559,128,138
2018-01-04 2018-01-02 113.452 5,061,458 +41,367 0.41% 574,231,699
2018-01-03 2017-12-29 113.194 5,020,091 +18,353 0.40% 568,246,090
2018-01-02 2017-12-28 113.280 5,001,738 +32,646 0.40% 566,597,874
2017-12-29 2017-12-27 113.023 4,969,092 -63,214 0.40% 561,620,411
2017-12-28 2017-12-22 112.679 5,032,306 +37,579 0.40% 567,037,574
2017-12-27 2017-12-21 112.079 4,994,727 -2,331 0.40% 559,802,719
2017-12-22 2017-12-20 112.079 4,997,058 -82,350 0.40% 560,063,974
2017-12-21 2017-12-19 111.993 5,079,408 -60,535 0.41% 568,857,752
2017-12-20 2017-12-18 111.993 5,139,943 +286,494 0.41% 575,637,244
2017-12-19 2017-12-15 112.079 4,853,449 +36,735 0.39% 543,968,458
2017-12-18 2017-12-14 112.508 4,816,714 -770,279 0.39% 541,918,057
2017-12-15 2017-12-13 113.452 5,586,993 -37,579 0.45% 633,854,610
2017-12-14 2017-12-12 113.280 5,624,572 +114,500 0.45% 637,152,633
2017-12-13 2017-12-11 113.194 5,510,072 +437,888 0.44% 623,709,185
2017-12-12 2017-12-08 113.623 5,072,184 +74,634 0.41% 576,319,156
2017-12-11 2017-12-07 114.997 4,997,550 +61,274 0.40% 574,701,085
2017-12-08 2017-12-06 114.310 4,936,276 +15,160 0.40% 564,265,801
2017-12-07 2017-12-05 114.997 4,921,116 -1,166 0.40% 565,911,437
2017-12-06 2017-12-04 114.997 4,922,282 -4,369 0.40% 566,045,523
2017-12-05 2017-12-01 114.653 4,926,651 +99,442 0.40% 564,856,755
2017-12-04 2017-11-30 114.482 4,827,209 -33,420 0.39% 552,626,877
2017-12-01 2017-11-29 114.997 4,860,629 -6,117 0.39% 558,955,640
2017-11-30 2017-11-28 115.254 4,866,746 -54,192 0.39% 560,912,042
2017-11-29 2017-11-27 114.825 4,920,938 +30,005 0.40% 565,046,354
2017-11-28 2017-11-24 114.825 4,890,933 -55,374 0.39% 561,601,032
2017-11-27 2017-11-23 114.825 4,946,307 -291 0.40% 567,959,348
2017-11-24 2017-11-22 114.053 4,946,598 -34,521 0.40% 564,172,183
2017-11-23 2017-11-21 114.310 4,981,119 +62,924 0.40% 569,391,806
2017-11-22 2017-11-20 114.482 4,918,195 -134,419 0.40% 563,043,104
2017-11-21 2017-11-17 114.138 5,052,614 +50,397 0.41% 576,697,186
2017-11-20 2017-11-16 114.138 5,002,217 -70,498 0.40% 570,944,954
2017-11-17 2017-11-15 114.997 5,072,715 +114,971 0.41% 583,344,802
2017-11-16 2017-11-14 114.653 4,957,744 -124,153 0.40% 568,421,670
2017-11-15 2017-11-13 114.653 5,081,897 -39,327 0.41% 582,656,220
2017-11-14 2017-11-10 115.254 5,121,224 -7,341 0.41% 590,241,655
2017-11-13 2017-11-09 115.683 5,128,565 +5,244 0.41% 593,288,359
2017-11-10 2017-11-08 116.026 5,123,321 +285,778 0.41% 594,440,416
2017-11-09 2017-11-07 115.769 4,837,543 -68,408 0.39% 560,037,178
2017-11-08 2017-11-06 115.426 4,905,951 -17,944 0.39% 566,272,617
2017-11-07 2017-11-03 115.855 4,923,895 +24,761 0.40% 570,456,617
2017-11-06 2017-11-02 115.254 4,899,134 +18,935 0.39% 564,644,889
2017-11-03 2017-11-01 115.683 4,880,199 -8,156 0.39% 564,556,607
2017-11-02 2017-10-31 116.026 4,888,355 +8,448 0.39% 567,178,160
2017-11-01 2017-10-30 116.026 4,879,907 +110,874 0.39% 566,197,970
2017-10-31 2017-10-27 116.112 4,769,033 -14,857 0.38% 553,742,931
2017-10-30 2017-10-26 116.026 4,783,890 +2,076 0.38% 555,057,464
2017-10-27 2017-10-25 116.370 4,781,814 +33,385 0.38% 556,458,063
2017-10-26 2017-10-24 116.370 4,748,429 -4,123,374 0.38% 552,573,061
2017-10-25 2017-10-23 116.112 8,871,803 +3,571 0.71% 1,030,124,596
2017-10-24 2017-10-20 116.370 8,868,232 -4,370 0.71% 1,031,993,130
2017-10-23 2017-10-19 115.941 8,872,602 -1,165 0.71% 1,028,694,506
2017-10-20 2017-10-18 116.885 8,873,767 -27,092 0.71% 1,037,206,427
2017-10-19 2017-10-17 117.571 8,900,859 +8,156 0.72% 1,046,483,919
2017-10-18 2017-10-16 117.743 8,892,703 -19,296 0.72% 1,047,051,323
2017-10-17 2017-10-13 117.314 8,911,999 +291 0.72% 1,045,499,223
2017-10-16 2017-10-12 116.455 8,911,708 +37,871 0.72% 1,037,817,205
2017-10-13 2017-10-11 116.627 8,873,837 +14,274 0.71% 1,034,929,996
2017-10-12 2017-10-10 116.455 8,859,563 -16,313 0.71% 1,031,744,634
2017-10-11 2017-10-09 116.541 8,875,876 +31,256 0.71% 1,034,406,085
2017-10-10 2017-10-06 117.056 8,844,620 -107,086 0.71% 1,035,317,654
2017-10-09 2017-10-04 116.713 8,951,706 +21,324 0.72% 1,044,779,853
2017-10-06 2017-10-03 116.284 8,930,382 -2,726,982 0.72% 1,038,459,114
2017-10-04 2017-09-29 116.112 11,657,364 +138,665 0.94% 1,353,562,222
2017-10-03 2017-09-28 115.855 11,518,699 +1,046,980 0.93% 1,334,495,977
2017-09-29 2017-09-27 115.683 10,471,719 +90,307 0.84% 1,211,401,041
2017-09-28 2017-09-26 115.683 10,381,412 +170,126 0.83% 1,200,954,046
2017-09-27 2017-09-25 115.683 10,211,286 +141,579 0.82% 1,181,273,341
2017-09-26 2017-09-22 115.769 10,069,707 +214,697 0.81% 1,165,759,207
2017-09-25 2017-09-21 116.455 9,855,010 +80,519 0.79% 1,147,669,889
2017-09-22 2017-09-20 116.541 9,774,491 +128,353 0.79% 1,139,131,841
2017-09-21 2017-09-19 115.941 9,646,138 +145,132 0.78% 1,118,378,708
2017-09-20 2017-09-18 115.941 9,501,006 +200,132 0.76% 1,101,552,022
2017-09-19 2017-09-15 115.597 9,300,874 +16,663 0.75% 1,075,155,862
2017-09-18 2017-09-14 116.198 9,284,211 +127,129 0.75% 1,078,806,953
2017-09-15 2017-09-13 116.713 9,157,082 +96,133 0.74% 1,068,749,888
2017-09-14 2017-09-12 116.970 9,060,949 +65,429 0.73% 1,059,862,710
2017-09-13 2017-09-11 117.657 8,995,520 +184,693 0.72% 1,058,385,299
2017-09-12 2017-09-08 117.399 8,810,827 +120,603 0.71% 1,034,386,495
2017-09-11 2017-09-07 117.485 8,690,224 +183,702 0.70% 1,020,973,547
2017-09-08 2017-09-06 117.485 8,506,522 -238,294 0.68% 999,391,263
2017-09-07 2017-09-05 117.399 8,744,816 -56,514 0.70% 1,026,636,838
2017-09-06 2017-09-04 117.228 8,801,330 +23,887 0.71% 1,031,760,922
2017-09-05 2017-09-01 118.172 8,777,443 +67,701 0.71% 1,037,246,621
2017-09-04 2017-08-31 118.429 8,709,742 -3,204 0.70% 1,031,488,636
2017-09-01 2017-08-30 117.399 8,712,946 +316,308 0.70% 1,022,895,317
2017-08-31 2017-08-29 116.713 8,396,638 -1,729,759 0.68% 979,996,239
2017-08-30 2017-08-28 116.198 10,126,397 +1,720,437 0.81% 1,176,667,300
2017-08-29 2017-08-25 116.284 8,405,960 +24,094 0.68% 977,477,310
2017-08-28 2017-08-24 117.142 8,381,866 -1,925,123 0.67% 981,868,744
2017-08-25 2017-08-22 116.370 10,306,989 +117,108 0.83% 1,199,420,791
2017-08-24 2017-08-21 116.799 10,189,881 +302,674 0.82% 1,190,165,366
2017-08-22 2017-08-18 116.713 9,887,207 +60,011 0.80% 1,153,964,917
2017-08-21 2017-08-17 150.177 9,827,196 +247,324 0.79% 1,475,823,558
2017-08-18 2017-08-16 150.177 9,579,872 +945,972 0.77% 1,438,681,062
2017-08-17 2017-08-15 149.506 8,633,900 +1,205,406 0.78% 1,290,817,802
2017-08-16 2017-08-14 150.561 7,428,494 -15,058 0.67% 1,118,443,884
2017-08-15 2017-08-11 149.890 7,443,552 -78,730 0.67% 1,115,711,051
2017-08-14 2017-08-10 149.890 7,522,282 +53,095 0.68% 1,127,511,860
2017-08-11 2017-08-09 150.465 7,469,187 +45,592 0.67% 1,123,853,933
2017-08-10 2017-08-08 151.137 7,423,595 -8,285 0.67% 1,121,980,496
2017-08-09 2017-08-07 150.849 7,431,880 -51,845 0.67% 1,121,093,176
2017-08-08 2017-08-04 148.834 7,483,725 -32,044 0.67% 1,113,833,041
2017-08-07 2017-08-03 148.738 7,515,769 -179,815 0.68% 1,117,881,066
2017-08-04 2017-08-02 149.506 7,695,584 +23,500 0.69% 1,150,534,153
2017-08-03 2017-08-01 149.602 7,672,084 +13,235 0.69% 1,147,756,981
2017-08-02 2017-07-31 148.546 7,658,849 -89,905 0.69% 1,137,692,623
2017-08-01 2017-07-28 148.162 7,748,754 -11,021 0.70% 1,148,073,383
2017-07-31 2017-07-27 147.970 7,759,775 -133,701 0.70% 1,148,217,023
2017-07-28 2017-07-26 147.587 7,893,476 -53,589 0.71% 1,164,970,980
2017-07-27 2017-07-25 147.683 7,947,065 -148,622 0.71% 1,173,642,597
2017-07-26 2017-07-24 148.450 8,095,687 +12,224 0.73% 1,201,806,369
2017-07-25 2017-07-21 144.708 8,083,463 -224,052 0.73% 1,169,739,822
2017-07-24 2017-07-20 130.890 8,307,515 -2,657 0.75% 1,087,366,585
2017-07-21 2017-07-19 131.369 8,310,172 +126,404 0.75% 1,091,701,582
2017-07-20 2017-07-18 132.233 8,183,768 -96,082 0.74% 1,082,163,808
2017-07-19 2017-07-17 131.657 8,279,850 +27,295 0.74% 1,090,101,806
2017-07-18 2017-07-14 131.465 8,252,555 +34,450 0.74% 1,084,924,391
2017-07-17 2017-07-13 132.137 8,218,105 -661,213 0.74% 1,085,915,681
2017-07-14 2017-07-12 131.465 8,879,318 -70,342 0.80% 1,167,321,960
2017-07-13 2017-07-11 131.561 8,949,660 -3,209 0.80% 1,177,428,300
2017-07-12 2017-07-10 130.794 8,952,869 -517,663 0.81% 1,170,977,538
2017-07-11 2017-07-07 130.506 9,470,532 -4,950 0.85% 1,235,958,142
2017-07-10 2017-07-06 130.985 9,475,482 +62,578 0.85% 1,241,150,484
2017-07-07 2017-07-05 131.177 9,412,904 +1,419,561 0.85% 1,234,760,201
2017-07-06 2017-07-04 130.314 7,993,343 -42,598 0.72% 1,041,642,516
2017-07-05 2017-07-03 130.890 8,035,941 +168,716 0.72% 1,051,820,397
2017-07-04 2017-06-30 132.329 7,867,225 +3,156,522 0.71% 1,041,061,332
2017-07-03 2017-06-29 133.193 4,710,703 +11,984 0.42% 627,430,561
2017-06-30 2017-06-28 134.152 4,698,719 -14,538 0.42% 630,343,275
2017-06-29 2017-06-27 135.400 4,713,257 -14,328 0.42% 638,173,276
2017-06-28 2017-06-26 135.208 4,727,585 +12,244 0.43% 639,205,963
2017-06-27 2017-06-23 135.400 4,715,341 +29,686 0.42% 638,455,449
2017-06-26 2017-06-22 135.112 4,685,655 -32,045 0.42% 633,087,068
2017-06-23 2017-06-21 134.632 4,717,700 -71,383 0.42% 635,153,170
2017-06-22 2017-06-20 135.400 4,789,083 -14,590 0.43% 648,440,088
2017-06-21 2017-06-19 135.304 4,803,673 +93,529 0.43% 649,954,608
2017-06-20 2017-06-16 134.344 4,710,144 +31,441 0.42% 632,779,934
2017-06-19 2017-06-15 134.440 4,678,703 +15,371 0.42% 629,004,991
2017-06-16 2017-06-14 134.440 4,663,332 +5,477 0.42% 626,938,513
2017-06-15 2017-06-13 134.152 4,657,855 -148,531 0.42% 624,861,281
2017-06-14 2017-06-12 133.960 4,806,386 -19,670 0.43% 643,864,592
2017-06-13 2017-06-09 135.208 4,826,056 +28,137 0.43% 652,520,002
2017-06-12 2017-06-08 136.647 4,797,919 +39,860 0.43% 655,621,791
2017-06-09 2017-06-07 136.071 4,758,059 -27,095 0.43% 647,435,535
2017-06-08 2017-06-06 136.839 4,785,154 +64,672 0.43% 654,795,858
2017-06-07 2017-06-05 136.551 4,720,482 +85,816 0.42% 644,587,270
2017-06-06 2017-06-02 136.839 4,634,666 -1,982 0.42% 634,203,225
2017-06-05 2017-06-01 135.783 4,636,648 -14,277 0.42% 629,580,177
2017-06-02 2017-05-31 133.960 4,650,925 +25,472 0.42% 623,039,001
2017-06-01 2017-05-29 133.193 4,625,453 +74,509 0.42% 616,075,896
2017-05-31 2017-05-26 133.289 4,550,944 -76,275 0.41% 606,588,561
2017-05-29 2017-05-25 133.289 4,627,219 +241,715 0.42% 616,755,142
2017-05-26 2017-05-24 133.193 4,385,504 -84,619 0.39% 584,116,476
2017-05-25 2017-05-23 132.713 4,470,123 +108,891 0.40% 593,242,330
2017-05-24 2017-05-22 132.617 4,361,232 +32,358 0.39% 578,372,602
2017-05-23 2017-05-19 133.001 4,328,874 +40,642 0.39% 575,742,983
2017-05-22 2017-05-18 133.384 4,288,232 -162,629 0.39% 571,983,568
2017-05-19 2017-05-17 132.905 4,450,861 -24,541 0.40% 591,540,227
2017-05-18 2017-05-16 133.384 4,475,402 -35,640 0.40% 596,949,140
2017-05-17 2017-05-15 133.193 4,511,042 -357,649 0.41% 600,837,202
2017-05-16 2017-05-12 140.541 4,868,691 -20,321 0.44% 684,251,784
2017-05-15 2017-05-11 141.035 4,889,012 +536,974 0.44% 689,522,015
2017-05-12 2017-05-10 141.331 4,352,038 -2,675 0.40% 615,079,339
2017-05-11 2017-05-09 141.726 4,354,713 +69,298 0.40% 617,177,756
2017-05-10 2017-05-08 140.640 4,285,415 +208,313 0.40% 602,700,707
2017-05-09 2017-05-05 140.047 4,077,102 -49,364 0.38% 570,987,543
2017-05-08 2017-05-04 139.554 4,126,466 +31,940 0.38% 575,863,111
2017-05-05 2017-05-02 138.368 4,094,526 +351,659 0.38% 566,553,067
2017-05-04 2017-04-28 138.270 3,742,867 -99,733 0.35% 517,524,908
2017-05-02 2017-04-27 137.480 3,842,600 +91,333 0.36% 528,278,870
2017-04-28 2017-04-26 137.183 3,751,267 -97,110 0.35% 514,610,980
2017-04-27 2017-04-25 136.986 3,848,377 +27,511 0.36% 527,172,683
2017-04-26 2017-04-24 137.480 3,820,866 -114,769 0.35% 525,290,889
2017-04-25 2017-04-21 133.331 3,935,635 -64,193 0.36% 524,743,912
2017-04-24 2017-04-20 134.714 3,999,828 +21,010 0.37% 538,833,406
2017-04-21 2017-04-19 134.122 3,978,818 -4,845 0.37% 533,645,277
2017-04-20 2017-04-18 134.319 3,983,663 +43,538 0.37% 535,081,981
2017-04-19 2017-04-13 135.307 3,940,125 -232,372 0.36% 533,125,423
2017-04-18 2017-04-12 135.702 4,172,497 +7,088 0.39% 566,215,289
2017-04-13 2017-04-11 135.010 4,165,409 +6,834 0.39% 562,373,686
2017-04-12 2017-04-10 135.899 4,158,575 -16,727 0.38% 565,147,484
2017-04-11 2017-04-07 135.801 4,175,302 +168,130 0.39% 567,008,302
2017-04-10 2017-04-06 135.998 4,007,172 +85,051 0.37% 544,967,685
2017-04-07 2017-04-05 134.714 3,922,121 -10,378 0.36% 528,365,174
2017-04-06 2017-04-03 131.850 3,932,499 +83,786 0.36% 518,499,943
2017-04-05 2017-03-31 132.344 3,848,713 +6,075 0.36% 509,353,332
2017-04-03 2017-03-30 132.146 3,842,638 -20,864 0.36% 507,790,314
2017-03-31 2017-03-29 132.640 3,863,502 -139,727 0.36% 512,455,290
2017-03-30 2017-03-28 132.739 4,003,229 +56,448 0.37% 531,384,068
2017-03-29 2017-03-27 132.344 3,946,781 +5,974 0.37% 522,332,024
2017-03-28 2017-03-24 132.739 3,940,807 -10,617 0.36% 523,098,242
2017-03-27 2017-03-23 132.245 3,951,424 -37,194 0.37% 522,556,238
2017-03-24 2017-03-22 132.344 3,988,618 +119,397 0.37% 527,868,892
2017-03-23 2017-03-21 134.517 3,869,221 +23,360 0.36% 520,474,516
2017-03-22 2017-03-20 134.813 3,845,861 -77,680 0.36% 518,471,706
2017-03-21 2017-03-17 134.714 3,923,541 -30,428 0.36% 528,556,468
2017-03-20 2017-03-16 134.122 3,953,969 +53,899 0.37% 530,312,490
2017-03-17 2017-03-15 133.134 3,900,070 +143,823 0.36% 519,231,606
2017-03-16 2017-03-14 133.430 3,756,247 -66,474 0.35% 501,196,833
2017-03-15 2017-03-13 133.529 3,822,721 +1,318 0.35% 510,444,020
2017-03-14 2017-03-10 133.727 3,821,403 +32,198 0.35% 511,022,863
2017-03-13 2017-03-09 133.727 3,789,205 +7,966 0.35% 506,717,137
2017-03-10 2017-03-08 135.307 3,781,239 +18,337 0.35% 511,627,078
2017-03-09 2017-03-07 135.208 3,762,902 +29,123 0.35% 508,774,320
2017-03-08 2017-03-06 135.801 3,733,779 +17,223 0.35% 507,049,236
2017-03-07 2017-03-03 136.294 3,716,556 -11,695 0.34% 506,545,654
2017-03-06 2017-03-02 136.591 3,728,251 -111,647 0.35% 509,244,268
2017-03-03 2017-03-01 137.677 3,839,898 -11,114 0.36% 528,665,888
2017-03-02 2017-02-28 137.578 3,851,012 -189,965 0.36% 529,815,689
2017-03-01 2017-02-27 137.973 4,040,977 -26,869 0.37% 557,547,164
2017-02-28 2017-02-24 137.776 4,067,846 +120,521 0.38% 560,450,856
2017-02-27 2017-02-23 137.381 3,947,325 +98,246 0.37% 542,286,560
2017-02-24 2017-02-22 138.270 3,849,079 -53,075 0.36% 532,210,804
2017-02-23 2017-02-21 137.480 3,902,154 -369,335 0.36% 536,466,326
2017-02-22 2017-02-20 136.492 4,271,489 -22,533 0.40% 583,023,636
2017-02-21 2017-02-17 137.875 4,294,022 +41,366 0.40% 592,036,537
2017-02-20 2017-02-16 138.072 4,252,656 -42,627 0.39% 587,173,235
2017-02-17 2017-02-15 139.060 4,295,283 -60,349 0.40% 597,301,031
2017-02-16 2017-02-14 139.554 4,355,632 +44,652 0.40% 607,844,047
2017-02-15 2017-02-13 162.266 4,310,980 -214,228 0.40% 699,524,332
2017-02-14 2017-02-10 161.632 4,525,208 +246,065 0.42% 731,417,891
2017-02-13 2017-02-09 159.625 4,279,143 +316,784 0.42% 683,056,874
2017-02-10 2017-02-08 161.526 3,962,359 -32,411 0.39% 640,024,956
2017-02-09 2017-02-07 160.153 3,994,770 +331 0.40% 639,773,995
2017-02-08 2017-02-06 158.991 3,994,439 +292,167 0.40% 635,079,209
2017-02-07 2017-02-03 158.885 3,702,272 +2,129 0.37% 588,236,218
2017-02-06 2017-02-02 158.040 3,700,143 -105,829 0.37% 584,770,835
2017-02-03 2017-02-01 159.942 3,805,972 +112,217 0.38% 608,733,309
2017-02-02 2017-01-27 157.512 3,693,755 -16,555 0.37% 581,810,201
2017-02-01 2017-01-25 152.547 3,710,310 +1,815 0.37% 565,995,518
2017-01-26 2017-01-24 150.856 3,708,495 +54,979 0.37% 559,450,295
2017-01-25 2017-01-23 151.807 3,653,516 +3,548 0.36% 554,630,034
2017-01-24 2017-01-20 151.702 3,649,968 +11,727 0.36% 553,705,833
2017-01-23 2017-01-19 152.441 3,638,241 +39,273 0.36% 554,617,280
2017-01-20 2017-01-18 154.343 3,598,968 +4,122 0.36% 555,474,086
2017-01-19 2017-01-17 153.814 3,594,846 +19,841 0.36% 552,939,057
2017-01-18 2017-01-16 153.181 3,575,005 -127,789 0.35% 547,621,207
2017-01-17 2017-01-13 149.061 3,702,794 -144,630 0.37% 551,940,378
2017-01-16 2017-01-12 148.004 3,847,424 +57,032 0.38% 569,434,514
2017-01-13 2017-01-11 150.223 3,790,392 +127,071 0.38% 569,402,442
2017-01-12 2017-01-10 150.117 3,663,321 -25,367 0.36% 549,926,509
2017-01-11 2017-01-09 147.898 3,688,688 -62,987 0.37% 545,551,257
2017-01-10 2017-01-06 145.786 3,751,675 +11,821 0.37% 546,940,266
2017-01-09 2017-01-05 144.729 3,739,854 +88,980 0.37% 541,266,087
2017-01-06 2017-01-04 145.152 3,650,874 -12,305 0.36% 529,930,821
2017-01-05 2017-01-03 145.680 3,663,179 +33,520 0.36% 533,651,837
2017-01-04 2016-12-30 144.412 3,629,659 +27,953 0.36% 524,167,322
2017-01-03 2016-12-29 143.567 3,601,706 -3,904 0.36% 517,086,641
2016-12-30 2016-12-28 143.778 3,605,610 -19,178 0.36% 518,408,933
2016-12-29 2016-12-23 143.990 3,624,788 +2,150 0.36% 521,932,174
2016-12-28 2016-12-22 144.412 3,622,638 +12,590 0.36% 523,153,403
2016-12-23 2016-12-21 145.152 3,610,048 +9,161 0.36% 524,004,855
2016-12-22 2016-12-20 145.363 3,600,887 +11,053 0.36% 523,435,928
2016-12-21 2016-12-19 144.412 3,589,834 -2,374 0.36% 518,416,103
2016-12-20 2016-12-16 145.786 3,592,208 -51,553 0.36% 523,692,271
2016-12-19 2016-12-15 147.687 3,643,761 +45,236 0.36% 538,136,756
2016-12-16 2016-12-14 149.694 3,598,525 +26,299 0.36% 538,678,915
2016-12-15 2016-12-13 151.490 3,572,226 +10,103 0.35% 541,157,498
2016-12-14 2016-12-12 151.596 3,562,123 -75,517 0.35% 540,003,301
2016-12-13 2016-12-09 152.441 3,637,640 +2,864 0.36% 554,525,663
2016-12-12 2016-12-08 153.286 3,634,776 +41,797 0.36% 557,160,945
2016-12-09 2016-12-07 152.864 3,592,979 -44,052 0.36% 549,235,768
2016-12-08 2016-12-06 153.603 3,637,031 +78,779 0.36% 558,659,272
2016-12-07 2016-12-05 152.124 3,558,252 +2,247 0.35% 541,295,973
2016-12-06 2016-12-02 151.490 3,556,005 -21,381 0.35% 538,700,175
2016-12-05 2016-12-01 154.237 3,577,386 +128,689 0.35% 551,765,143
2016-12-02 2016-11-30 156.350 3,448,697 +5,185 0.34% 539,203,070
2016-12-01 2016-11-29 154.554 3,443,512 -13,976 0.34% 532,208,160
2016-11-30 2016-11-28 154.448 3,457,488 +10,996 0.34% 534,002,950
2016-11-29 2016-11-25 154.131 3,446,492 +6,676 0.34% 531,212,357
2016-11-28 2016-11-24 154.026 3,439,816 -3,107 0.34% 529,819,988
2016-11-25 2016-11-23 154.554 3,442,923 -144,242 0.34% 532,117,128
2016-11-24 2016-11-22 154.237 3,587,165 -2,402 0.36% 553,273,426
2016-11-23 2016-11-21 152.969 3,589,567 +87,255 0.36% 549,093,405
2016-11-22 2016-11-18 153.603 3,502,312 -19,168 0.35% 537,966,015
2016-11-21 2016-11-17 152.864 3,521,480 -57,074 0.35% 538,306,172
2016-11-18 2016-11-16 152.124 3,578,554 +47,567 0.35% 544,384,397
2016-11-17 2016-11-15 152.969 3,530,987 -19,642 0.35% 540,132,466
2016-11-16 2016-11-14 152.230 3,550,629 +283 0.35% 540,511,426
2016-11-15 2016-11-11 152.864 3,550,346 -26,034 0.35% 542,718,733
2016-11-14 2016-11-10 155.822 3,576,380 -77,982 0.35% 557,277,206
2016-11-11 2016-11-09 154.660 3,654,362 +72,417 0.36% 565,181,900
2016-11-10 2016-11-08 156.984 3,581,945 -5,681 0.35% 562,306,786
2016-11-09 2016-11-07 156.878 3,587,626 +5,896 0.36% 562,819,607
2016-11-08 2016-11-04 155.610 3,581,730 -35,428 0.35% 557,354,091
2016-11-07 2016-11-03 154.343 3,617,158 +5,457 0.36% 558,281,578
2016-11-04 2016-11-02 155.927 3,611,701 -28,398 0.36% 563,162,527
2016-11-03 2016-11-01 156.984 3,640,099 +33,179 0.36% 571,436,013
2016-11-02 2016-10-31 154.131 3,606,920 +103,187 0.36% 555,939,336
2016-11-01 2016-10-28 153.814 3,503,733 -44,442 0.35% 538,924,566
2016-10-31 2016-10-27 153.920 3,548,175 +10,838 0.35% 546,135,221
2016-10-28 2016-10-26 154.131 3,537,337 -6,382 0.35% 545,214,416
2016-10-27 2016-10-25 154.554 3,543,719 +237 0.35% 547,695,541
2016-10-26 2016-10-24 154.976 3,543,482 -57,506 0.35% 549,156,270
2016-10-25 2016-10-20 152.124 3,600,988 +55,849 0.36% 547,797,150
2016-10-24 2016-10-19 151.490 3,545,139 +11,833 0.35% 537,054,081
2016-10-20 2016-10-18 152.230 3,533,306 +34,480 0.35% 537,874,349
2016-10-19 2016-10-17 151.913 3,498,826 +27,239 0.35% 531,516,601
2016-10-18 2016-10-14 152.124 3,471,587 -5,903 0.34% 528,112,136
2016-10-17 2016-10-13 150.856 3,477,490 -5,676 0.34% 524,601,707
2016-10-14 2016-10-12 151.068 3,483,166 +5,440 0.34% 526,193,903
2016-10-13 2016-10-11 150.962 3,477,726 -145,713 0.34% 525,004,702
2016-10-12 2016-10-07 154.660 3,623,439 +26,788 0.36% 560,399,363
2016-10-11 2016-10-06 157.617 3,596,651 -1,391 0.36% 566,895,126
2016-10-07 2016-10-05 157.934 3,598,042 -13,245 0.36% 568,254,683
2016-10-06 2016-10-04 159.942 3,611,287 +3,326 0.36% 577,595,075
2016-10-05 2016-10-03 160.787 3,607,961 +30,461 0.36% 580,112,320
2016-10-04 2016-09-30 159.730 3,577,500 +36,917 0.35% 571,435,261
2016-10-03 2016-09-29 163.428 3,540,583 +41,651 0.35% 578,629,665
2016-09-30 2016-09-28 163.111 3,498,932 +6,389 0.35% 570,713,834
2016-09-29 2016-09-27 162.160 3,492,543 -15,571 0.35% 566,351,094
2016-09-28 2016-09-26 162.583 3,508,114 -105,621 0.35% 570,358,502
2016-09-27 2016-09-23 162.371 3,613,735 +54,367 0.36% 586,767,122
2016-09-26 2016-09-22 162.266 3,559,368 -28,350 0.35% 577,563,460
2016-09-23 2016-09-21 161.315 3,587,718 -23,517 0.36% 578,752,578
2016-09-22 2016-09-20 160.892 3,611,235 -179,809 0.36% 581,020,233
2016-09-21 2016-09-19 160.153 3,791,044 -7,659 0.38% 607,146,685
2016-09-20 2016-09-15 159.308 3,798,703 -131,103 0.38% 605,162,883
2016-09-19 2016-09-14 158.146 3,929,806 -807 0.39% 621,481,941
2016-09-15 2016-09-13 158.040 3,930,613 +12,069 0.39% 621,194,328
2016-09-14 2016-09-12 159.519 3,918,544 -94,054 0.39% 625,082,409
2016-09-13 2016-09-09 162.054 4,012,598 +12,542 0.40% 650,259,363
2016-09-12 2016-09-08 161.949 4,000,056 +29,818 0.40% 647,804,303
2016-09-09 2016-09-07 161.526 3,970,238 +97,952 0.39% 641,297,621
2016-09-08 2016-09-06 160.153 3,872,286 -13,225 0.38% 620,157,827
2016-09-07 2016-09-05 160.787 3,885,511 +115,248 0.38% 624,738,682
2016-09-06 2016-09-02 159.625 3,770,263 +337,445 0.37% 601,827,062
2016-09-05 2016-09-01 158.568 3,432,818 +17,721 0.34% 544,336,019
2016-09-02 2016-08-31 156.772 3,415,097 -158,313 0.34% 535,392,825
2016-09-01 2016-08-30 157.934 3,573,410 +213,461 0.35% 564,364,442
2016-08-31 2016-08-29 157.829 3,359,949 -67,209 0.33% 530,296,651
2016-08-30 2016-08-26 159.308 3,427,158 -135,303 0.34% 545,972,880
2016-08-29 2016-08-25 163.019 3,562,461 +8,282 0.35% 580,748,449
2016-08-26 2016-08-24 162.699 3,554,179 -39,208 0.35% 578,261,508
2016-08-25 2016-08-23 163.872 3,593,387 -201,729 0.36% 588,854,929
2016-08-24 2016-08-22 164.085 3,795,116 -366,026 0.38% 622,721,886
2016-08-23 2016-08-19 164.192 4,161,142 +707,104 0.42% 683,224,941
2016-08-22 2016-08-18 163.019 3,454,038 +68,937 0.35% 563,073,451
2016-08-19 2016-08-17 163.126 3,385,101 -8,315 0.34% 552,196,331
2016-08-18 2016-08-16 164.512 3,393,416 -14,069 0.34% 558,256,108
2016-08-17 2016-08-15 165.045 3,407,485 -82,069 0.34% 562,387,117
2016-08-16 2016-08-12 165.151 3,489,554 -64,051 0.35% 576,304,215
2016-08-15 2016-08-11 164.192 3,553,605 -6,995 0.36% 583,472,414
2016-08-12 2016-08-10 165.578 3,560,600 -11,145 0.36% 589,556,046
2016-08-11 2016-08-09 163.659 3,571,745 +30,111 0.36% 584,546,790
2016-08-10 2016-08-08 165.045 3,541,634 -32,040 0.35% 584,527,690
2016-08-09 2016-08-05 163.659 3,573,674 +31,499 0.36% 584,862,487
2016-08-08 2016-08-04 163.659 3,542,175 -142,472 0.35% 579,707,405
2016-08-05 2016-08-03 164.192 3,684,647 +41,077 0.37% 604,988,421
2016-08-04 2016-08-01 166.111 3,643,570 +7,738 0.36% 605,236,381
2016-08-03 2016-07-29 161.953 3,635,832 -49,007 0.36% 588,832,857
2016-08-01 2016-07-28 160.034 3,684,839 +118,413 0.37% 589,698,012
2016-07-29 2016-07-27 160.567 3,566,426 +73,862 0.36% 572,649,181
2016-07-28 2016-07-26 161.100 3,492,564 +5,954 0.35% 562,651,255
2016-07-27 2016-07-25 159.181 3,486,610 -218,537 0.35% 555,000,831
2016-07-26 2016-07-22 160.460 3,705,147 +60,262 0.37% 594,528,116
2016-07-25 2016-07-21 159.607 3,644,885 -15,007 0.36% 581,749,589
2016-07-22 2016-07-20 156.302 3,659,892 +37,986 0.37% 572,048,294
2016-07-21 2016-07-19 156.089 3,621,906 -105,282 0.36% 565,338,687
2016-07-20 2016-07-18 155.662 3,727,188 -118,109 0.37% 580,182,479
2016-07-19 2016-07-15 154.383 3,845,297 -232,606 0.38% 593,647,859
2016-07-18 2016-07-14 154.383 4,077,903 -83,887 0.41% 629,558,233
2016-07-15 2016-07-13 153.850 4,161,790 -73,582 0.42% 640,290,337
2016-07-14 2016-07-12 152.037 4,235,372 +61,199 0.42% 643,934,274
2016-07-13 2016-07-11 150.225 4,174,173 +87,697 0.42% 627,064,034
2016-07-12 2016-07-08 150.225 4,086,476 -13,366 0.41% 613,889,776
2016-07-11 2016-07-07 151.398 4,099,842 -217,834 0.41% 620,705,965
2016-07-08 2016-07-06 150.545 4,317,676 -4,708 0.43% 650,002,760
2016-07-07 2016-07-05 150.331 4,322,384 +177,737 0.43% 649,789,836
2016-07-06 2016-07-04 152.890 4,144,647 -11,864 0.41% 633,675,846
2016-07-05 2016-06-30 151.504 4,156,511 -19,744 0.42% 629,728,671
2016-07-04 2016-06-29 146.280 4,176,255 +34,704 0.42% 610,902,039
2016-06-30 2016-06-28 144.254 4,141,551 +23,771 0.41% 597,435,830
2016-06-29 2016-06-27 145.320 4,117,780 +495,571 0.41% 598,397,059
2016-06-28 2016-06-24 149.265 3,622,209 -33,537 0.36% 540,669,655
2016-06-27 2016-06-23 156.728 3,655,746 +246,544 0.37% 572,959,339
2016-06-24 2016-06-22 155.982 3,409,202 +10,083 0.34% 531,774,509
2016-06-23 2016-06-21 156.302 3,399,119 +42,582 0.34% 531,288,963
2016-06-22 2016-06-20 157.475 3,356,537 -290,110 0.34% 528,569,852
2016-06-21 2016-06-17 151.078 3,646,647 +305,611 0.36% 550,926,966
2016-06-20 2016-06-16 151.717 3,341,036 -623,019 0.33% 506,893,252
2016-06-17 2016-06-15 156.409 3,964,055 +296,151 0.40% 620,012,207
2016-06-16 2016-06-14 158.114 3,667,904 -30,044 0.37% 579,948,682
2016-06-15 2016-06-13 161.846 3,697,948 -31,421 0.37% 598,498,444
2016-06-14 2016-06-10 165.151 3,729,369 -26,028 0.37% 615,909,962
2016-06-13 2016-06-08 165.258 3,755,397 -18,055 0.38% 620,608,912
2016-06-10 2016-06-07 164.298 3,773,452 -10,823 0.38% 619,971,782
2016-06-08 2016-06-06 163.232 3,784,275 +43,613 0.38% 617,715,265
2016-06-07 2016-06-03 160.993 3,740,662 -642,163 0.37% 602,220,964
2016-06-06 2016-06-02 159.287 4,382,825 +310,685 0.44% 698,128,202
2016-06-03 2016-06-01 159.607 4,072,140 -13,971 0.41% 649,942,528
2016-06-02 2016-05-31 160.673 4,086,111 +211,330 0.41% 656,528,928
2016-06-01 2016-05-30 161.420 3,874,781 +29,706 0.39% 625,465,690
2016-05-31 2016-05-27 163.552 3,845,075 +84,320 0.38% 628,869,641
2016-05-30 2016-05-26 162.379 3,760,755 -13,670 0.38% 610,668,333
2016-05-27 2016-05-25 163.232 3,774,425 +30,037 0.38% 616,107,429
2016-05-26 2016-05-24 162.273 3,744,388 -10,964 0.37% 607,611,453
2016-05-25 2016-05-23 162.912 3,755,352 -82,303 0.38% 611,792,938
2016-05-24 2016-05-20 160.567 3,837,655 +107,791 0.38% 616,199,521
2016-05-23 2016-05-19 157.581 3,729,864 -1,339,053 0.37% 587,757,102
2016-05-20 2016-05-18 156.089 5,068,917 +59,465 0.51% 791,200,788
2016-05-19 2016-05-17 155.982 5,009,452 +139,751 0.50% 781,384,875
2016-05-18 2016-05-16 165.206 4,869,701 +172,579 0.49% 804,503,117
2016-05-17 2016-05-13 165.315 4,697,122 +982,935 0.47% 776,506,639
2016-05-16 2016-05-12 164.110 3,714,187 -168,868 0.38% 609,536,437
2016-05-13 2016-05-11 168.602 3,883,055 +68,779 0.40% 654,690,825
2016-05-12 2016-05-10 169.917 3,814,276 -29,399 0.39% 648,108,931
2016-05-11 2016-05-09 167.506 3,843,675 -27,612 0.39% 643,840,419
2016-05-10 2016-05-06 167.506 3,871,287 +175,029 0.40% 648,465,608
2016-05-09 2016-05-05 167.945 3,696,258 -25,303 0.38% 620,766,862
2016-05-06 2016-05-04 166.520 3,721,561 +20,264 0.38% 619,716,162
2016-05-05 2016-05-03 163.891 3,701,297 -197,420 0.38% 606,610,079
2016-05-04 2016-04-29 162.029 3,898,717 -809,973 0.40% 631,704,512
2016-05-03 2016-04-28 163.234 4,708,690 +217,703 0.48% 768,617,840
2016-04-29 2016-04-27 164.768 4,490,987 -314,460 0.46% 739,969,343
2016-04-28 2016-04-26 167.835 4,805,447 +9,627 0.49% 806,522,802
2016-04-27 2016-04-25 170.245 4,795,820 +103,602 0.49% 816,465,770
2016-04-26 2016-04-22 171.231 4,692,218 +67,563 0.48% 803,454,435
2016-04-25 2016-04-21 175.285 4,624,655 -24,300 0.47% 810,631,387
2016-04-22 2016-04-20 175.613 4,648,955 -31,491 0.48% 816,418,727
2016-04-21 2016-04-19 177.476 4,680,446 +71,705 0.48% 830,665,831
2016-04-20 2016-04-18 175.723 4,608,741 +132,812 0.47% 809,861,511
2016-04-19 2016-04-15 176.052 4,475,929 +133,821 0.46% 787,994,450
2016-04-18 2016-04-14 175.723 4,342,108 -3,652 0.45% 763,007,977
2016-04-15 2016-04-13 175.394 4,345,760 +65,909 0.45% 762,221,444
2016-04-14 2016-04-12 172.984 4,279,851 +202,642 0.44% 740,346,236
2016-04-13 2016-04-11 172.327 4,077,209 +3,737 0.42% 702,612,367
2016-04-12 2016-04-08 174.080 4,073,472 +2,339 0.42% 709,108,556
2016-04-11 2016-04-07 173.203 4,071,133 +16,020 0.42% 705,133,347
2016-04-08 2016-04-06 172.765 4,055,113 -448,492 0.42% 700,581,633
2016-04-07 2016-04-05 171.998 4,503,605 -107,825 0.46% 774,611,674
2016-04-06 2016-04-01 171.341 4,611,430 +21,223 0.47% 790,126,199
2016-04-05 2016-03-31 173.861 4,590,207 -167,727 0.47% 798,055,860
2016-04-01 2016-03-30 173.532 4,757,934 +260,833 0.49% 825,653,229
2016-03-31 2016-03-29 170.903 4,497,101 +30,640 0.46% 768,566,291
2016-03-30 2016-03-24 171.779 4,466,461 +50,833 0.46% 767,244,347
2016-03-29 2016-03-23 171.450 4,415,628 +75,471 0.45% 757,061,069
2016-03-24 2016-03-22 171.998 4,340,157 -16,545 0.45% 746,498,923
2016-03-23 2016-03-21 172.217 4,356,702 +24,646 0.45% 750,299,211
2016-03-22 2016-03-18 171.122 4,332,056 +198,078 0.44% 741,308,849
2016-03-21 2016-03-17 170.136 4,133,978 -7,682 0.42% 703,337,397
2016-03-18 2016-03-16 165.315 4,141,660 +28,676 0.43% 684,680,212
2016-03-17 2016-03-15 167.397 4,112,984 -37,881 0.42% 688,500,829
2016-03-16 2016-03-14 169.040 4,150,865 -8,215 0.43% 701,663,084
2016-03-15 2016-03-11 166.520 4,159,080 -186,258 0.43% 692,572,041
2016-03-14 2016-03-10 165.315 4,345,338 +152,666 0.45% 718,351,323
2016-03-11 2016-03-09 166.301 4,192,672 +222,398 0.43% 697,247,158
2016-03-10 2016-03-08 167.068 3,970,274 +7,322 0.41% 663,306,749
2016-03-09 2016-03-07 165.973 3,962,952 -3,783 0.41% 657,741,945
2016-03-08 2016-03-04 168.273 3,966,735 +14,399 0.41% 667,495,738
2016-03-07 2016-03-03 167.178 3,952,336 +4,793 0.41% 660,742,869
2016-03-04 2016-03-02 166.520 3,947,543 -140,063 0.41% 657,346,796
2016-03-03 2016-03-01 162.686 4,087,606 +1,940 0.42% 664,996,829
2016-03-02 2016-02-29 161.481 4,085,666 -75,763 0.42% 659,757,654
2016-03-01 2016-02-26 164.220 4,161,429 +222,920 0.43% 683,389,364
2016-02-29 2016-02-25 161.043 3,938,509 +33,089 0.40% 634,268,685
2016-02-26 2016-02-24 163.234 3,905,420 -6,618 0.40% 637,496,944
2016-02-25 2016-02-23 162.138 3,912,038 +14,149 0.40% 634,291,473
2016-02-24 2016-02-22 162.248 3,897,889 +7,316 0.40% 632,424,402
2016-02-23 2016-02-19 161.919 3,890,573 -35,018 0.40% 629,958,725
2016-02-22 2016-02-18 161.043 3,925,591 -18,256 0.40% 632,188,333
2016-02-19 2016-02-17 157.318 3,943,847 -2,510 0.40% 620,438,289
2016-02-18 2016-02-16 158.633 3,946,357 +16,488 0.41% 626,021,178
2016-02-17 2016-02-15 160.276 3,929,869 +33,089 0.40% 629,863,573
2016-02-16 2016-02-12 157.866 3,896,780 -25,050 0.40% 615,168,319
2016-02-15 2016-02-11 155.127 3,921,830 -60,111 0.40% 608,381,656
2016-02-12 2016-02-05 158.085 3,981,941 +13,715 0.41% 629,484,796
2016-02-11 2016-02-04 158.742 3,968,226 +112,207 0.41% 629,925,047
2016-02-05 2016-02-03 156.113 3,856,019 -2,967 0.40% 601,974,539
2016-02-04 2016-02-02 155.346 3,858,986 -513 0.40% 599,478,383
2016-02-03 2016-02-01 154.251 3,859,499 +2,966 0.40% 595,329,880
2016-02-02 2016-01-29 154.908 3,856,533 +9,185 0.40% 597,407,340
2016-02-01 2016-01-28 151.950 3,847,348 +4,612 0.39% 584,604,326
2016-01-29 2016-01-27 150.307 3,842,736 -62,626 0.39% 577,588,787
2016-01-28 2016-01-26 148.773 3,905,362 -52,860 0.40% 581,012,076
2016-01-27 2016-01-25 149.540 3,958,222 +13,236 0.41% 591,911,657
2016-01-26 2016-01-22 147.677 3,944,986 +68,848 0.40% 582,585,205
2016-01-25 2016-01-21 145.048 3,876,138 +23,733 0.40% 562,226,496
2016-01-22 2016-01-20 146.911 3,852,405 -5,705 0.40% 565,958,789
2016-01-21 2016-01-19 151.074 3,858,110 -472,432 0.40% 582,858,273
2016-01-20 2016-01-18 150.745 4,330,542 +9,813 0.44% 652,806,969
2016-01-19 2016-01-15 153.593 4,320,729 +1,084 0.44% 663,634,774
2016-01-18 2016-01-14 154.360 4,319,645 -15,746 0.44% 666,780,888
2016-01-15 2016-01-13 149.868 4,335,391 +104,287 0.45% 649,738,291
2016-01-14 2016-01-12 147.239 4,231,104 +35,371 0.43% 622,984,243
2016-01-13 2016-01-11 148.992 4,195,733 +20,082 0.43% 625,130,725
2016-01-12 2016-01-08 152.279 4,175,651 -1,255 0.43% 635,862,314
2016-01-11 2016-01-07 152.060 4,176,906 +21,223 0.43% 635,138,239
2016-01-08 2016-01-06 153.155 4,155,683 +10,040 0.43% 636,463,754
2016-01-07 2016-01-05 152.388 4,145,643 -52,372 0.43% 631,746,906
2016-01-06 2016-01-04 152.279 4,198,015 -41,418 0.43% 639,267,873
2016-01-05 2015-12-31 156.223 4,239,433 +15,746 0.44% 662,294,875
2016-01-04 2015-12-29 154.360 4,223,687 +22,135 0.43% 651,968,800
2015-12-30 2015-12-28 153.484 4,201,552 -10,125 0.43% 644,869,699
2015-12-29 2015-12-24 154.141 4,211,677 +878 0.43% 649,192,132
2015-12-28 2015-12-22 152.717 4,210,799 -70,285 0.43% 643,059,825
2015-12-23 2015-12-21 153.374 4,281,084 +101,791 0.44% 656,607,559
2015-12-22 2015-12-18 153.155 4,179,293 +32,583 0.43% 640,079,744
2015-12-21 2015-12-17 153.593 4,146,710 -65,265 0.43% 636,906,631
2015-12-18 2015-12-16 153.155 4,211,975 +51,573 0.43% 645,085,157
2015-12-17 2015-12-15 155.127 4,160,402 +29,894 0.43% 645,390,611
2015-12-16 2015-12-14 153.374 4,130,508 -456 0.42% 633,513,095
2015-12-15 2015-12-11 153.374 4,130,964 -30,774 0.42% 633,583,034
2015-12-14 2015-12-10 153.484 4,161,738 -42,901 0.43% 638,758,900
2015-12-11 2015-12-09 152.607 4,204,639 -20,538 0.43% 641,658,459
2015-12-10 2015-12-08 153.155 4,225,177 +68,346 0.43% 647,107,110
2015-12-09 2015-12-07 152.826 4,156,831 +28,753 0.43% 635,273,397
2015-12-08 2015-12-04 154.031 4,128,078 -168,184 0.42% 635,853,855
2015-12-07 2015-12-03 153.155 4,296,262 +95,251 0.44% 657,994,135
2015-12-04 2015-12-02 153.484 4,201,011 -63,668 0.43% 644,786,665
2015-12-03 2015-12-01 152.936 4,264,679 -9,125 0.44% 652,222,623
2015-12-02 2015-11-30 151.731 4,273,804 +100,876 0.44% 648,467,877
2015-12-01 2015-11-27 152.169 4,172,928 -54,197 0.43% 634,990,503
2015-11-30 2015-11-26 153.812 4,227,125 -102,203 0.43% 650,184,020
2015-11-27 2015-11-25 154.579 4,329,328 +14,035 0.44% 669,224,138
2015-11-26 2015-11-24 159.180 4,315,293 -166,587 0.44% 686,910,249
2015-11-25 2015-11-23 159.180 4,481,880 +213,596 0.46% 713,427,641
2015-11-24 2015-11-20 160.166 4,268,284 -71,997 0.44% 683,635,763
2015-11-23 2015-11-19 160.166 4,340,281 -21,908 0.45% 695,167,265
2015-11-20 2015-11-18 160.386 4,362,189 -27,384 0.45% 699,631,972
2015-11-19 2015-11-17 160.495 4,389,573 +35,828 0.45% 704,504,860
2015-11-18 2015-11-16 158.742 4,353,745 +123,751 0.45% 691,123,193
2015-11-17 2015-11-13 159.619 4,229,994 -17,457 0.43% 675,185,949
2015-11-16 2015-11-12 164.329 4,247,451 -110,449 0.44% 697,981,207
2015-11-13 2015-11-11 164.658 4,357,900 +154,720 0.45% 717,563,491
2015-11-12 2015-11-10 161.810 4,203,180 -123,799 0.43% 680,115,351
2015-11-11 2015-11-09 164.110 4,326,979 +398,438 0.44% 710,101,931
2015-11-10 2015-11-06 164.877 3,928,541 -33,432 0.40% 647,726,824
2015-11-09 2015-11-05 166.740 3,961,973 -50,359 0.41% 660,617,778
2015-11-06 2015-11-04 167.397 4,012,332 -63,047 0.41% 671,651,994
2015-11-05 2015-11-03 167.178 4,075,379 +190,825 0.42% 681,312,928
2015-11-04 2015-11-02 166.849 3,884,554 -410,076 0.40% 648,134,530
2015-11-03 2015-10-30 169.478 4,294,630 -23,767 0.44% 727,847,107
2015-11-02 2015-10-29 170.026 4,318,397 -10,997 0.44% 734,240,566
2015-10-30 2015-10-28 171.450 4,329,394 -15,807 0.44% 742,276,217
2015-10-29 2015-10-27 169.369 4,345,201 +8,158 0.45% 735,941,771
2015-10-28 2015-10-26 168.492 4,337,043 +3,672 0.45% 730,758,973
2015-10-27 2015-10-23 168.273 4,333,371 +38,053 0.44% 729,190,801
2015-10-26 2015-10-22 167.178 4,295,318 -8,763 0.44% 718,081,848
2015-10-23 2015-10-20 165.754 4,304,081 -9,356 0.44% 713,417,005
2015-10-22 2015-10-19 166.411 4,313,437 +39,246 0.44% 717,803,094
2015-10-20 2015-10-16 166.959 4,274,191 +54,658 0.44% 713,613,382
2015-10-19 2015-10-15 166.411 4,219,533 +68,232 0.43% 702,176,442
2015-10-16 2015-10-14 164.877 4,151,301 +70,705 0.43% 684,454,869
2015-10-15 2015-10-13 164.658 4,080,596 -5,762 0.42% 671,903,144
2015-10-14 2015-10-12 162.577 4,086,358 -32,632 0.42% 664,346,124
2015-10-13 2015-10-09 162.686 4,118,990 -199,904 0.42% 670,102,571
2015-10-12 2015-10-08 161.372 4,318,894 +168,412 0.44% 696,946,409
2015-10-09 2015-10-07 159.180 4,150,482 +100,865 0.43% 660,675,561
2015-10-08 2015-10-06 159.400 4,049,617 -69,039 0.42% 645,507,120
2015-10-07 2015-10-05 162.686 4,118,656 +70,920 0.42% 670,048,234
2015-10-06 2015-10-02 159.947 4,047,736 +88,998 0.42% 647,424,497
2015-10-05 2015-09-30 160.166 3,958,738 +4,250 0.41% 634,056,889
2015-10-02 2015-09-29 156.661 3,954,488 -91,297 0.41% 619,512,955
2015-09-30 2015-09-25 159.619 4,045,785 +97,727 0.42% 645,782,757
2015-09-29 2015-09-24 162.577 3,948,058 -6,006 0.41% 641,861,783
2015-09-25 2015-09-23 159.509 3,954,064 -15,586 0.41% 630,709,195
2015-09-24 2015-09-22 162.905 3,969,650 +29,666 0.41% 646,676,797
2015-09-23 2015-09-21 162.138 3,939,984 -103,603 0.40% 638,822,592
2015-09-22 2015-09-18 158.742 4,043,587 -53,672 0.42% 641,888,020
2015-09-21 2015-09-17 155.565 4,097,259 -37,197 0.42% 637,390,895
2015-09-18 2015-09-16 157.428 4,134,456 -182,697 0.42% 650,877,465
2015-09-17 2015-09-15 155.017 4,317,153 +182,937 0.44% 669,233,963
2015-09-16 2015-09-14 153.374 4,134,216 -38,389 0.42% 634,081,806
2015-09-15 2015-09-11 153.374 4,172,605 -249,099 0.43% 639,969,686
2015-09-14 2015-09-10 153.484 4,421,704 -116,493 0.45% 678,659,440
2015-09-11 2015-09-09 156.770 4,538,197 +134,392 0.47% 711,454,402
2015-09-10 2015-09-08 148.116 4,403,805 +361,240 0.45% 652,272,193
2015-09-09 2015-09-07 145.048 4,042,565 -17,571 0.42% 586,366,418
2015-09-08 2015-09-04 145.158 4,060,136 -29,894 0.42% 589,359,858
2015-09-07 2015-09-02 142.419 4,090,030 +63,168 0.42% 582,497,330
2015-09-04 2015-09-01 142.309 4,026,862 -34,370 0.41% 573,059,862
2015-09-02 2015-08-31 146.144 4,061,232 -685 0.42% 593,523,231
2015-09-01 2015-08-28 146.363 4,061,917 +223,180 0.42% 594,513,329
2015-08-31 2015-08-27 148.006 3,838,737 +134,181 0.39% 568,156,266
2015-08-28 2015-08-26 145.705 3,704,556 -154,813 0.38% 539,773,921
2015-08-27 2015-08-25 143.295 3,859,369 +126,731 0.40% 553,029,300
2015-08-26 2015-08-24 143.843 3,732,638 -27,841 0.38% 536,913,955
2015-08-25 2015-08-21 149.649 3,760,479 -232,501 0.39% 562,753,183
2015-08-24 2015-08-20 155.974 3,992,980 -154,022 0.41% 622,801,447
2015-08-21 2015-08-19 157.302 4,147,002 +5,648 0.43% 652,329,782
2015-08-20 2015-08-18 158.961 4,141,354 -62,037 0.43% 658,313,087
2015-08-19 2015-08-17 161.284 4,203,391 +186,237 0.44% 677,939,095
2015-08-18 2015-08-14 162.058 4,017,154 -12,543 0.42% 651,012,715
2015-08-17 2015-08-13 160.399 4,029,697 -13,560 0.42% 646,358,940
2015-08-14 2015-08-12 160.510 4,043,257 -33,448 0.42% 648,981,213
2015-08-13 2015-08-11 159.514 4,076,705 -22,600 0.42% 650,291,252
2015-08-12 2015-08-10 158.740 4,099,305 -447,342 0.42% 650,722,013
2015-08-11 2015-08-07 157.855 4,546,647 -8,023 0.47% 717,709,303
2015-08-10 2015-08-06 156.195 4,554,670 +18,984 0.47% 711,418,212
2015-08-07 2015-08-05 161.505 4,535,686 +2,712 0.47% 732,536,388
2015-08-06 2015-08-04 163.607 4,532,974 +15,209 0.47% 741,625,694
2015-08-05 2015-08-03 161.394 4,517,765 +218,089 0.47% 729,142,300
2015-08-04 2015-07-31 161.616 4,299,676 +461,355 0.45% 694,895,201
2015-08-03 2015-07-30 156.748 3,838,321 -27,120 0.40% 601,650,813
2015-07-31 2015-07-29 156.638 3,865,441 -30,354 0.40% 605,474,236
2015-07-30 2015-07-28 154.647 3,895,795 +196,031 0.40% 602,471,674
2015-07-29 2015-07-27 154.979 3,699,764 +1,356 0.38% 573,383,938
2015-07-28 2015-07-24 157.965 3,698,408 -51,234 0.38% 584,219,963
2015-07-27 2015-07-23 158.076 3,749,642 +189,161 0.39% 592,727,940
2015-07-24 2015-07-22 156.085 3,560,481 -19,860 0.37% 555,736,667
2015-07-23 2015-07-21 156.195 3,580,341 +19,152 0.37% 559,232,566
2015-07-22 2015-07-20 157.412 3,561,189 -15,594 0.37% 560,574,436
2015-07-21 2015-07-17 156.638 3,576,783 -11,865 0.37% 560,259,477
2015-07-20 2015-07-16 154.757 3,588,648 +14,238 0.37% 555,369,393
2015-07-17 2015-07-15 154.536 3,574,410 -6,102 0.37% 552,375,157
2015-07-16 2015-07-14 156.195 3,580,512 +22,600 0.37% 559,259,276
2015-07-15 2015-07-13 154.757 3,557,912 -146,646 0.37% 550,612,773
2015-07-14 2015-07-10 152.324 3,704,558 -128,971 0.38% 564,291,755
2015-07-13 2015-07-09 153.209 3,833,529 +141,249 0.40% 587,329,604
2015-07-10 2015-07-08 146.793 3,692,280 -570,744 0.38% 541,999,538
2015-07-09 2015-07-07 153.098 4,263,024 +120,740 0.44% 652,660,356
2015-07-08 2015-07-06 153.540 4,142,284 -46,938 0.43% 636,008,182
2015-07-07 2015-07-03 154.868 4,189,222 +18,362 0.43% 648,776,002
2015-07-06 2015-07-02 154.979 4,170,860 -48,590 0.43% 646,393,697
2015-07-03 2015-06-30 156.417 4,219,450 -3,164 0.44% 659,991,922
2015-07-02 2015-06-29 155.421 4,222,614 -30,826 0.44% 656,282,877
2015-06-30 2015-06-26 157.633 4,253,440 -37,538 0.44% 670,484,189
2015-06-29 2015-06-25 159.735 4,290,978 -50,398 0.44% 685,420,117
2015-06-26 2015-06-24 158.961 4,341,376 +2,034 0.45% 690,108,751
2015-06-25 2015-06-23 162.390 4,339,342 +14,125 0.45% 704,665,973
2015-06-24 2015-06-22 161.173 4,325,217 +45,200 0.45% 697,109,207
2015-06-23 2015-06-19 161.616 4,280,017 +103,085 0.44% 691,717,997
2015-06-22 2015-06-18 158.850 4,176,932 +21,696 0.43% 663,506,544
2015-06-19 2015-06-17 157.744 4,155,236 +148,707 0.43% 655,463,611
2015-06-18 2015-06-16 158.186 4,006,529 -47,098 0.42% 633,778,779
2015-06-17 2015-06-15 158.076 4,053,627 +191,268 0.42% 640,780,635
2015-06-16 2015-06-12 159.735 3,862,359 -62,941 0.40% 616,954,586
2015-06-15 2015-06-11 158.076 3,925,300 -11,074 0.41% 620,495,232
2015-06-12 2015-06-10 154.979 3,936,374 -68,026 0.41% 610,053,405
2015-06-11 2015-06-09 153.872 4,004,400 -186,790 0.42% 616,166,309
2015-06-10 2015-06-08 157.302 4,191,190 -904 0.43% 659,280,622
2015-06-09 2015-06-05 161.173 4,192,094 +4,463 0.43% 675,653,343
2015-06-08 2015-06-04 162.501 4,187,631 -8,136 0.43% 680,492,852
2015-06-05 2015-06-03 162.611 4,195,767 -34,126 0.43% 682,279,093
2015-06-04 2015-06-02 163.386 4,229,893 -71,653 0.44% 691,103,739
2015-06-03 2015-06-01 165.045 4,301,546 -53,683 0.45% 709,948,360
2015-06-02 2015-05-29 164.381 4,355,229 -140,154 0.45% 715,917,816
2015-06-01 2015-05-28 162.611 4,495,383 -298,702 0.47% 731,000,037
2015-05-29 2015-05-27 166.262 4,794,085 -80,011 0.50% 797,072,959
2015-05-28 2015-05-26 166.483 4,874,096 -1,044,330 0.51% 811,454,072
2015-05-27 2015-05-22 167.479 5,918,426 +66,670 0.61% 991,209,515
2015-05-26 2015-05-21 167.700 5,851,756 +1,808 0.61% 981,338,361
2015-05-22 2015-05-20 168.364 5,849,948 -120,123 0.61% 984,917,885
2015-05-21 2015-05-19 168.917 5,970,071 +13,560 0.62% 1,008,444,261
2015-05-20 2015-05-18 178.569 5,956,511 -98,084 0.62% 1,063,646,382
2015-05-19 2015-05-15 178.342 6,054,595 +193,822 0.63% 1,079,786,465
2015-05-18 2015-05-14 176.412 5,860,773 -24,224 0.62% 1,033,909,466
2015-05-15 2015-05-13 175.050 5,884,997 -42,120 0.63% 1,030,166,009
2015-05-14 2015-05-12 176.639 5,927,117 -22,298 0.63% 1,046,959,035
2015-05-13 2015-05-11 176.412 5,949,415 -19,072 0.63% 1,049,546,960
2015-05-12 2015-05-08 178.228 5,968,487 +38,407 0.63% 1,063,752,273
2015-05-11 2015-05-07 177.888 5,930,080 -8,148 0.63% 1,054,887,498
2015-05-08 2015-05-06 178.001 5,938,228 +1,682,727 0.63% 1,057,011,040
2015-05-07 2015-05-05 178.455 4,255,501 -50,652 0.45% 759,416,161
2015-05-06 2015-05-04 180.044 4,306,153 -216,700 0.46% 775,299,022
2015-05-05 2015-04-30 178.115 4,522,853 -852,297 0.48% 805,586,190
2015-05-04 2015-04-29 178.796 5,375,150 +54,175 0.57% 961,053,894
2015-04-30 2015-04-28 178.115 5,320,975 -30,501 0.57% 947,743,378
2015-04-29 2015-04-27 178.228 5,351,476 -881 0.57% 953,783,557
2015-04-28 2015-04-24 177.547 5,352,357 +44,045 0.57% 950,294,943
2015-04-27 2015-04-23 175.277 5,308,312 +2,202 0.56% 930,422,777
2015-04-24 2015-04-22 175.277 5,306,110 +3,524 0.56% 930,036,818
2015-04-23 2015-04-21 176.639 5,302,586 +19,820 0.56% 936,642,608
2015-04-22 2015-04-20 175.163 5,282,766 +121,563 0.56% 925,345,456
2015-04-21 2015-04-17 177.661 5,161,203 +10,174 0.55% 916,942,029
2015-04-20 2015-04-16 179.136 5,151,029 +171,554 0.55% 922,736,267
2015-04-17 2015-04-15 179.363 4,979,475 +133,456 0.53% 893,135,269
2015-04-16 2015-04-14 180.839 4,846,019 -112,977 0.52% 876,349,786
2015-04-15 2015-04-13 180.044 4,958,996 +32,650 0.53% 892,839,791
2015-04-14 2015-04-10 181.293 4,926,346 +23,784 0.52% 893,113,026
2015-04-13 2015-04-09 176.185 4,902,562 +120,846 0.52% 863,756,658
2015-04-10 2015-04-08 174.595 4,781,716 +79,060 0.51% 834,865,876
2015-04-09 2015-04-02 176.412 4,702,656 +44,452 0.50% 829,603,971
2015-04-08 2015-04-01 178.228 4,658,204 +60,619 0.50% 830,222,985
2015-04-02 2015-03-31 180.044 4,597,585 +63,754 0.49% 827,769,741
2015-04-01 2015-03-30 177.206 4,533,831 +174,858 0.48% 803,424,048
2015-03-31 2015-03-27 176.639 4,358,973 -18,940 0.46% 769,963,908
2015-03-30 2015-03-26 174.709 4,377,913 +21,362 0.47% 764,860,694
2015-03-27 2015-03-25 175.050 4,356,551 -36,116 0.46% 762,612,242
2015-03-26 2015-03-24 175.163 4,392,667 -145,788 0.47% 769,432,991
2015-03-25 2015-03-23 171.984 4,538,455 -10,791 0.48% 780,543,772
2015-03-24 2015-03-20 170.509 4,549,246 +162 0.48% 775,685,996
2015-03-23 2015-03-19 170.736 4,549,084 -246,794 0.48% 776,691,208
2015-03-20 2015-03-18 169.941 4,795,878 +374,952 0.51% 815,016,730
2015-03-19 2015-03-17 170.168 4,420,926 -26,096 0.47% 752,300,715
2015-03-18 2015-03-16 168.919 4,447,022 -19,820 0.47% 751,188,284
2015-03-17 2015-03-13 168.125 4,466,842 -10,351 0.48% 750,986,700
2015-03-16 2015-03-12 168.125 4,477,193 +12,773 0.48% 752,726,960
2015-03-13 2015-03-11 170.963 4,464,420 +38,760 0.47% 763,249,649
2015-03-12 2015-03-10 170.736 4,425,660 -73,115 0.47% 755,618,320
2015-03-11 2015-03-09 169.601 4,498,775 +14,976 0.48% 762,994,605
2015-03-10 2015-03-06 172.779 4,483,799 +5,725 0.48% 774,706,830
2015-03-09 2015-03-05 174.028 4,478,074 -96,678 0.48% 779,309,584
2015-03-06 2015-03-04 173.460 4,574,752 -4,845 0.49% 793,537,594
2015-03-05 2015-03-03 175.277 4,579,597 +31,713 0.49% 802,696,103
2015-03-04 2015-03-02 176.071 4,547,884 -261,406 0.48% 800,751,523
2015-03-03 2015-02-27 181.180 4,809,290 +27,749 0.51% 871,345,613
2015-03-02 2015-02-26 180.953 4,781,541 +14,314 0.51% 865,232,447
2015-02-27 2015-02-25 180.272 4,767,227 +125,193 0.51% 859,395,206
2015-02-26 2015-02-24 177.661 4,642,034 +40,741 0.49% 824,706,192
2015-02-25 2015-02-23 178.796 4,601,293 +5,285 0.49% 822,691,563
2015-02-24 2015-02-18 177.888 4,596,008 +31,492 0.49% 817,572,677
2015-02-23 2015-02-16 177.093 4,564,516 +30,832 0.49% 808,343,459
2015-02-17 2015-02-13 176.639 4,533,684 +95,577 0.48% 800,824,655
2015-02-16 2015-02-12 179.136 4,438,107 +14,755 0.47% 795,026,059
2015-02-13 2015-02-11 178.455 4,423,352 +7,514 0.47% 789,370,040
2015-02-12 2015-02-10 180.158 4,415,838 +10,571 0.47% 795,548,490
2015-02-11 2015-02-09 179.931 4,405,267 -1,982 0.47% 792,643,858
2015-02-10 2015-02-06 179.363 4,407,249 +24,885 0.47% 790,498,902
2015-02-09 2015-02-05 183.223 4,382,364 -51,312 0.47% 802,950,132
2015-02-06 2015-02-04 186.175 4,433,676 +11,672 0.47% 825,437,884
2015-02-05 2015-02-03 186.175 4,422,004 -97,559 0.47% 823,264,854
2015-02-04 2015-02-02 185.607 4,519,563 +24,005 0.48% 838,862,534
2015-02-03 2015-01-30 184.585 4,495,558 -66,067 0.48% 829,813,972
2015-02-02 2015-01-29 186.742 4,561,625 -49,551 0.49% 851,847,943
2015-01-30 2015-01-28 185.948 4,611,176 -11,231 0.49% 857,436,945
2015-01-29 2015-01-27 184.358 4,622,407 +10,350 0.49% 852,178,952
2015-01-28 2015-01-26 182.769 4,612,057 -23,343 0.49% 842,940,923
2015-01-27 2015-01-23 181.407 4,635,400 -3,964 0.49% 840,892,711
2015-01-26 2015-01-22 176.866 4,639,364 +2,863 0.49% 820,545,178
2015-01-23 2015-01-21 176.639 4,636,501 -190,273 0.49% 818,986,130
2015-01-22 2015-01-20 177.206 4,826,774 +79,720 0.51% 855,335,434
2015-01-21 2015-01-19 179.250 4,747,054 +40,692 0.50% 850,908,571
2015-01-20 2015-01-16 176.979 4,706,362 +11,892 0.50% 832,929,110
2015-01-19 2015-01-15 178.001 4,694,470 +101,744 0.50% 835,620,763
2015-01-16 2015-01-14 174.595 4,592,726 +18,719 0.49% 801,869,081
2015-01-15 2015-01-13 173.233 4,574,007 +66,948 0.49% 792,369,873
2015-01-14 2015-01-12 172.666 4,507,059 -7,488 0.48% 778,214,026
2015-01-13 2015-01-09 170.395 4,514,547 +19,115 0.48% 769,257,019
2015-01-12 2015-01-08 171.303 4,495,432 -8,588 0.48% 770,082,526
2015-01-09 2015-01-07 168.352 4,504,020 -23,124 0.48% 758,259,845
2015-01-08 2015-01-06 165.854 4,527,144 -6,386 0.48% 750,846,432
2015-01-07 2015-01-05 166.422 4,533,530 +440 0.48% 754,478,834
2015-01-06 2015-01-02 169.260 4,533,090 +29,290 0.48% 767,270,643
2015-01-05 2014-12-31 170.849 4,503,800 +29,069 0.48% 769,470,887
2015-01-02 2014-12-29 171.190 4,474,731 +17,178 0.48% 766,028,399
2014-12-30 2014-12-24 170.282 4,457,553 -4,845 0.47% 759,039,490
2014-12-29 2014-12-22 168.125 4,462,398 -1,961 0.47% 750,239,554
2014-12-23 2014-12-19 167.444 4,464,359 -4,140 0.47% 747,528,453
2014-12-22 2014-12-18 166.649 4,468,499 -25,106 0.48% 744,670,787
2014-12-19 2014-12-17 162.676 4,493,605 +51,071 0.48% 731,000,512
2014-12-18 2014-12-16 165.968 4,442,534 +10,924 0.47% 737,317,818
2014-12-17 2014-12-15 169.487 4,431,610 +91,040 0.47% 751,100,304
2014-12-16 2014-12-12 171.303 4,340,570 +86,548 0.46% 743,554,148
2014-12-15 2014-12-11 169.828 4,254,022 -33,033 0.45% 722,450,210
2014-12-12 2014-12-10 169.146 4,287,055 -46,027 0.46% 725,140,097
2014-12-11 2014-12-09 166.876 4,333,082 -78,752 0.46% 723,087,475
2014-12-10 2014-12-08 165.514 4,411,834 +69,294 0.47% 730,219,260
2014-12-09 2014-12-05 165.741 4,342,540 -1,762 0.46% 719,736,089
2014-12-08 2014-12-04 165.173 4,344,302 +25,767 0.46% 717,562,275
2014-12-05 2014-12-03 165.060 4,318,535 -17,839 0.46% 712,816,012
2014-12-04 2014-12-02 166.308 4,336,374 +70,912 0.46% 721,175,481
2014-12-03 2014-12-01 164.265 4,265,462 -120,902 0.45% 700,666,260
2014-12-02 2014-11-28 168.125 4,386,364 -15,636 0.47% 737,456,357
2014-12-01 2014-11-27 166.308 4,402,000 +16,957 0.47% 732,089,637
2014-11-28 2014-11-26 168.692 4,385,043 -30,611 0.47% 739,723,238
2014-11-27 2014-11-25 162.449 4,415,654 -16,120 0.47% 717,317,235
2014-11-26 2014-11-24 163.697 4,431,774 +55,696 0.47% 725,470,007
2014-11-25 2014-11-21 163.924 4,376,078 -14,755 0.47% 717,346,269
2014-11-24 2014-11-20 164.719 4,390,833 +16,737 0.47% 723,254,140
2014-11-21 2014-11-19 165.400 4,374,096 +34,575 0.47% 723,476,549
2014-11-20 2014-11-18 166.762 4,339,521 -31,580 0.46% 723,669,362
2014-11-19 2014-11-17 169.941 4,371,101 -9,689 0.46% 742,829,664
2014-11-18 2014-11-14 172.666 4,380,790 +159,221 0.47% 756,411,713
2014-11-17 2014-11-13 172.439 4,221,569 -4,404 0.45% 727,961,250
2014-11-14 2014-11-12 171.303 4,225,973 +11,231 0.45% 723,923,299
2014-11-13 2014-11-11 172.325 4,214,742 -138,758 0.45% 726,305,550
2014-11-12 2014-11-10 170.168 4,353,500 +24,885 0.46% 740,826,959
2014-11-11 2014-11-07 167.444 4,328,615 -27,968 0.46% 724,798,985
2014-11-10 2014-11-06 170.622 4,356,583 -8,149 0.46% 743,329,844
2014-11-07 2014-11-05 171.076 4,364,732 -8,721 0.46% 746,702,201
2014-11-06 2014-11-04 169.033 4,373,453 -10,130 0.47% 739,257,532
2014-11-05 2014-11-03 168.352 4,383,583 -8,368 0.47% 737,984,060
2014-11-04 2014-10-31 169.941 4,391,951 +12,772 0.47% 746,372,935
2014-11-03 2014-10-30 168.919 4,379,179 -6,606 0.47% 739,728,285
2014-10-31 2014-10-29 167.784 4,385,785 +16,296 0.47% 735,865,375
2014-10-30 2014-10-28 168.919 4,369,489 +13,654 0.46% 738,091,456
2014-10-29 2014-10-27 166.422 4,355,835 -3,303 0.46% 724,906,488
2014-10-28 2014-10-24 164.833 4,359,138 -3,744 0.46% 718,528,222
2014-10-27 2014-10-23 165.060 4,362,882 +4,624 0.46% 720,135,914
2014-10-24 2014-10-22 165.741 4,358,258 +12,703 0.46% 722,341,203
2014-10-23 2014-10-21 164.265 4,345,555 -11,231 0.46% 713,822,739
2014-10-22 2014-10-20 164.038 4,356,786 +881 0.46% 714,678,425
2014-10-21 2014-10-17 163.470 4,355,905 +36,997 0.46% 712,061,472
2014-10-20 2014-10-16 163.811 4,318,908 +36,117 0.46% 707,484,420
2014-10-17 2014-10-15 164.492 4,282,791 +12,333 0.46% 704,485,183
2014-10-16 2014-10-14 163.697 4,270,458 +2,862 0.45% 699,062,992
2014-10-15 2014-10-13 161.768 4,267,596 -25,325 0.45% 690,358,633
2014-10-14 2014-10-10 158.930 4,292,921 +13,918 0.46% 682,271,969
2014-10-13 2014-10-09 160.746 4,279,003 +22,022 0.46% 687,832,101
2014-10-10 2014-10-08 158.816 4,256,981 +103,091 0.45% 676,076,784
2014-10-09 2014-10-07 159.611 4,153,890 +16,517 0.44% 663,005,161
2014-10-08 2014-10-06 157.567 4,137,373 -60,567 0.44% 651,914,647
2014-10-07 2014-10-03 157.567 4,197,940 -50,652 0.45% 661,458,025
2014-10-06 2014-09-30 155.864 4,248,592 -231,454 0.45% 662,204,550
2014-10-03 2014-09-29 156.886 4,480,046 +262,682 0.48% 702,857,224
2014-09-30 2014-09-26 158.589 4,217,364 -151,012 0.45% 668,827,450
2014-09-29 2014-09-25 157.794 4,368,376 -160,683 0.46% 689,304,969
2014-09-26 2014-09-24 158.702 4,529,059 -3,216 0.48% 718,772,985
2014-09-25 2014-09-23 156.092 4,532,275 -56,377 0.48% 707,449,669
2014-09-24 2014-09-22 155.410 4,588,652 +374,239 0.49% 713,124,187
2014-09-23 2014-09-19 155.978 4,214,413 -44,705 0.45% 657,355,683
2014-09-22 2014-09-18 156.886 4,259,118 -42,063 0.45% 668,196,678
2014-09-19 2014-09-17 158.589 4,301,181 +68,710 0.46% 682,119,902
2014-09-18 2014-09-16 157.681 4,232,471 -8,809 0.45% 667,379,455
2014-09-17 2014-09-15 158.362 4,241,280 +27,968 0.45% 671,657,314
2014-09-16 2014-09-12 161.200 4,213,312 -15,636 0.45% 679,185,743
2014-09-15 2014-09-11 163.016 4,228,948 -14,093 0.45% 689,387,463
2014-09-12 2014-09-10 163.924 4,243,041 -23,066 0.45% 695,538,249
2014-09-11 2014-09-08 164.379 4,266,107 -394,861 0.45% 701,256,504
2014-09-10 2014-09-05 167.330 4,660,968 -88,552 0.50% 779,920,258
2014-09-08 2014-09-04 168.011 4,749,520 +16,076 0.51% 797,972,698
2014-09-05 2014-09-03 168.238 4,733,444 -21,141 0.50% 796,346,441
2014-09-04 2014-09-02 163.811 4,754,585 +14,975 0.51% 778,853,083
2014-09-03 2014-09-01 164.833 4,739,610 -41,842 0.50% 781,242,426
2014-09-02 2014-08-29 160.292 4,781,452 +79,720 0.51% 766,427,525
2014-09-01 2014-08-28 164.379 4,701,732 +141,268 0.50% 772,863,912
2014-08-29 2014-08-27 166.422 4,560,464 -450,049 0.49% 758,961,242
2014-08-28 2014-08-26 166.195 5,010,513 +8,589 0.53% 832,721,670
2014-08-27 2014-08-25 166.876 5,001,924 +11,672 0.53% 834,701,165
2014-08-26 2014-08-22 170.568 4,990,252 -256,781 0.53% 851,176,888
2014-08-25 2014-08-21 170.568 5,247,033 +321,768 0.56% 894,975,488
2014-08-22 2014-08-20 170.682 4,925,265 -77,258 0.53% 840,656,390
2014-08-21 2014-08-19 167.475 5,002,523 -21,387 0.54% 837,797,605
2014-08-20 2014-08-18 166.673 5,023,910 -12,440 0.54% 837,350,900
2014-08-19 2014-08-15 165.986 5,036,350 -34,264 0.54% 835,962,771
2014-08-18 2014-08-14 163.809 5,070,614 +2,152 0.54% 830,613,980
2014-08-15 2014-08-13 165.528 5,068,462 -25,634 0.54% 838,970,498
2014-08-14 2014-08-12 164.268 5,094,096 -29,245 0.55% 836,794,706
2014-08-13 2014-08-11 163.580 5,123,341 -52,542 0.55% 838,077,377
2014-08-12 2014-08-08 162.091 5,175,883 +26,626 0.56% 838,964,410
2014-08-11 2014-08-07 162.206 5,149,257 -60,890 0.55% 835,238,431
2014-08-08 2014-08-06 159.113 5,210,147 -23,352 0.56% 829,000,648
2014-08-07 2014-08-05 158.769 5,233,499 -2,719 0.56% 830,917,725
2014-08-06 2014-08-04 158.998 5,236,218 +57,735 0.56% 832,549,057
2014-08-05 2014-08-01 159.571 5,178,483 -41,868 0.56% 826,335,325
2014-08-04 2014-07-31 158.884 5,220,351 -20,213 0.56% 829,428,231
2014-08-01 2014-07-30 158.540 5,240,564 -19,407 0.56% 830,838,794
2014-07-31 2014-07-29 156.822 5,259,971 +689 0.56% 824,877,477
2014-07-30 2014-07-28 158.884 5,259,282 -20,951 0.56% 835,613,729
2014-07-29 2014-07-25 159.342 5,280,233 +45,394 0.57% 841,361,944
2014-07-28 2014-07-24 161.747 5,234,839 -14,360 0.56% 846,721,668
2014-07-25 2014-07-23 160.602 5,249,199 -22,916 0.56% 843,031,299
2014-07-24 2014-07-22 159.227 5,272,115 -2,619 0.57% 839,464,476
2014-07-23 2014-07-21 157.967 5,274,734 -53,251 0.57% 833,234,948
2014-07-22 2014-07-18 157.280 5,327,985 +9,821 0.57% 837,984,872
2014-07-21 2014-07-17 157.738 5,318,164 -25,970 0.57% 838,877,051
2014-07-18 2014-07-16 157.624 5,344,134 -19,424 0.57% 842,361,328
2014-07-17 2014-07-15 156.363 5,363,558 +32,082 0.58% 838,664,539
2014-07-16 2014-07-14 155.103 5,331,476 +22,784 0.57% 826,930,043
2014-07-15 2014-07-11 155.791 5,308,692 -14,404 0.57% 827,044,895
2014-07-14 2014-07-10 154.760 5,323,096 +10,912 0.57% 823,800,963
2014-07-11 2014-07-09 154.645 5,312,184 +4,147 0.57% 821,503,703
2014-07-10 2014-07-08 156.707 5,308,037 -13,313 0.57% 831,807,221
2014-07-09 2014-07-07 156.134 5,321,350 +15,277 0.57% 830,845,607
2014-07-08 2014-07-04 156.363 5,306,073 -3,492 0.57% 829,675,985
2014-07-07 2014-07-03 156.249 5,309,565 -46,485 0.57% 829,613,785
2014-07-04 2014-07-02 157.967 5,356,050 -764 0.57% 846,080,209
2014-07-03 2014-06-30 155.218 5,356,814 -10,476 0.58% 831,473,687
2014-07-02 2014-06-27 156.593 5,367,290 -88,606 0.58% 840,477,755
2014-06-30 2014-06-26 155.676 5,455,896 -105,520 0.59% 849,352,927
2014-06-27 2014-06-25 152.698 5,561,416 -39,283 0.60% 849,216,021
2014-06-26 2014-06-24 152.354 5,600,699 -32,518 0.60% 853,289,736
2014-06-25 2014-06-23 149.490 5,633,217 +33,827 0.60% 842,111,582
2014-06-24 2014-06-20 151.209 5,599,390 +13,749 0.60% 846,676,091
2014-06-23 2014-06-19 152.469 5,585,641 +50,414 0.60% 851,635,433
2014-06-20 2014-06-18 153.041 5,535,227 +5,893 0.59% 847,119,232
2014-06-19 2014-06-17 153.041 5,529,334 -19,424 0.59% 846,217,359
2014-06-18 2014-06-16 153.500 5,548,758 -9,759 0.60% 851,732,522
2014-06-17 2014-06-13 152.354 5,558,517 -25,971 0.60% 846,863,133
2014-06-16 2014-06-12 150.636 5,584,488 -39,938 0.60% 841,224,209
2014-06-13 2014-06-11 149.949 5,624,426 -82,277 0.60% 843,374,569
2014-06-12 2014-06-10 152.240 5,706,703 +78,645 0.61% 868,786,171
2014-06-11 2014-06-09 152.240 5,628,058 +15,932 0.60% 856,813,288
2014-06-10 2014-06-06 152.125 5,612,126 -14,620 0.60% 853,744,926
2014-06-09 2014-06-05 152.698 5,626,746 +16,804 0.60% 859,191,769
2014-06-06 2014-06-04 154.874 5,609,942 -1,418 0.60% 868,835,806
2014-06-05 2014-06-03 153.843 5,611,360 +11,287 0.60% 863,270,285
2014-06-04 2014-05-30 154.645 5,600,073 +63,279 0.60% 866,024,352
2014-06-03 2014-05-29 152.698 5,536,794 +77,363 0.59% 845,456,296
2014-05-30 2014-05-28 152.354 5,459,431 +90,352 0.59% 831,766,970
2014-05-29 2014-05-27 153.385 5,369,079 +26,672 0.58% 823,536,816
2014-05-28 2014-05-26 153.614 5,342,407 +67,655 0.57% 820,669,695
2014-05-27 2014-05-23 155.218 5,274,752 +25,098 0.57% 818,736,191
2014-05-26 2014-05-22 154.989 5,249,654 +14,840 0.56% 813,637,814
2014-05-23 2014-05-21 155.791 5,234,814 +2,837 0.56% 815,535,389
2014-05-22 2014-05-20 155.562 5,231,977 +437 0.56% 813,894,744
2014-05-21 2014-05-19 164.389 5,231,540 +4,583 0.56% 860,009,531
2014-05-20 2014-05-16 164.036 5,226,957 +128,736 0.56% 857,409,596
2014-05-19 2014-05-15 164.272 5,098,221 +3,185 0.56% 837,492,952
2014-05-16 2014-05-14 164.507 5,095,036 +29,297 0.56% 838,169,704
2014-05-15 2014-05-13 163.801 5,065,739 -5,520 0.56% 829,770,969
2014-05-14 2014-05-12 163.212 5,071,259 -25,051 0.56% 827,689,256
2014-05-13 2014-05-09 158.384 5,096,310 +36,013 0.56% 807,172,613
2014-05-12 2014-05-08 155.793 5,060,297 +10,910 0.56% 788,359,213
2014-05-09 2014-05-07 158.148 5,049,387 -28,873 0.56% 798,551,567
2014-05-08 2014-05-05 159.208 5,078,260 -59,657 0.56% 808,499,806
2014-05-07 2014-05-02 160.974 5,137,917 -10,827 0.57% 827,073,098
2014-05-05 2014-04-30 157.795 5,148,744 +31,238 0.57% 812,445,791
2014-05-02 2014-04-29 160.386 5,117,506 +47,980 0.56% 820,774,328
2014-04-30 2014-04-28 158.266 5,069,526 +82,857 0.56% 802,333,488
2014-04-29 2014-04-25 155.675 4,986,669 -14,649 0.55% 776,301,264
2014-04-28 2014-04-24 159.561 5,001,318 +42,036 0.55% 798,016,848
2014-04-25 2014-04-23 164.743 4,959,282 +59,295 0.55% 817,005,189
2014-04-24 2014-04-22 164.743 4,899,987 +65,585 0.54% 807,236,774
2014-04-23 2014-04-17 163.801 4,834,402 -41,823 0.53% 791,877,835
2014-04-22 2014-04-16 164.625 4,876,225 -425 0.54% 802,747,948
2014-04-17 2014-04-15 163.212 4,876,650 -64,624 0.54% 795,926,773
2014-04-16 2014-04-14 162.976 4,941,274 +88,529 0.55% 805,310,428
2014-04-15 2014-04-11 161.210 4,852,745 +93,412 0.54% 782,310,600
2014-04-14 2014-04-10 163.094 4,759,333 +69,847 0.53% 776,218,808
2014-04-11 2014-04-09 162.387 4,689,486 +90,738 0.52% 761,513,849
2014-04-10 2014-04-08 160.386 4,598,748 +65,558 0.51% 737,573,009
2014-04-09 2014-04-07 158.855 4,533,190 +44,397 0.50% 720,118,831
2014-04-08 2014-04-04 160.857 4,488,793 +62,158 0.50% 722,052,164
2014-04-07 2014-04-03 160.032 4,426,635 +145,910 0.49% 708,404,753
2014-04-04 2014-04-02 158.148 4,280,725 -246,063 0.47% 676,989,040
2014-04-03 2014-04-01 159.797 4,526,788 +104,706 0.50% 723,366,346
2014-04-02 2014-03-31 158.384 4,422,082 -291,283 0.49% 700,385,864
2014-04-01 2014-03-28 159.090 4,713,365 +100,678 0.52% 749,850,555
2014-03-31 2014-03-27 157.677 4,612,687 -22,588 0.51% 727,315,527
2014-03-28 2014-03-26 154.851 4,635,275 +10,615 0.51% 717,777,026
2014-03-27 2014-03-25 152.143 4,624,660 +13,799 0.51% 703,607,757
2014-03-26 2014-03-24 151.436 4,610,861 +38,214 0.51% 698,250,563
2014-03-25 2014-03-21 150.612 4,572,647 -50,936 0.50% 688,694,344
2014-03-24 2014-03-20 150.023 4,623,583 +510,257 0.51% 693,643,598
2014-03-21 2014-03-19 150.494 4,113,326 -245,123 0.45% 619,030,832
2014-03-20 2014-03-18 150.258 4,358,449 +40,471 0.48% 654,893,890
2014-03-19 2014-03-17 150.847 4,317,978 -114,430 0.48% 651,355,150
2014-03-18 2014-03-14 149.905 4,432,408 +1,401 0.49% 664,441,010
2014-03-17 2014-03-13 150.494 4,431,007 +13,375 0.49% 666,839,913
2014-03-14 2014-03-12 149.787 4,417,632 -9,129 0.49% 661,705,802
2014-03-13 2014-03-11 150.376 4,426,761 +114,643 0.49% 665,679,631
2014-03-12 2014-03-10 150.494 4,312,118 -22,165 0.48% 648,947,833
2014-03-11 2014-03-07 152.260 4,334,283 +185,551 0.48% 659,939,442
2014-03-10 2014-03-06 152.967 4,148,732 +11,040 0.46% 634,618,646
2014-03-07 2014-03-05 151.789 4,137,692 -425 0.46% 628,057,452
2014-03-06 2014-03-04 152.967 4,138,117 -57,533 0.46% 632,994,902
2014-03-05 2014-03-03 152.496 4,195,650 -15,710 0.46% 639,819,271
2014-03-04 2014-02-28 152.731 4,211,360 +2,123 0.46% 643,206,819
2014-03-03 2014-02-27 153.556 4,209,237 -9,257 0.46% 646,352,252
2014-02-28 2014-02-26 152.143 4,218,494 +1,699 0.47% 641,812,610
2014-02-27 2014-02-25 148.021 4,216,795 +25,264 0.47% 624,174,557
2014-02-26 2014-02-24 148.257 4,191,531 +8,916 0.46% 621,422,120
2014-02-25 2014-02-21 147.786 4,182,615 +18,258 0.46% 618,130,129
2014-02-24 2014-02-20 146.844 4,164,357 -15,923 0.46% 611,508,788
2014-02-21 2014-02-19 146.490 4,180,280 +81,736 0.46% 612,370,200
2014-02-20 2014-02-18 147.550 4,098,544 -4,883 0.45% 604,740,380
2014-02-19 2014-02-17 146.726 4,103,427 +23,353 0.45% 602,078,404
2014-02-18 2014-02-14 148.139 4,080,074 -1,698 0.45% 604,417,426
2014-02-17 2014-02-13 146.019 4,081,772 -19,651 0.45% 596,017,104
2014-02-14 2014-02-12 145.784 4,101,423 +38,002 0.45% 597,920,582
2014-02-13 2014-02-11 145.666 4,063,421 -50,442 0.45% 591,902,012
2014-02-12 2014-02-10 144.488 4,113,863 -17,955 0.45% 594,405,314
2014-02-11 2014-02-07 142.722 4,131,818 -80,856 0.46% 589,701,319
2014-02-10 2014-02-06 139.543 4,212,674 -29,722 0.46% 587,847,260
2014-02-07 2014-02-05 136.716 4,242,396 -22,291 0.47% 580,004,977
2014-02-06 2014-02-04 139.189 4,264,687 +41,993 0.47% 593,598,691
2014-02-05 2014-01-30 137.305 4,222,694 -39,488 0.47% 579,797,659
2014-02-04 2014-01-28 142.840 4,262,182 -112,392 0.47% 608,809,033
2014-01-29 2014-01-27 145.901 4,374,574 -15,307 0.48% 638,256,681
2014-01-28 2014-01-24 146.961 4,389,881 -89,167 0.48% 645,142,464
2014-01-27 2014-01-23 147.903 4,479,048 +168,228 0.49% 662,466,089
2014-01-24 2014-01-22 144.371 4,310,820 -18,683 0.48% 622,355,677
2014-01-23 2014-01-21 142.840 4,329,503 +4,974 0.48% 618,425,148
2014-01-22 2014-01-20 142.958 4,324,529 -54,349 0.48% 618,223,909
2014-01-21 2014-01-17 142.133 4,378,878 -18,682 0.48% 622,383,989
2014-01-20 2014-01-16 140.014 4,397,560 +2,123 0.49% 615,718,105
2014-01-17 2014-01-15 140.367 4,395,437 +14,012 0.49% 616,973,642
2014-01-16 2014-01-14 141.191 4,381,425 -185,933 0.48% 618,618,439
2014-01-15 2014-01-13 139.307 4,567,358 -7,515 0.50% 636,265,089
2014-01-14 2014-01-10 141.309 4,574,873 -467 0.50% 646,470,310
2014-01-13 2014-01-09 139.189 4,575,340 +409,720 0.50% 636,838,257
2014-01-10 2014-01-08 139.778 4,165,620 -388,510 0.46% 582,262,291
2014-01-09 2014-01-07 139.189 4,554,130 -150,610 0.50% 633,886,053
2014-01-08 2014-01-06 141.073 4,704,740 -122,498 0.52% 663,713,638
2014-01-07 2014-01-03 143.193 4,827,238 -21,745 0.53% 691,226,823
2014-01-06 2014-01-02 145.548 4,848,983 +706,962 0.54% 705,760,630
2014-01-03 2013-12-31 145.195 4,142,021 -86,067 0.46% 601,400,340
2014-01-02 2013-12-27 145.077 4,228,088 -14,861 0.47% 613,398,941
2013-12-30 2013-12-24 144.724 4,242,949 +109,125 0.47% 614,056,016
2013-12-27 2013-12-20 143.664 4,133,824 -206,841 0.46% 593,881,927
2013-12-23 2013-12-19 141.191 4,340,665 +55,835 0.48% 612,863,488
2013-12-20 2013-12-18 143.075 4,284,830 +95,748 0.47% 613,053,209
2013-12-19 2013-12-17 141.191 4,189,082 +108,910 0.46% 591,461,310
2013-12-18 2013-12-16 140.485 4,080,172 -17,408 0.45% 573,201,358
2013-12-17 2013-12-13 138.836 4,097,580 -119,950 0.45% 568,891,628
2013-12-16 2013-12-12 141.191 4,217,530 -24,203 0.47% 595,477,916
2013-12-13 2013-12-11 142.722 4,241,733 -68,148 0.47% 605,388,607
2013-12-12 2013-12-10 144.253 4,309,881 +31,208 0.48% 621,712,592
2013-12-11 2013-12-09 146.019 4,278,673 -129,716 0.47% 624,768,432
2013-12-10 2013-12-06 145.548 4,408,389 +154,555 0.49% 641,632,977
2013-12-09 2013-12-05 146.844 4,253,834 -65,388 0.47% 624,647,905
2013-12-06 2013-12-04 147.903 4,319,222 -96,597 0.48% 638,827,292
2013-12-05 2013-12-03 147.786 4,415,819 +52,438 0.49% 652,594,314
2013-12-04 2013-12-02 149.199 4,363,381 +18,258 0.48% 651,010,581
2013-12-03 2013-11-29 148.374 4,345,123 -2,123 0.48% 644,704,818
2013-12-02 2013-11-28 148.139 4,347,246 +11,889 0.48% 643,995,976
2013-11-29 2013-11-27 148.845 4,335,357 +44,158 0.48% 645,297,876
2013-11-28 2013-11-26 148.257 4,291,199 +28,873 0.47% 636,198,559
2013-11-27 2013-11-25 148.021 4,262,326 -2,123 0.47% 630,914,105
2013-11-26 2013-11-22 147.786 4,264,449 +36,337 0.47% 630,224,013
2013-11-25 2013-11-21 147.668 4,228,112 -1,274 0.47% 624,356,037
2013-11-22 2013-11-20 148.021 4,229,386 -119,313 0.47% 626,038,291
2013-11-21 2013-11-19 146.137 4,348,699 +23,353 0.48% 635,505,665
2013-11-20 2013-11-18 147.786 4,325,346 -15,854 0.48% 639,223,710
2013-11-19 2013-11-15 145.430 4,341,200 -3,821 0.48% 631,342,532
2013-11-18 2013-11-14 144.842 4,345,021 +93,693 0.48% 629,339,930
2013-11-15 2013-11-13 145.784 4,251,328 +39,913 0.47% 619,774,286
2013-11-14 2013-11-12 147.315 4,211,415 -849 0.46% 620,402,652
2013-11-13 2013-11-11 148.492 4,212,264 -124,720 0.46% 625,487,975
2013-11-12 2013-11-08 148.139 4,336,984 -19,319 0.48% 642,475,775
2013-11-11 2013-11-07 148.845 4,356,303 -30,147 0.48% 648,415,591
2013-11-08 2013-11-06 148.963 4,386,450 -512,919 0.48% 653,419,370
2013-11-07 2013-11-05 148.728 4,899,369 +36,091 0.54% 728,671,521
2013-11-06 2013-11-04 150.847 4,863,278 +19,744 0.54% 733,612,160
2013-11-05 2013-11-01 151.201 4,843,534 +24,415 0.53% 732,344,918
2013-11-04 2013-10-31 152.143 4,819,119 +64,539 0.53% 733,193,254
2013-11-01 2013-10-30 154.027 4,754,580 +63,266 0.52% 732,332,316
2013-10-31 2013-10-29 154.144 4,691,314 +9,808 0.52% 723,140,100
2013-10-30 2013-10-28 152.967 4,681,506 +28,257 0.52% 716,115,430
2013-10-29 2013-10-25 153.438 4,653,249 -25,689 0.51% 713,984,863
2013-10-28 2013-10-24 155.204 4,678,938 -81,736 0.52% 726,191,225
2013-10-25 2013-10-23 156.382 4,760,674 -25,263 0.53% 744,483,049
2013-10-24 2013-10-22 155.911 4,785,937 +30,783 0.53% 746,179,406
2013-10-23 2013-10-21 156.382 4,755,154 +22,504 0.52% 743,619,821
2013-10-22 2013-10-18 156.146 4,732,650 +33,544 0.52% 738,985,995
2013-10-21 2013-10-17 156.971 4,699,106 -12,526 0.52% 737,621,704
2013-10-18 2013-10-16 158.619 4,711,632 -1,698 0.52% 747,355,533
2013-10-17 2013-10-15 159.090 4,713,330 +14,224 0.52% 749,844,987
2013-10-16 2013-10-11 160.386 4,699,106 +23,650 0.52% 753,668,988
2013-10-15 2013-10-10 159.090 4,675,456 -39,700 0.52% 743,819,602
2013-10-11 2013-10-09 159.208 4,715,156 -18,895 0.52% 750,690,731
2013-10-10 2013-10-08 160.386 4,734,051 +9,341 0.52% 759,273,663
2013-10-09 2013-10-07 160.032 4,724,710 -14,904 0.52% 756,106,392
2013-10-08 2013-10-04 159.915 4,739,614 +18,258 0.52% 757,933,389
2013-10-07 2013-10-03 160.268 4,721,356 +21,020 0.52% 756,681,593
2013-10-04 2013-10-02 161.092 4,700,336 +32,695 0.52% 757,187,259
2013-10-03 2013-09-30 163.447 4,667,641 -71,333 0.52% 762,913,339
2013-10-02 2013-09-27 159.326 4,738,974 +495,935 0.52% 755,040,797
2013-09-30 2013-09-26 158.501 4,243,039 -85,770 0.47% 672,528,014
2013-09-27 2013-09-25 159.915 4,328,809 +54,561 0.48% 692,239,680
2013-09-26 2013-09-24 160.386 4,274,248 -363,034 0.47% 685,527,878
2013-09-25 2013-09-23 160.268 4,637,282 +18,725 0.51% 743,207,234
2013-09-24 2013-09-19 160.150 4,618,557 +63,902 0.51% 739,662,349
2013-09-23 2013-09-18 159.326 4,554,655 +13,375 0.50% 725,674,026
2013-09-19 2013-09-17 159.444 4,541,280 +23,778 0.50% 724,077,813
2013-09-18 2013-09-16 157.559 4,517,502 +18,785 0.50% 711,775,054
2013-09-17 2013-09-13 155.558 4,498,717 +36,303 0.50% 699,809,425
2013-09-16 2013-09-12 156.029 4,462,414 +109,123 0.49% 696,264,149
2013-09-13 2013-09-11 156.735 4,353,291 +14,861 0.48% 682,313,635
2013-09-12 2013-09-10 158.501 4,338,430 +33,543 0.48% 687,647,630
2013-09-11 2013-09-09 159.797 4,304,887 +13,588 0.48% 687,907,271
2013-09-10 2013-09-06 160.974 4,291,299 +48,316 0.47% 690,789,275
2013-09-09 2013-09-05 162.270 4,242,983 -1,062 0.47% 688,507,706
2013-09-06 2013-09-04 159.326 4,244,045 +9,978 0.47% 676,185,841
2013-09-05 2013-09-03 159.444 4,234,067 +33,968 0.47% 675,094,681
2013-09-04 2013-09-02 159.797 4,200,099 +26,750 0.46% 671,162,481
2013-09-03 2013-08-30 157.442 4,173,349 +29,722 0.46% 657,059,059
2013-09-02 2013-08-29 155.675 4,143,627 -121,011 0.46% 645,060,435
2013-08-30 2013-08-28 154.969 4,264,638 -819,694 0.47% 660,885,704
2013-08-29 2013-08-27 157.795 5,084,332 -108,061 0.56% 802,281,903
2013-08-28 2013-08-26 160.386 5,192,393 -7,218 0.57% 832,785,125
2013-08-27 2013-08-23 158.030 5,199,611 -21,230 0.57% 821,696,932
2013-08-26 2013-08-22 162.755 5,220,841 +7,006 0.58% 849,720,253
2013-08-23 2013-08-21 164.658 5,213,835 +5,350 0.58% 858,497,651
2013-08-22 2013-08-20 166.084 5,208,485 -22,290 0.58% 865,047,347
2013-08-21 2013-08-19 169.175 5,230,775 +16,192 0.58% 884,917,928
2013-08-20 2013-08-16 168.581 5,214,583 -2,944 0.58% 879,078,928
2013-08-19 2013-08-15 169.532 5,217,527 +25,296 0.58% 884,537,573
2013-08-16 2013-08-13 167.154 5,192,231 +41,426 0.58% 867,903,383
2013-08-15 2013-08-12 166.322 5,150,805 +30,071 0.57% 856,692,328
2013-08-13 2013-08-09 165.609 5,120,734 +343,815 0.57% 848,038,146
2013-08-12 2013-08-08 165.846 4,776,919 +164,864 0.53% 792,235,208
2013-08-09 2013-08-07 164.063 4,612,055 -3,365 0.51% 756,668,437
2013-08-08 2013-08-06 167.154 4,615,420 -26,496 0.51% 771,486,983
2013-08-07 2013-08-05 169.532 4,641,916 +10,094 0.52% 786,953,112
2013-08-06 2013-08-02 170.245 4,631,822 +118,811 0.52% 788,545,820
2013-08-05 2013-08-01 169.413 4,513,011 -5,888 0.50% 764,563,060
2013-08-02 2013-07-31 165.609 4,518,899 -3,575 0.50% 748,369,028
2013-08-01 2013-07-30 165.133 4,522,474 +25,444 0.50% 746,810,437
2013-07-31 2013-07-29 165.252 4,497,030 +74,441 0.50% 743,143,425
2013-07-30 2013-07-26 164.777 4,422,589 -4,750 0.49% 728,738,755
2013-07-29 2013-07-25 164.658 4,427,339 +24,393 0.49% 728,995,093
2013-07-26 2013-07-24 165.728 4,402,946 +12,618 0.49% 729,689,652
2013-07-25 2013-07-23 165.609 4,390,328 +47,111 0.49% 727,076,551
2013-07-24 2013-07-22 163.588 4,343,217 -7,192 0.48% 710,496,621
2013-07-23 2013-07-19 163.350 4,350,409 -535,584 0.48% 710,638,735
2013-07-22 2013-07-18 163.707 4,885,993 -16,192 0.54% 799,868,944
2013-07-19 2013-07-17 165.252 4,902,185 -20,103 0.55% 810,096,119
2013-07-18 2013-07-16 162.399 4,922,288 -1,556 0.55% 799,373,550
2013-07-17 2013-07-15 163.231 4,923,844 +522,768 0.55% 803,723,888
2013-07-16 2013-07-12 164.539 4,401,076 -2,313 0.49% 724,147,462
2013-07-15 2013-07-11 167.986 4,403,389 +345,918 0.49% 739,709,625
2013-07-12 2013-07-10 163.588 4,057,471 +21,449 0.45% 663,752,107
2013-07-11 2013-07-09 163.112 4,036,022 -28,598 0.45% 658,324,004
2013-07-10 2013-07-08 158.951 4,064,620 -62,245 0.45% 646,075,707
2013-07-09 2013-07-05 162.399 4,126,865 +36,590 0.46% 670,197,828
2013-07-08 2013-07-04 161.804 4,090,275 +77,385 0.46% 661,824,267
2013-07-05 2013-07-03 158.357 4,012,890 -243,510 0.45% 635,467,779
2013-07-04 2013-07-02 162.399 4,256,400 -73,600 0.47% 691,234,154
2013-07-03 2013-06-28 159.070 4,330,000 +450,851 0.48% 688,772,921
2013-07-02 2013-06-27 160.615 3,879,149 -42,057 0.43% 623,051,384
2013-06-28 2013-06-26 158.594 3,921,206 +65,188 0.44% 621,881,364
2013-06-27 2013-06-25 157.524 3,856,018 -22,080 0.43% 607,417,060
2013-06-26 2013-06-24 158.238 3,878,098 +37,431 0.43% 613,661,517
2013-06-25 2013-06-21 159.308 3,840,667 -218,696 0.43% 611,847,946
2013-06-24 2013-06-20 158.119 4,059,363 +18,326 0.45% 641,861,881
2013-06-21 2013-06-19 161.923 4,041,037 +99,044 0.45% 654,337,769
2013-06-20 2013-06-18 163.588 3,941,993 -3,154 0.44% 644,861,334
2013-06-19 2013-06-17 165.371 3,945,147 -34,276 0.44% 652,412,652
2013-06-18 2013-06-14 160.615 3,979,423 -21,660 0.44% 639,156,941
2013-06-17 2013-06-13 159.783 4,001,083 +70,235 0.45% 639,306,152
2013-06-14 2013-06-11 159.308 3,930,848 -37,430 0.44% 626,214,477
2013-06-13 2013-06-10 159.783 3,968,278 -7,991 0.44% 634,064,462
2013-06-11 2013-06-07 159.189 3,976,269 -59,090 0.44% 632,977,669
2013-06-10 2013-06-06 159.664 4,035,359 -4,332 0.45% 644,303,135
2013-06-07 2013-06-05 160.853 4,039,691 -22,921 0.45% 649,797,443
2013-06-06 2013-06-04 163.825 4,062,612 -136,685 0.45% 665,559,090
2013-06-05 2013-06-03 164.420 4,199,297 -2,524 0.47% 690,447,762
2013-06-04 2013-05-31 162.518 4,201,821 +26,496 0.47% 682,870,130
2013-06-03 2013-05-30 167.630 4,175,325 -2,944 0.47% 699,908,799
2013-05-31 2013-05-29 174.050 4,178,269 -24,603 0.47% 727,226,218
2013-05-30 2013-05-28 177.735 4,202,872 +10,935 0.47% 746,997,951
2013-05-29 2013-05-27 176.546 4,191,937 -3,155 0.47% 740,070,776
2013-05-28 2013-05-24 174.050 4,195,092 -15,350 0.47% 730,154,256
2013-05-27 2013-05-23 174.882 4,210,442 -493,749 0.47% 736,329,867
2013-05-24 2013-05-22 175.714 4,704,191 -1,609,731 0.52% 826,592,452
2013-05-23 2013-05-21 192.533 6,313,922 +93,577 0.70% 1,215,635,341
2013-05-22 2013-05-20 194.601 6,220,345 +173,490 0.69% 1,210,488,206
2013-05-21 2013-05-16 190.829 6,046,855 +451,102 0.69% 1,153,913,459
2013-05-20 2013-05-15 189.490 5,595,753 +30,402 0.64% 1,060,339,096
2013-05-16 2013-05-14 188.516 5,565,351 +29,375 0.63% 1,049,159,708
2013-05-15 2013-05-13 189.490 5,535,976 -14,174 0.63% 1,049,011,954
2013-05-14 2013-05-10 188.760 5,550,150 +66,145 0.63% 1,047,644,999
2013-05-13 2013-05-09 187.908 5,484,005 +9,881 0.63% 1,030,487,585
2013-05-10 2013-05-08 187.664 5,474,124 -407,183 0.62% 1,027,298,444
2013-05-09 2013-05-07 184.500 5,881,307 +51,149 0.67% 1,085,102,282
2013-05-08 2013-05-06 185.474 5,830,158 +152,996 0.66% 1,081,341,616
2013-05-07 2013-05-03 184.622 5,677,162 +783,676 0.65% 1,048,128,412
2013-05-06 2013-05-02 182.553 4,893,486 +28,759 0.56% 893,320,366
2013-05-03 2013-04-30 184.500 4,864,727 +50,534 0.55% 897,543,075
2013-05-02 2013-04-29 182.796 4,814,193 +165,568 0.55% 880,016,987
2013-04-30 2013-04-26 181.336 4,648,625 -11,298 0.53% 842,962,796
2013-04-29 2013-04-25 180.119 4,659,923 +41,700 0.53% 839,340,311
2013-04-26 2013-04-24 178.902 4,618,223 +72,308 0.53% 826,208,884
2013-04-25 2013-04-23 178.658 4,545,915 +18,422 0.52% 812,166,351
2013-04-24 2013-04-22 179.267 4,527,493 +799,494 0.52% 811,630,129
2013-04-23 2013-04-19 177.807 3,727,999 +34,305 0.43% 662,862,772
2013-04-22 2013-04-18 177.807 3,693,694 -21,774 0.42% 656,763,117
2013-04-19 2013-04-17 177.807 3,715,468 -10,271 0.42% 660,634,678
2013-04-18 2013-04-16 179.267 3,725,739 -63,886 0.42% 667,902,087
2013-04-17 2013-04-15 179.145 3,789,625 -11,093 0.43% 678,893,534
2013-04-16 2013-04-12 181.093 3,800,718 -13,557 0.43% 688,281,671
2013-04-15 2013-04-11 179.754 3,814,275 +14,790 0.44% 685,630,490
2013-04-12 2013-04-10 179.997 3,799,485 +5,135 0.43% 683,896,741
2013-04-11 2013-04-09 177.563 3,794,350 -1,438 0.43% 673,736,857
2013-04-10 2013-04-08 178.172 3,795,788 -11,092 0.43% 676,301,968
2013-04-09 2013-04-05 178.537 3,806,880 -72,308 0.43% 679,668,163
2013-04-08 2013-04-03 181.458 3,879,188 +13,968 0.44% 703,908,317
2013-04-05 2013-04-02 179.389 3,865,220 -41,083 0.44% 693,376,834
2013-04-03 2013-03-28 178.293 3,906,303 -51,561 0.45% 696,468,017
2013-04-02 2013-03-27 175.373 3,957,864 +116,268 0.45% 694,100,686
2013-03-28 2013-03-26 174.277 3,841,596 -554,954 0.44% 669,502,702
2013-03-27 2013-03-25 173.304 4,396,550 +3,081 0.50% 761,937,997
2013-03-26 2013-03-22 173.304 4,393,469 -149,833 0.50% 761,404,048
2013-03-25 2013-03-21 174.764 4,543,302 +17,255 0.52% 794,005,794
2013-03-22 2013-03-20 173.182 4,526,047 +27,526 0.52% 783,829,466
2013-03-21 2013-03-19 177.198 4,498,521 -20,336 0.51% 797,129,264
2013-03-20 2013-03-18 173.425 4,518,857 -16,639 0.52% 783,684,195
2013-03-19 2013-03-15 172.573 4,535,496 +6,984 0.52% 782,705,967
2013-03-18 2013-03-14 175.251 4,528,512 +29,991 0.52% 793,625,550
2013-03-15 2013-03-13 172.817 4,498,521 -8,627 0.51% 777,420,024
2013-03-14 2013-03-12 174.521 4,507,148 -1,233 0.51% 786,590,318
2013-03-13 2013-03-11 177.320 4,508,381 +24,651 0.51% 799,425,116
2013-03-12 2013-03-08 176.955 4,483,730 +84,016 0.51% 793,416,969
2013-03-11 2013-03-07 174.399 4,399,714 -45,603 0.50% 767,305,414
2013-03-08 2013-03-06 172.087 4,445,317 -18,282 0.51% 764,979,455
2013-03-07 2013-03-05 170.261 4,463,599 -4,725 0.51% 759,977,110
2013-03-06 2013-03-04 169.531 4,468,324 +677,434 0.51% 757,518,771
2013-03-05 2013-03-01 170.504 3,790,890 -10,271 0.43% 646,363,678
2013-03-04 2013-02-28 168.314 3,801,161 -2,465 0.43% 639,787,971
2013-03-01 2013-02-27 167.097 3,803,626 +135,063 0.43% 635,573,777
2013-02-28 2013-02-26 172.695 3,668,563 -77,032 0.42% 633,542,863
2013-02-27 2013-02-25 170.748 3,745,595 -203,366 0.43% 639,552,371
2013-02-26 2013-02-22 172.330 3,948,961 -50,122 0.45% 680,524,435
2013-02-25 2013-02-21 170.139 3,999,083 -118,589 0.46% 680,401,426
2013-02-22 2013-02-20 173.425 4,117,672 -23,007 0.47% 714,108,561
2013-02-21 2013-02-19 172.452 4,140,679 -39,030 0.47% 714,067,126
2013-02-20 2013-02-18 170.626 4,179,709 +12,736 0.48% 713,167,733
2013-02-19 2013-02-15 173.304 4,166,973 -6,779 0.48% 722,151,473
2013-02-18 2013-02-14 170.870 4,173,752 -10,887 0.48% 713,167,221
2013-02-15 2013-02-08 169.287 4,184,639 +23,212 0.48% 708,406,853
2013-02-14 2013-02-07 168.192 4,161,427 -9,328 0.47% 699,919,268
2013-02-08 2013-02-06 167.340 4,170,755 +129,826 0.48% 697,935,041
2013-02-07 2013-02-05 164.663 4,040,929 -77,649 0.46% 665,390,571
2013-02-06 2013-02-04 165.028 4,118,578 +130,031 0.47% 679,680,188
2013-02-05 2013-02-01 163.081 3,988,547 +77,854 0.45% 650,454,823
2013-02-04 2013-01-31 163.567 3,910,693 -36,812 0.45% 639,662,099
2013-02-01 2013-01-30 162.472 3,947,505 +255,954 0.45% 641,359,571
2013-01-31 2013-01-29 162.837 3,691,551 +11,031 0.42% 601,121,985
2013-01-30 2013-01-28 162.107 3,680,520 +36,359 0.42% 596,638,168
2013-01-29 2013-01-25 161.620 3,644,161 -17,872 0.42% 588,970,112
2013-01-28 2013-01-24 161.012 3,662,033 +17,262 0.42% 589,630,206
2013-01-25 2013-01-23 159.795 3,644,771 -16,023 0.42% 582,415,063
2013-01-24 2013-01-22 160.525 3,660,794 -26,704 0.42% 587,648,609
2013-01-23 2013-01-21 160.282 3,687,498 -51,766 0.42% 591,037,714
2013-01-22 2013-01-18 159.551 3,739,264 -11,586 0.43% 596,604,392
2013-01-21 2013-01-17 158.943 3,750,850 +200,884 0.43% 596,170,524
2013-01-17 2013-01-15 159.795 3,549,966 +53,820 0.40% 567,265,727
2013-01-16 2013-01-14 159.430 3,496,146 +2,671 0.40% 557,389,113
2013-01-15 2013-01-11 159.430 3,493,475 +1,232 0.40% 556,963,277
2013-01-14 2013-01-10 159.673 3,492,243 +16,187 0.40% 557,616,885
2013-01-11 2013-01-09 160.890 3,476,056 -628,828 0.40% 559,262,688
2013-01-10 2013-01-08 159.673 4,104,884 -113,597 0.47% 655,439,106
2013-01-09 2013-01-07 158.699 4,218,481 +7,395 0.48% 669,470,299
2013-01-08 2013-01-04 159.673 4,211,086 +39,235 0.48% 672,396,697
2013-01-07 2013-01-03 159.551 4,171,851 -15,057 0.48% 665,624,205
2013-01-04 2013-01-02 162.837 4,186,908 +29,170 0.48% 681,784,553
2013-01-03 2012-12-31 161.133 4,157,738 -54,847 0.47% 669,950,522
2013-01-02 2012-12-27 160.768 4,212,585 +6,368 0.48% 677,250,166
2012-12-28 2012-12-24 160.038 4,206,217 -21,159 0.48% 673,154,964
2012-12-27 2012-12-20 158.091 4,227,376 -55,257 0.48% 668,309,530
2012-12-21 2012-12-19 158.213 4,282,633 +110,721 0.49% 677,566,362
2012-12-20 2012-12-18 160.038 4,171,912 -1,438 0.48% 667,664,857
2012-12-19 2012-12-17 160.647 4,173,350 +22,391 0.48% 670,434,517
2012-12-18 2012-12-14 161.499 4,150,959 +95,810 0.47% 670,373,738
2012-12-17 2012-12-13 160.282 4,055,149 +44,781 0.46% 649,965,368
2012-12-14 2012-12-12 162.472 4,010,368 +7,243 0.46% 651,573,057
2012-12-13 2012-12-11 164.298 4,003,125 -21,364 0.46% 657,704,095
2012-12-12 2012-12-10 165.271 4,024,489 -270,948 0.46% 665,132,456
2012-12-11 2012-12-07 163.324 4,295,437 +55,946 0.49% 701,548,169
2012-12-10 2012-12-06 165.515 4,239,491 +66,347 0.48% 701,698,021
2012-12-07 2012-12-05 165.515 4,173,144 +27,321 0.48% 690,716,618
2012-12-06 2012-12-04 164.419 4,145,823 +40,262 0.47% 681,653,598
2012-12-05 2012-12-03 166.367 4,105,561 -28,348 0.47% 683,028,223
2012-12-04 2012-11-30 166.001 4,133,909 +46,014 0.47% 686,235,069
2012-12-03 2012-11-29 166.732 4,087,895 -2,054 0.47% 681,581,706
2012-11-30 2012-11-28 165.150 4,089,949 +266,224 0.47% 675,453,359
2012-11-29 2012-11-27 165.758 3,823,725 -54,307 0.44% 633,813,352
2012-11-28 2012-11-26 165.880 3,878,032 +2,670 0.44% 643,287,141
2012-11-27 2012-11-23 166.245 3,875,362 +38,332 0.44% 644,259,159
2012-11-26 2012-11-22 167.219 3,837,030 +1,239,801 0.44% 641,622,453
2012-11-23 2012-11-21 164.663 2,597,229 +466,920 0.30% 427,666,927
2012-11-22 2012-11-20 164.784 2,130,309 -11,298 0.24% 351,041,848
2012-11-21 2012-11-19 165.271 2,141,607 -105,701 0.24% 353,946,134
2012-11-20 2012-11-16 162.716 2,247,308 +3,081 0.26% 365,671,936
2012-11-19 2012-11-15 162.716 2,244,227 -27,732 0.26% 365,170,609
2012-11-16 2012-11-14 162.229 2,271,959 +56,902 0.26% 368,577,029
2012-11-15 2012-11-13 161.499 2,215,057 -31,840 0.25% 357,728,429
2012-11-14 2012-11-12 161.864 2,246,897 -203,982 0.26% 363,690,897
2012-11-13 2012-11-09 161.620 2,450,879 -99,629 0.28% 396,111,610
2012-11-12 2012-11-08 162.472 2,550,508 -63,680 0.29% 414,386,484
2012-11-09 2012-11-07 165.150 2,614,188 +14,790 0.30% 431,732,050
2012-11-08 2012-11-06 165.028 2,599,398 -371,810 0.30% 428,973,136
2012-11-07 2012-11-05 162.837 2,971,208 +8,411 0.34% 483,823,317
2012-11-06 2012-11-02 162.107 2,962,797 +18,077 0.34% 480,290,224
2012-11-05 2012-11-01 160.403 2,944,720 +19,720 0.34% 472,342,520
2012-11-02 2012-10-31 160.403 2,925,000 +9,860 0.33% 469,179,369
2012-11-01 2012-10-30 160.038 2,915,140 +38,619 0.33% 466,533,458
2012-10-31 2012-10-29 159.795 2,876,521 -5,546 0.33% 459,652,790
2012-10-30 2012-10-26 159.795 2,882,067 +18,693 0.33% 460,539,012
2012-10-29 2012-10-25 160.038 2,863,374 -13,352 0.33% 458,248,926
2012-10-26 2012-10-24 158.334 2,876,726 -72,513 0.33% 455,484,309
2012-10-25 2012-10-22 156.752 2,949,239 +219,799 0.34% 462,299,536
2012-10-24 2012-10-19 155.779 2,729,440 +20,131 0.31% 425,188,145
2012-10-22 2012-10-18 156.996 2,709,309 +238,821 0.31% 425,349,450
2012-10-19 2012-10-17 158.699 2,470,488 +87,920 0.28% 392,064,902
2012-10-18 2012-10-16 159.308 2,382,568 +9,038 0.27% 379,561,869
2012-10-17 2012-10-15 161.133 2,373,530 +2,362 0.27% 382,454,994
2012-10-16 2012-10-12 161.985 2,371,168 +12,498 0.27% 384,094,428
2012-10-15 2012-10-11 158.943 2,358,670 +3,903 0.27% 374,893,565
2012-10-12 2012-10-10 161.377 2,354,767 -39,235 0.27% 380,004,807
2012-10-11 2012-10-09 161.985 2,394,002 -649 0.27% 387,793,201
2012-10-10 2012-10-08 160.890 2,394,651 -7,395 0.27% 385,275,425
2012-10-09 2012-10-05 161.377 2,402,046 -118,696 0.27% 387,634,542
2012-10-08 2012-10-04 162.594 2,520,742 -28,512 0.29% 409,857,118
2012-10-05 2012-10-03 163.324 2,549,254 +273,003 0.29% 416,354,489
2012-10-04 2012-09-28 160.282 2,276,251 +8,011 0.26% 364,840,927
2012-10-03 2012-09-27 156.144 2,268,240 -513,755 0.26% 354,171,236
2012-09-28 2012-09-26 156.509 2,781,995 +80,935 0.32% 435,406,531
2012-09-27 2012-09-25 156.265 2,701,060 +30,813 0.31% 422,082,048
2012-09-26 2012-09-24 156.996 2,670,247 +193,676 0.30% 419,216,890
2012-09-25 2012-09-21 156.874 2,476,571 +19,309 0.28% 388,509,217
2012-09-24 2012-09-20 158.091 2,457,262 +62,037 0.28% 388,470,676
2012-09-21 2012-09-19 156.509 2,395,225 -379,410 0.27% 374,873,646
2012-09-20 2012-09-18 154.805 2,774,635 +141,719 0.32% 429,527,127
2012-09-19 2012-09-17 153.953 2,632,916 -459,524 0.30% 405,345,312
2012-09-18 2012-09-14 152.736 3,092,440 -19,721 0.35% 472,326,849
2012-09-17 2012-09-13 152.614 3,112,161 +21,738 0.35% 474,960,200
2012-09-14 2012-09-12 155.657 3,090,423 +131,674 0.35% 481,045,435
2012-09-13 2012-09-11 155.292 2,958,749 +387,216 0.34% 459,469,221
2012-09-12 2012-09-10 154.562 2,571,533 +33,689 0.29% 397,460,019
2012-09-11 2012-09-07 154.683 2,537,844 +83,195 0.29% 392,561,857
2012-09-10 2012-09-06 150.302 2,454,649 +108,873 0.28% 368,938,504
2012-09-07 2012-09-05 148.355 2,345,776 +33,072 0.27% 348,006,912
2012-09-06 2012-09-04 148.476 2,312,704 -23,623 0.26% 343,381,986
2012-09-05 2012-09-03 149.207 2,336,327 +4,725 0.27% 348,595,458
2012-09-04 2012-08-31 152.979 2,331,602 -4,519 0.27% 356,687,034
2012-09-03 2012-08-30 151.519 2,336,121 -29,786 0.27% 353,966,621
2012-08-31 2012-08-29 148.720 2,365,907 +6,984 0.27% 351,857,247
2012-08-30 2012-08-28 148.842 2,358,923 +117,500 0.27% 351,105,674
2012-08-29 2012-08-27 149.572 2,241,423 -4,067 0.26% 335,253,509
2012-08-28 2012-08-24 148.598 2,245,490 -25,103 0.26% 333,675,573
2012-08-27 2012-08-23 149.937 2,270,593 +53,554 0.26% 340,445,524
2012-08-24 2012-08-22 150.424 2,217,039 -15,612 0.25% 333,495,079
2012-08-23 2012-08-21 151.032 2,232,651 +1,643 0.25% 337,202,083
2012-08-22 2012-08-20 150.910 2,231,008 -250,160 0.25% 336,682,419
2012-08-21 2012-08-17 149.815 2,481,168 -334,834 0.28% 371,716,509
2012-08-20 2012-08-16 155.477 2,816,002 -81,102 0.32% 437,823,661
2012-08-17 2012-08-15 155.600 2,897,104 +59,519 0.33% 450,789,234
2012-08-16 2012-08-14 154.125 2,837,585 +389,523 0.33% 437,342,980
2012-08-15 2012-08-13 152.281 2,448,062 -278,056 0.28% 372,794,471
2012-08-14 2012-08-10 150.684 2,726,118 +132,653 0.31% 410,781,489
2012-08-13 2012-08-09 149.823 2,593,465 +84,821 0.30% 388,561,566
2012-08-10 2012-08-08 148.840 2,508,644 +15,255 0.29% 373,386,767
2012-08-09 2012-08-07 150.069 2,493,389 +97,229 0.29% 374,180,755
2012-08-08 2012-08-06 149.946 2,396,160 +46,905 0.28% 359,295,178
2012-08-07 2012-08-03 151.790 2,349,255 +32,413 0.27% 356,593,039
2012-08-06 2012-08-02 152.404 2,316,842 -39,258 0.27% 353,096,853
2012-08-03 2012-08-01 151.052 2,356,100 +95,805 0.27% 355,894,557
2012-08-02 2012-07-31 149.946 2,260,295 +2,034 0.26% 338,922,732
2012-08-01 2012-07-30 149.823 2,258,261 +45,766 0.26% 338,340,186
2012-07-31 2012-07-27 147.242 2,212,495 +41,698 0.25% 325,772,829
2012-07-30 2012-07-26 145.767 2,170,797 -54,771 0.25% 316,431,453
2012-07-27 2012-07-25 145.645 2,225,568 +18,869 0.26% 324,141,743
2012-07-26 2012-07-24 147.980 2,206,699 -61,632 0.25% 326,546,722
2012-07-25 2012-07-23 147.980 2,268,331 -45,359 0.26% 335,667,009
2012-07-24 2012-07-20 148.594 2,313,690 -4,475 0.27% 343,801,062
2012-07-23 2012-07-19 147.488 2,318,165 -261,581 0.27% 341,901,758
2012-07-20 2012-07-18 145.767 2,579,746 +182,252 0.30% 376,042,889
2012-07-19 2012-07-17 145.645 2,397,494 -89,702 0.28% 349,181,819
2012-07-18 2012-07-16 143.678 2,487,196 -11,409 0.29% 357,355,331
2012-07-17 2012-07-13 142.941 2,498,605 +50,286 0.29% 357,151,981
2012-07-16 2012-07-12 142.818 2,448,319 -9,764 0.28% 349,663,157
2012-07-13 2012-07-11 144.538 2,458,083 -14,848 0.28% 355,287,239
2012-07-12 2012-07-10 144.415 2,472,931 -250,369 0.28% 357,129,404
2012-07-11 2012-07-09 144.784 2,723,300 -163,742 0.31% 394,290,688
2012-07-10 2012-07-06 144.784 2,887,042 -8,543 0.33% 417,997,935
2012-07-09 2012-07-05 144.047 2,895,585 +69,768 0.33% 417,099,504
2012-07-06 2012-07-04 144.047 2,825,817 +27,664 0.33% 407,049,653
2012-07-05 2012-07-03 144.047 2,798,153 +55,936 0.32% 403,064,745
2012-07-04 2012-06-29 142.818 2,742,217 +247,993 0.32% 391,636,978
2012-07-03 2012-06-28 141.343 2,494,224 +3,051 0.29% 352,540,518
2012-06-29 2012-06-27 142.203 2,491,173 +39,664 0.29% 354,252,555
2012-06-28 2012-06-26 140.482 2,451,509 +144,622 0.28% 344,393,913
2012-06-27 2012-06-25 139.253 2,306,887 -13,628 0.27% 321,241,744
2012-06-26 2012-06-22 137.656 2,320,515 +145,395 0.27% 319,431,798
2012-06-25 2012-06-21 139.130 2,175,120 -166,997 0.25% 302,625,411
2012-06-22 2012-06-20 139.130 2,342,117 +9,154 0.27% 325,859,778
2012-06-21 2012-06-19 140.482 2,332,963 +34,375 0.27% 327,740,284
2012-06-20 2012-06-18 139.130 2,298,588 +37,224 0.26% 319,803,569
2012-06-19 2012-06-15 137.533 2,261,364 +69,158 0.26% 311,011,397
2012-06-18 2012-06-14 136.181 2,192,206 -29,698 0.25% 298,536,108
2012-06-15 2012-06-13 136.795 2,221,904 +15,459 0.26% 303,945,837
2012-06-14 2012-06-12 137.041 2,206,445 -7,729 0.25% 302,373,493
2012-06-13 2012-06-11 135.935 2,214,174 +11,797 0.26% 300,983,451
2012-06-12 2012-06-08 133.968 2,202,377 -71,599 0.25% 295,048,835
2012-06-11 2012-06-07 134.706 2,273,976 -2,440 0.26% 306,317,758
2012-06-08 2012-06-06 133.845 2,276,416 +4,271 0.26% 304,687,932
2012-06-07 2012-06-05 133.845 2,272,145 +1,017 0.26% 304,116,278
2012-06-06 2012-06-04 133.723 2,271,128 -33,969 0.26% 303,701,020
2012-06-05 2012-06-01 132.985 2,305,097 -6,305 0.27% 306,543,570
2012-06-04 2012-05-31 133.354 2,311,402 -147,942 0.27% 308,234,301
2012-06-01 2012-05-30 132.125 2,459,344 -230,256 0.28% 324,940,233
2012-05-31 2012-05-29 134.460 2,689,600 +229,239 0.31% 361,643,582
2012-05-30 2012-05-28 134.214 2,460,361 +16,476 0.28% 330,215,319
2012-05-29 2012-05-25 135.812 2,443,885 -101,296 0.28% 331,908,816
2012-05-28 2012-05-24 146.263 2,545,181 -41,088 0.29% 372,265,485
2012-05-25 2012-05-23 146.136 2,586,269 -29,155 0.30% 377,947,623
2012-05-24 2012-05-22 146.010 2,615,424 +206,105 0.31% 381,877,022
2012-05-23 2012-05-21 146.769 2,409,319 -25,467 0.29% 353,614,331
2012-05-22 2012-05-18 147.149 2,434,786 +320,785 0.29% 358,277,091
2012-05-21 2012-05-17 144.743 2,114,001 -71,836 0.25% 305,987,394
2012-05-18 2012-05-16 145.883 2,185,837 -149,051 0.26% 318,876,392
2012-05-17 2012-05-15 148.162 2,334,888 +96,024 0.28% 345,942,588
2012-05-16 2012-05-14 146.896 2,238,864 +99,831 0.27% 328,880,268
2012-05-15 2012-05-11 147.656 2,139,033 -79,362 0.25% 315,840,742
2012-05-14 2012-05-10 147.909 2,218,395 -203,342 0.26% 328,120,856
2012-05-11 2012-05-09 147.909 2,421,737 -33,758 0.29% 358,196,993
2012-05-10 2012-05-08 148.796 2,455,495 +592 0.29% 365,366,762
2012-05-09 2012-05-07 146.896 2,454,903 -35,338 0.29% 360,615,543
2012-05-08 2012-05-04 148.796 2,490,241 +6,594 0.30% 370,536,813
2012-05-07 2012-05-03 149.175 2,483,647 +42,050 0.29% 370,499,201
2012-05-04 2012-05-02 148.542 2,441,597 +20,532 0.29% 362,680,420
2012-05-03 2012-04-30 146.896 2,421,065 +97,722 0.29% 355,644,875
2012-05-02 2012-04-27 145.503 2,323,343 -19,189 0.28% 338,053,529
2012-04-30 2012-04-26 145.123 2,342,532 +9,871 0.28% 339,955,652
2012-04-27 2012-04-25 144.617 2,332,661 +26,651 0.28% 337,341,559
2012-04-26 2012-04-24 144.743 2,306,010 -36,893 0.27% 333,779,402
2012-04-25 2012-04-23 144.743 2,342,903 -198 0.28% 339,119,415
2012-04-24 2012-04-20 145.630 2,343,101 -135,824 0.28% 341,225,097
2012-04-23 2012-04-19 146.643 2,478,925 -1,777 0.29% 363,516,445
2012-04-20 2012-04-18 147.782 2,480,702 -124,176 0.29% 366,604,312
2012-04-19 2012-04-17 146.390 2,604,878 -3,356 0.31% 381,326,807
2012-04-18 2012-04-16 146.010 2,608,234 +60,608 0.31% 380,827,213
2012-04-17 2012-04-13 144.870 2,547,626 +150,630 0.30% 369,074,307
2012-04-16 2012-04-12 144.363 2,396,996 -11,845 0.28% 346,038,385
2012-04-13 2012-04-11 144.490 2,408,841 -26,059 0.29% 348,053,411
2012-04-12 2012-04-10 144.490 2,434,900 +170,767 0.29% 351,818,676
2012-04-11 2012-04-05 145.123 2,264,133 -97,920 0.27% 328,578,141
2012-04-10 2012-04-03 145.376 2,362,053 -47,357 0.28% 343,386,836
2012-04-05 2012-04-02 144.490 2,409,410 +119,328 0.29% 348,135,626
2012-04-03 2012-03-30 144.363 2,290,082 +86,667 0.27% 330,603,921
2012-04-02 2012-03-29 144.363 2,203,415 -46,196 0.26% 318,092,382
2012-03-30 2012-03-28 145.250 2,249,611 -1,974 0.27% 326,755,541
2012-03-29 2012-03-27 145.250 2,251,585 +27,820 0.27% 327,042,264
2012-03-28 2012-03-26 143.730 2,223,765 -9,674 0.26% 319,622,149
2012-03-27 2012-03-23 142.717 2,233,439 +33,956 0.27% 318,749,951
2012-03-26 2012-03-22 144.110 2,199,483 +1,580 0.26% 316,967,684
2012-03-23 2012-03-21 143.983 2,197,903 +12,240 0.26% 316,461,660
2012-03-22 2012-03-20 144.617 2,185,663 -13,820 0.26% 316,083,205
2012-03-21 2012-03-19 145.883 2,199,483 -1,777 0.26% 320,867,111
2012-03-20 2012-03-16 147.656 2,201,260 +1,382 0.26% 325,028,922
2012-03-19 2012-03-15 147.276 2,199,878 +3,949 0.26% 323,989,120
2012-03-16 2012-03-14 149.175 2,195,929 +11,253 0.26% 327,578,734
2012-03-15 2012-03-13 150.695 2,184,676 -41,281 0.26% 329,219,927
2012-03-14 2012-03-12 150.189 2,225,957 -2,369 0.26% 334,313,239
2012-03-13 2012-03-09 149.809 2,228,326 -19,544 0.26% 333,822,487
2012-03-12 2012-03-08 148.796 2,247,870 -110,752 0.27% 334,473,083
2012-03-09 2012-03-07 145.503 2,358,622 +33,230 0.28% 343,186,732
2012-03-08 2012-03-06 144.870 2,325,392 -11,845 0.28% 336,879,291
2012-03-07 2012-03-05 147.023 2,337,237 -50,934 0.28% 343,626,848
2012-03-06 2012-03-02 147.023 2,388,171 +36,719 0.28% 351,115,301
2012-03-05 2012-03-01 146.643 2,351,452 -35,930 0.28% 344,823,450
2012-03-02 2012-02-29 147.149 2,387,382 -431,446 0.28% 351,301,625
2012-03-01 2012-02-28 143.983 2,818,828 +207,487 0.33% 405,864,585
2012-02-29 2012-02-27 141.324 2,611,341 -3,751 0.31% 369,045,486
2012-02-28 2012-02-24 142.084 2,615,092 +12,042 0.31% 371,562,558
2012-02-27 2012-02-23 142.337 2,603,050 +11,845 0.31% 370,510,856
2012-02-24 2012-02-22 141.197 2,591,205 +55,672 0.31% 365,871,647
2012-02-23 2012-02-21 140.944 2,535,533 +23,098 0.30% 357,368,729
2012-02-22 2012-02-20 140.564 2,512,435 -49,354 0.30% 353,158,716
2012-02-21 2012-02-17 141.704 2,561,789 +180,835 0.30% 363,015,826
2012-02-20 2012-02-16 140.818 2,380,954 +13,227 0.28% 335,280,201
2012-02-17 2012-02-15 140.564 2,367,727 +8,687 0.28% 332,817,934
2012-02-16 2012-02-14 140.184 2,359,040 -31,785 0.28% 330,700,645
2012-02-15 2012-02-13 141.324 2,390,825 -44,095 0.28% 337,881,255
2012-02-14 2012-02-10 141.704 2,434,920 +2,369 0.29% 345,037,977
2012-02-13 2012-02-09 140.818 2,432,551 -27,441 0.29% 342,545,966
2012-02-10 2012-02-08 142.211 2,459,992 +1,974 0.29% 349,836,860
2012-02-09 2012-02-07 141.704 2,458,018 -10,661 0.29% 348,311,057
2012-02-08 2012-02-06 142.084 2,468,679 +2,764 0.29% 350,759,623
2012-02-07 2012-02-03 141.577 2,465,915 -50,539 0.29% 349,117,824
2012-02-06 2012-02-02 141.577 2,516,454 +63,713 0.30% 356,273,004
2012-02-03 2012-02-01 142.084 2,452,741 -1,777 0.29% 348,495,090
2012-02-02 2012-01-31 141.704 2,454,518 -166,819 0.29% 347,815,093
2012-02-01 2012-01-30 141.451 2,621,337 -96,932 0.31% 370,790,114
2012-01-31 2012-01-27 138.538 2,718,269 +113,491 0.32% 376,584,005
2012-01-30 2012-01-26 135.372 2,604,778 +13,819 0.31% 352,614,799
2012-01-27 2012-01-20 134.992 2,590,959 +50,342 0.31% 349,759,775
2012-01-26 2012-01-19 135.626 2,540,617 -22,925 0.30% 344,572,637
2012-01-20 2012-01-18 136.892 2,563,542 +88,246 0.30% 350,928,182
2012-01-19 2012-01-17 140.691 2,475,296 +50,145 0.29% 348,251,756
2012-01-18 2012-01-16 140.438 2,425,151 -19,940 0.29% 340,582,592
2012-01-17 2012-01-13 142.464 2,445,091 +21,716 0.29% 348,337,046
2012-01-16 2012-01-12 143.224 2,423,375 +32,179 0.29% 347,084,599
2012-01-13 2012-01-11 145.250 2,391,196 +146,880 0.28% 347,320,733
2012-01-12 2012-01-10 147.276 2,244,316 +18,755 0.27% 330,533,769
2012-01-11 2012-01-09 146.643 2,225,561 +24,494 0.26% 326,362,444
2012-01-10 2012-01-06 146.136 2,201,067 -155,566 0.26% 321,655,652
2012-01-09 2012-01-05 147.149 2,356,633 +9,081 0.28% 346,776,931
2012-01-06 2012-01-04 147.149 2,347,552 +4,936 0.28% 345,440,668
2012-01-05 2012-01-03 146.769 2,342,616 +58,436 0.28% 343,824,371
2012-01-04 2011-12-30 145.503 2,284,180 -63,664 0.27% 332,355,193
2012-01-03 2011-12-29 144.237 2,347,844 -8,686 0.28% 338,645,319
2011-12-30 2011-12-28 145.503 2,356,530 +130,098 0.28% 342,882,340
2011-12-29 2011-12-23 144.490 2,226,432 +46,591 0.26% 321,697,137
2011-12-28 2011-12-22 143.983 2,179,841 -25,104 0.26% 313,861,031
2011-12-23 2011-12-21 144.997 2,204,945 +37,905 0.26% 319,709,369
2011-12-22 2011-12-20 146.263 2,167,040 +15,793 0.26% 316,957,496
2011-12-21 2011-12-19 145.756 2,151,247 -93,332 0.26% 313,557,878
2011-12-20 2011-12-16 144.237 2,244,579 +109,453 0.27% 323,750,714
2011-12-19 2011-12-15 143.350 2,135,126 -37,312 0.25% 306,070,908
2011-12-16 2011-12-14 145.883 2,172,438 -23,295 0.26% 316,921,706
2011-12-15 2011-12-13 143.604 2,195,733 -84,100 0.26% 315,315,049
2011-12-14 2011-12-12 143.477 2,279,833 +150,827 0.27% 327,103,402
2011-12-13 2011-12-09 143.604 2,129,006 -41,063 0.25% 305,732,815
2011-12-12 2011-12-08 144.743 2,170,069 +70,874 0.26% 314,102,859
2011-12-09 2011-12-07 145.630 2,099,195 +64,753 0.25% 305,705,139
2011-12-08 2011-12-06 143.730 2,034,442 -20,334 0.24% 292,410,720
2011-12-07 2011-12-05 145.630 2,054,776 +5,922 0.24% 299,236,413
2011-12-06 2011-12-02 146.390 2,048,854 +49,947 0.24% 299,930,728
2011-12-05 2011-12-01 148.289 1,998,907 -31,745 0.24% 296,415,971
2011-12-02 2011-11-30 145.883 2,030,652 -7,107 0.24% 296,237,544
2011-12-01 2011-11-29 149.555 2,037,759 -154,184 0.24% 304,757,802
2011-11-30 2011-11-28 150.948 2,191,943 +27,244 0.26% 330,870,180
2011-11-29 2011-11-25 149.682 2,164,699 -39,286 0.26% 324,016,487
2011-11-28 2011-11-24 151.202 2,203,985 -198 0.26% 333,246,101
2011-11-25 2011-11-23 150.315 2,204,183 +215,779 0.26% 331,322,159
2011-11-24 2011-11-22 151.835 1,988,404 -18,861 0.24% 301,908,908
2011-11-23 2011-11-21 151.708 2,007,265 +27,441 0.24% 304,518,475
2011-11-22 2011-11-18 150.568 1,979,824 -16,583 0.23% 298,099,024
2011-11-21 2011-11-17 150.822 1,996,407 +62,581 0.24% 301,101,529
2011-11-18 2011-11-16 150.568 1,933,826 +13,425 0.23% 291,173,177
2011-11-17 2011-11-15 149.935 1,920,401 +72,152 0.23% 287,935,850
2011-11-16 2011-11-14 151.075 1,848,249 +2,172 0.22% 279,224,190
2011-11-15 2011-11-11 150.695 1,846,077 -35,930 0.22% 278,194,723
2011-11-14 2011-11-10 150.822 1,882,007 +33,363 0.22% 283,847,525
2011-11-11 2011-11-09 150.695 1,848,644 +25,270 0.22% 278,581,558
2011-11-10 2011-11-08 149.809 1,823,374 +36,522 0.22% 273,157,178
2011-11-09 2011-11-07 149.429 1,786,852 +4,541 0.21% 267,007,036
2011-11-08 2011-11-04 149.682 1,782,311 +81,731 0.21% 266,779,884
2011-11-07 2011-11-03 149.049 1,700,580 -46,249 0.20% 253,469,463
2011-11-04 2011-11-02 151.582 1,746,829 +84,298 0.21% 264,787,000
2011-11-03 2011-11-01 150.189 1,662,531 +68,504 0.20% 249,693,109
2011-11-02 2011-10-31 150.315 1,594,027 -185,179 0.19% 239,606,452
2011-11-01 2011-10-28 150.062 1,779,206 -84,525 0.21% 266,991,048
2011-10-31 2011-10-27 148.669 1,863,731 +96,735 0.22% 277,078,891
2011-10-28 2011-10-26 151.708 1,766,996 -156,750 0.21% 268,067,707
2011-10-27 2011-10-25 152.975 1,923,746 +27,441 0.23% 294,284,088
2011-10-26 2011-10-24 153.734 1,896,305 +142,536 0.23% 291,527,140
2011-10-25 2011-10-21 152.215 1,753,769 -16,386 0.21% 266,949,414
2011-10-24 2011-10-20 148.036 1,770,155 +20,729 0.21% 262,046,234
2011-10-21 2011-10-19 147.149 1,749,426 +1,185 0.21% 257,426,837
2011-10-20 2011-10-18 148.162 1,748,241 -37,905 0.21% 259,023,566
2011-10-19 2011-10-17 146.643 1,786,146 +49,947 0.21% 261,925,409
2011-10-18 2011-10-14 147.656 1,736,199 +6,397 0.21% 256,359,944
2011-10-17 2011-10-13 144.617 1,729,802 -98,315 0.21% 250,158,126
2011-10-14 2011-10-12 147.909 1,828,117 +4,936 0.22% 270,395,180
2011-10-13 2011-10-11 150.315 1,823,181 -593 0.22% 274,051,776
2011-10-12 2011-10-10 154.367 1,823,774 -9,871 0.22% 281,531,401
2011-10-11 2011-10-07 154.874 1,833,645 +23,296 0.22% 283,983,973
2011-10-10 2011-10-06 156.900 1,810,349 +73,637 0.21% 284,044,071
2011-10-07 2011-10-04 156.014 1,736,712 +79,954 0.21% 270,950,919
2011-10-06 2011-10-03 152.595 1,656,758 -1,579 0.20% 252,812,323
2011-10-04 2011-09-30 151.582 1,658,337 -39,286 0.20% 251,373,248
2011-10-03 2011-09-28 153.228 1,697,623 -52,711 0.20% 260,122,989
2011-09-30 2011-09-27 155.760 1,750,334 +37,115 0.21% 272,632,833
2011-09-28 2011-09-26 157.280 1,713,219 +20,531 0.20% 269,455,215
2011-09-27 2011-09-23 153.354 1,692,688 +37,115 0.20% 259,581,163
2011-09-26 2011-09-22 155.760 1,655,573 +8,686 0.20% 257,872,816
2011-09-23 2011-09-21 157.913 1,646,887 -14,214 0.20% 260,065,277
2011-09-22 2011-09-20 159.306 1,661,101 -8,003 0.20% 264,623,736
2011-09-21 2011-09-19 157.027 1,669,104 -40,669 0.20% 262,094,072
2011-09-20 2011-09-16 158.167 1,709,773 +1,580 0.20% 270,428,842
2011-09-19 2011-09-15 161.586 1,708,193 +73,637 0.20% 276,019,476
2011-09-16 2011-09-14 155.507 1,634,556 -15,419 0.19% 254,185,215
2011-09-15 2011-09-12 152.088 1,649,975 -119,813 0.20% 250,941,498
2011-09-14 2011-09-09 155.381 1,769,788 +172,346 0.21% 274,990,648
2011-09-12 2011-09-08 154.114 1,597,442 +75,414 0.19% 246,188,517
2011-09-09 2011-09-07 155.507 1,522,028 +21,322 0.18% 236,686,302
2011-09-08 2011-09-06 152.595 1,500,706 +16,583 0.18% 228,999,630
2011-09-07 2011-09-05 150.822 1,484,123 -107,791 0.18% 223,837,977
2011-09-06 2011-09-02 153.988 1,591,914 -53,500 0.19% 245,134,983
2011-09-05 2011-09-01 154.621 1,645,414 +3,273 0.20% 254,415,149
2011-09-02 2011-08-31 152.975 1,642,141 +22,110 0.19% 251,205,703
2011-09-01 2011-08-30 155.001 1,620,031 +110,357 0.19% 251,105,866
2011-08-31 2011-08-29 157.027 1,509,674 -166,029 0.18% 237,059,288
2011-08-30 2011-08-26 155.507 1,675,703 +2,172 0.20% 260,583,870
2011-08-29 2011-08-25 154.494 1,673,531 +52,908 0.20% 258,550,694
2011-08-26 2011-08-24 157.220 1,620,623 -7,107 0.19% 254,794,511
2011-08-25 2011-08-23 157.092 1,627,730 +89,317 0.19% 255,703,646
2011-08-24 2011-08-22 151.336 1,538,413 -19,347 0.18% 232,816,562
2011-08-23 2011-08-19 147.882 1,557,760 -25,796 0.19% 230,363,977
2011-08-22 2011-08-18 151.463 1,583,556 +156,697 0.19% 239,850,879
2011-08-19 2011-08-17 151.847 1,426,859 -57,456 0.17% 216,664,602
2011-08-18 2011-08-16 148.649 1,484,315 -57,260 0.18% 220,642,104
2011-08-17 2011-08-15 146.474 1,541,575 +21,106 0.18% 225,801,245
2011-08-16 2011-08-12 145.707 1,520,469 +19,738 0.18% 221,542,718
2011-08-15 2011-08-11 146.602 1,500,731 -75,825 0.18% 220,010,626
2011-08-12 2011-08-10 146.091 1,576,556 +126,245 0.19% 230,320,021
2011-08-11 2011-08-09 147.754 1,450,311 -144,811 0.17% 214,288,720
2011-08-10 2011-08-08 148.137 1,595,122 -15,839 0.19% 236,297,241
2011-08-09 2011-08-05 150.312 1,610,961 -12,130 0.19% 242,146,993
2011-08-08 2011-08-04 155.045 1,623,091 -41,821 0.19% 251,652,747
2011-08-05 2011-08-03 156.708 1,664,912 -123,901 0.20% 260,905,695
2011-08-04 2011-08-02 158.499 1,788,813 -39,476 0.21% 283,525,702
2011-08-03 2011-08-01 160.802 1,828,289 +76,216 0.22% 293,992,540
2011-08-02 2011-07-29 165.024 1,752,073 -4,299 0.21% 289,133,287
2011-08-01 2011-07-28 161.953 1,756,372 +29,900 0.21% 284,450,301
2011-07-29 2011-07-27 155.685 1,726,472 +977 0.21% 268,785,789
2011-07-28 2011-07-26 154.534 1,725,495 +90,092 0.21% 266,647,076
2011-07-27 2011-07-25 152.103 1,635,403 -230,213 0.20% 248,749,852
2011-07-26 2011-07-22 152.487 1,865,616 +82,470 0.22% 284,481,939
2011-07-25 2011-07-21 150.312 1,783,146 +10,358 0.21% 268,028,488
2011-07-22 2011-07-20 152.615 1,772,788 -218,096 0.21% 270,553,672
2011-07-21 2011-07-19 152.231 1,990,884 -32,281 0.24% 303,074,295
2011-07-20 2011-07-18 151.080 2,023,165 -24,233 0.24% 305,659,140
2011-07-19 2011-07-15 150.056 2,047,398 -74,848 0.25% 307,224,944
2011-07-18 2011-07-14 148.905 2,122,246 +65,272 0.25% 316,012,957
2011-07-15 2011-07-13 148.393 2,056,974 -58,823 0.25% 305,241,077
2011-07-14 2011-07-12 147.498 2,115,797 +443,423 0.25% 312,075,368
2011-07-13 2011-07-11 148.521 1,672,374 +81,298 0.20% 248,382,968
2011-07-12 2011-07-08 149.673 1,591,076 +106,312 0.19% 238,140,342
2011-07-11 2011-07-07 147.114 1,484,764 +48,856 0.18% 218,429,582
2011-07-08 2011-07-06 148.137 1,435,908 -400,233 0.17% 212,711,691
2011-07-07 2011-07-05 146.730 1,836,141 +33,613 0.22% 269,417,395
2011-07-06 2011-07-04 149.289 1,802,528 +103,185 0.22% 269,097,128
2011-07-05 2011-06-30 150.696 1,699,343 +48,857 0.20% 256,084,046
2011-07-04 2011-06-29 148.393 1,650,486 -7,817 0.20% 244,920,998
2011-06-30 2011-06-28 150.952 1,658,303 +2,931 0.20% 250,323,764
2011-06-29 2011-06-27 149.673 1,655,372 -28,337 0.20% 247,763,686
2011-06-28 2011-06-24 146.219 1,683,709 +36,545 0.20% 246,189,457
2011-06-27 2011-06-23 144.044 1,647,164 +114,520 0.20% 237,263,766
2011-06-24 2011-06-22 146.346 1,532,644 +202,071 0.18% 224,297,018
2011-06-23 2011-06-21 143.916 1,330,573 +34,591 0.16% 191,490,580
2011-06-22 2011-06-20 142.381 1,295,982 -134,288 0.16% 184,522,921
2011-06-21 2011-06-17 140.846 1,430,270 +111,980 0.17% 201,447,339
2011-06-20 2011-06-16 144.172 1,318,290 -15,439 0.16% 190,060,147
2011-06-17 2011-06-15 145.707 1,333,729 -23,060 0.16% 194,333,425
2011-06-16 2011-06-14 143.276 1,356,789 -5,472 0.16% 194,395,641
2011-06-15 2011-06-13 142.509 1,362,261 +8,403 0.16% 194,134,044
2011-06-14 2011-06-10 142.125 1,353,858 -64,100 0.16% 192,416,965
2011-06-13 2011-06-09 143.148 1,417,958 -32,636 0.17% 202,978,314
2011-06-10 2011-06-08 141.741 1,450,594 -12,507 0.17% 205,608,859
2011-06-09 2011-06-07 142.509 1,463,101 -59,996 0.18% 208,504,621
2011-06-08 2011-06-03 139.566 1,523,097 -37,718 0.18% 212,573,195
2011-06-07 2011-06-02 141.229 1,560,815 +19,543 0.19% 220,433,040
2011-06-03 2011-06-01 144.044 1,541,272 +56,664 0.18% 222,010,679
2011-06-02 2011-05-31 142.125 1,484,608 +190,150 0.18% 210,999,799
2011-06-01 2011-05-30 139.694 1,294,458 +31,464 0.16% 180,828,462
2011-05-31 2011-05-27 139.694 1,262,994 -65,859 0.15% 176,433,119
2011-05-30 2011-05-26 138.287 1,328,853 +11,335 0.16% 183,763,317
2011-05-27 2011-05-25 137.903 1,317,518 -293,547 0.16% 181,690,201
2011-05-26 2011-05-24 137.648 1,611,065 +391 0.19% 221,759,136
2011-05-25 2011-05-23 136.880 1,610,674 -96,541 0.19% 220,469,041
2011-05-24 2011-05-20 138.799 1,707,215 +21,497 0.20% 236,959,510
2011-05-23 2011-05-19 138.671 1,685,718 -2,931 0.20% 233,760,105
2011-05-20 2011-05-18 137.775 1,688,649 +12,507 0.20% 232,654,403
2011-05-19 2011-05-17 137.264 1,676,142 -32,050 0.20% 230,073,562
2011-05-18 2011-05-16 137.648 1,708,192 -10,944 0.20% 235,128,429
2011-05-17 2011-05-13 138.799 1,719,136 -141,098 0.21% 238,614,131
2011-05-16 2011-05-12 134.194 1,860,234 -89,158 0.22% 249,631,423
2011-05-13 2011-05-11 134.577 1,949,392 -6,644 0.23% 262,343,982
2011-05-12 2011-05-09 134.961 1,956,036 +21,888 0.23% 263,988,792
2011-05-11 2011-05-06 133.810 1,934,148 -479,186 0.23% 258,807,927
2011-05-09 2011-05-05 144.636 2,413,334 -253,469 0.29% 349,055,143
2011-05-06 2011-05-04 144.636 2,666,803 +6,651 0.32% 385,715,903
2011-05-05 2011-05-03 145.294 2,660,152 +32,132 0.33% 386,502,810
2011-05-04 2011-04-29 142.927 2,628,020 +316,380 0.32% 375,614,315
2011-05-03 2011-04-28 141.349 2,311,640 +3,233 0.28% 326,747,738
2011-04-29 2011-04-27 141.743 2,308,407 +8,365 0.28% 327,201,336
2011-04-28 2011-04-26 141.349 2,300,042 -8,746 0.28% 325,108,374
2011-04-27 2011-04-21 142.138 2,308,788 +29,851 0.28% 328,166,069
2011-04-26 2011-04-20 141.612 2,278,937 -5,704 0.28% 322,724,508
2011-04-21 2011-04-19 142.138 2,284,641 -69,969 0.28% 324,733,868
2011-04-20 2011-04-18 142.795 2,354,610 +11,028 0.29% 336,227,115
2011-04-19 2011-04-15 139.508 2,343,582 -18,633 0.29% 326,948,585
2011-04-18 2011-04-14 140.954 2,362,215 -3,803 0.29% 332,964,654
2011-04-15 2011-04-13 141.217 2,366,018 +52,477 0.29% 334,122,906
2011-04-14 2011-04-12 139.114 2,313,541 +33,273 0.29% 321,845,020
2011-04-13 2011-04-11 138.193 2,280,268 +199,028 0.28% 315,117,508
2011-04-12 2011-04-08 138.193 2,081,240 +65,406 0.26% 287,613,194
2011-04-11 2011-04-07 138.851 2,015,834 +78,144 0.25% 279,899,813
2011-04-08 2011-04-06 138.851 1,937,690 +236,715 0.24% 269,049,470
2011-04-07 2011-04-04 137.536 1,700,975 -57,420 0.21% 233,944,877
2011-04-06 2011-04-01 136.747 1,758,395 -42,019 0.22% 240,454,940
2011-04-04 2011-03-31 136.747 1,800,414 +53,617 0.22% 246,200,905
2011-04-01 2011-03-30 137.141 1,746,797 +286,530 0.22% 239,557,996
2011-03-31 2011-03-29 135.300 1,460,267 +21,104 0.18% 197,574,809
2011-03-30 2011-03-28 133.723 1,439,163 +49,815 0.18% 192,448,647
2011-03-29 2011-03-25 132.802 1,389,348 -196,216 0.17% 184,508,483
2011-03-28 2011-03-24 132.802 1,585,564 +6,084 0.20% 210,566,402
2011-03-25 2011-03-23 133.723 1,579,480 +87,080 0.19% 211,212,204
2011-03-24 2011-03-22 134.512 1,492,400 +38,616 0.18% 200,745,029
2011-03-23 2011-03-21 133.854 1,453,784 -14,260 0.18% 194,594,960
2011-03-22 2011-03-18 131.882 1,468,044 -238,426 0.18% 193,608,282
2011-03-21 2011-03-17 134.249 1,706,470 -93,301 0.21% 229,091,157
2011-03-18 2011-03-16 134.512 1,799,771 -122,826 0.22% 242,089,976
2011-03-17 2011-03-15 134.643 1,922,597 +258,580 0.24% 258,864,289
2011-03-16 2011-03-14 136.878 1,664,017 -35,174 0.21% 227,767,845
2011-03-15 2011-03-11 137.930 1,699,191 +28,519 0.21% 234,369,780
2011-03-14 2011-03-10 139.114 1,670,672 -187,090 0.21% 232,413,198
2011-03-11 2011-03-09 137.667 1,857,762 +71,870 0.23% 255,752,968
2011-03-10 2011-03-08 136.352 1,785,892 +31,182 0.22% 243,510,601
2011-03-09 2011-03-07 134.906 1,754,710 -69,589 0.22% 236,720,918
2011-03-08 2011-03-04 134.117 1,824,299 +63,695 0.22% 244,669,659
2011-03-07 2011-03-03 134.775 1,760,604 -72,060 0.22% 237,284,557
2011-03-04 2011-03-02 134.380 1,832,664 -15,781 0.23% 246,273,493
2011-03-03 2011-03-01 134.643 1,848,445 +12,674 0.23% 248,880,238
2011-03-02 2011-02-28 133.723 1,835,771 +96,207 0.23% 245,484,108
2011-03-01 2011-02-25 134.906 1,739,564 +35,935 0.21% 234,677,632
2011-02-28 2011-02-24 134.380 1,703,629 +106,342 0.21% 228,933,762
2011-02-25 2011-02-23 135.432 1,597,287 -343 0.20% 216,323,702
2011-02-23 2011-02-21 137.273 1,597,630 -7,605 0.20% 219,311,109
2011-02-21 2011-02-17 131.619 1,605,235 +380,265 0.20% 211,279,141
2011-02-18 2011-02-16 131.750 1,224,970 -7,415 0.15% 161,390,177
2011-02-16 2011-02-14 132.013 1,232,385 -39,548 0.15% 162,691,192
2011-02-15 2011-02-11 131.750 1,271,933 -404,445 0.16% 167,577,567
2011-02-14 2011-02-10 132.276 1,676,378 -60,462 0.21% 221,745,011
2011-02-11 2011-02-09 131.487 1,736,840 -372,470 0.21% 228,372,464
2011-02-10 2011-02-08 131.487 2,109,310 -380,264 0.26% 277,347,552
2011-01-28 2011-01-26 129.778 2,489,574 -117,882 0.31% 323,091,935
2011-01-27 2011-01-25 130.304 2,607,456 +5,133 0.32% 339,761,815
2011-01-26 2011-01-24 130.567 2,602,323 +16,352 0.32% 339,777,310
2011-01-25 2011-01-21 129.515 2,585,971 -68,448 0.32% 334,922,100
2011-01-21 2011-01-19 131.093 2,654,419 +17,112 0.33% 347,975,414
2011-01-20 2011-01-18 130.304 2,637,307 +680,128 0.32% 343,651,518
2011-01-14 2011-01-12 129.778 1,957,179 +27,379 0.24% 253,998,777
2011-01-13 2011-01-11 129.252 1,929,800 -66,166 0.24% 249,430,608
2011-01-12 2011-01-10 129.252 1,995,966 -28,688 0.25% 257,982,699
2011-01-11 2011-01-07 130.041 2,024,654 +191 0.25% 263,287,980
2011-01-06 2011-01-04 130.304 2,024,463 -1,902 0.25% 263,795,525
2011-01-04 2010-12-31 128.858 2,026,365 +3,233 0.25% 261,112,508
2011-01-03 2010-12-29 129.647 2,023,132 +1,330 0.25% 262,292,009
2010-12-28 2010-12-22 130.041 2,021,802 +1,902 0.25% 262,917,103
2010-12-23 2010-12-21 130.435 2,019,900 -294,135 0.25% 263,466,539
2010-12-22 2010-12-20 129.252 2,314,035 +1,141 0.29% 299,093,769
2010-12-21 2010-12-17 128.463 2,312,894 -120,734 0.28% 297,121,595
2010-12-20 2010-12-16 129.384 2,433,628 -380,265 0.30% 314,871,401
2010-12-17 2010-12-15 130.830 2,813,893 -262,002 0.35% 368,141,337
2010-12-15 2010-12-13 132.802 3,075,895 +7,985 0.38% 408,485,650
2010-12-13 2010-12-09 131.356 3,067,910 +74,838 0.38% 402,987,920
2010-12-09 2010-12-07 131.487 2,993,072 +7,226 0.37% 393,551,062
2010-12-06 2010-12-02 131.356 2,985,846 -95,067 0.37% 392,208,334
2010-12-02 2010-11-30 131.356 3,080,913 +951 0.38% 404,695,940
2010-12-01 2010-11-29 131.619 3,079,962 +951 0.38% 405,380,973
2010-11-30 2010-11-26 130.567 3,079,011 +1,230,165 0.38% 402,016,996
2010-11-29 2010-11-25 131.356 1,848,846 -1,141 0.23% 242,856,734
2010-11-24 2010-11-22 131.750 1,849,987 +15,211 0.23% 243,736,361
2010-11-19 2010-11-17 131.356 1,834,776 -44,491 0.23% 241,008,558
2010-11-18 2010-11-16 132.013 1,879,267 +15,591 0.23% 248,088,210
2010-11-15 2010-11-11 135.037 1,863,676 -200,020 0.23% 251,666,136
2010-11-12 2010-11-10 133.591 2,063,696 -57,420 0.25% 275,691,487
2010-11-09 2010-11-05 132.539 2,121,116 +2,852 0.26% 281,131,090
2010-11-04 2010-11-02 131.356 2,118,264 +2,852 0.26% 278,246,364
2010-11-03 2010-11-01 132.013 2,115,412 +11,218 0.26% 279,262,487
2010-11-02 2010-10-29 129.515 2,104,194 +38,407 0.26% 272,524,740
2010-10-29 2010-10-27 128.332 2,065,787 -190 0.25% 265,105,832
2010-10-28 2010-10-26 131.224 2,065,977 -49,435 0.25% 271,106,511
2010-10-27 2010-10-25 133.197 2,115,412 +30,992 0.26% 281,765,836
2010-10-21 2010-10-19 129.647 2,084,420 +63,124 0.26% 270,237,784
2010-10-18 2010-10-14 129.121 2,021,296 +10,837 0.25% 260,990,878
2010-10-13 2010-10-11 126.754 2,010,459 -15,210 0.25% 254,833,301
2010-10-12 2010-10-08 126.622 2,025,669 -1,331 0.25% 256,494,876
2010-10-07 2010-10-05 123.730 2,027,000 +17,159 0.25% 250,799,864
2010-10-05 2010-09-30 123.993 2,009,841 -190,132 0.25% 249,205,326
2010-10-04 2010-09-29 124.650 2,199,973 +380 0.27% 274,226,621
2010-09-28 2010-09-24 125.307 2,199,593 -1,331 0.27% 275,625,348
2010-09-27 2010-09-22 126.096 2,200,924 +1,483,033 0.27% 277,528,494
2010-09-21 2010-09-17 126.622 717,891 +2,091 0.09% 90,901,013
2010-09-14 2010-09-10 126.096 715,800 +190 0.09% 90,259,771
2010-09-13 2010-09-09 125.570 715,610 -565,073 0.09% 89,859,438
2010-09-09 2010-09-07 127.017 1,280,683 +570,397 0.16% 162,668,213
2010-09-07 2010-09-03 124.387 710,286 +57,040 0.09% 88,350,358
2010-09-06 2010-09-02 124.256 653,246 +104,573 0.08% 81,169,429
2010-08-26 2010-08-24 126.302 548,673 +7,176 0.07% 69,298,523
2010-08-25 2010-08-23 127.634 541,497 -7,505 0.07% 69,113,616
2010-08-24 2010-08-20 126.435 549,002 -18,288 0.07% 69,413,219
2010-08-16 2010-08-12 125.503 567,290 -1,501 0.07% 71,196,407
2010-08-13 2010-08-11 126.435 568,791 +26,833 0.07% 71,915,247
2010-08-10 2010-08-06 125.236 541,958 +3,190 0.07% 67,872,764
2010-08-09 2010-08-05 125.103 538,768 -1,313 0.07% 67,401,480
2010-08-06 2010-08-04 126.835 540,081 -376 0.07% 68,501,155
2010-08-05 2010-08-03 125.636 540,457 -147,114 0.07% 67,900,800
2010-08-03 2010-07-30 125.369 687,571 -30,211 0.09% 86,200,389
2010-07-30 2010-07-28 124.170 717,782 -13,237 0.09% 89,127,254
2010-07-29 2010-07-27 123.371 731,019 +12,573 0.09% 90,186,535
2010-07-27 2010-07-23 124.304 718,446 -3,003 0.09% 89,305,421
2010-07-22 2010-07-20 123.771 721,449 -2,064 0.09% 89,294,230
2010-07-16 2010-07-14 123.238 723,513 -750 0.09% 89,164,119
2010-07-15 2010-07-13 123.504 724,263 -2,064 0.09% 89,449,534
2010-07-13 2010-07-09 123.371 726,327 -10,696 0.09% 89,607,678
2010-06-28 2010-06-24 122.705 737,023 +112,212 0.09% 90,436,286
2010-06-25 2010-06-23 122.438 624,811 +48,600 0.08% 76,500,844
2010-06-24 2010-06-22 122.039 576,211 +938 0.07% 70,320,033
2010-06-22 2010-06-18 123.105 575,273 -375 0.07% 70,818,710
2010-06-21 2010-06-17 122.572 575,648 +1,689 0.07% 70,558,100
2010-06-08 2010-06-04 121.905 573,959 +2,251 0.07% 69,968,734
2010-06-07 2010-06-03 123.504 571,708 +4,129 0.07% 70,608,348
2010-06-02 2010-05-31 123.504 567,579 +1,126 0.07% 70,098,399
2010-05-31 2010-05-27 123.904 566,453 +27,020 0.07% 70,185,739
2010-05-28 2010-05-26 125.236 539,433 +81,251 0.07% 67,556,542
2010-05-25 2010-05-20 129.500 458,182 -4,879 0.06% 59,334,370
2010-05-20 2010-05-18 126.036 463,061 -48,975 0.06% 58,362,165
2010-05-19 2010-05-17 122.305 512,036 -509,803 0.06% 62,624,638
2010-05-12 2010-05-10 119.374 1,021,839 -93,823 0.13% 121,981,096
2010-05-11 2010-05-07 120.307 1,115,662 -106,582 0.14% 134,221,609
2010-05-10 2010-05-06 121.639 1,222,244 +420 0.15% 148,672,533
2010-05-04 2010-04-30 122.305 1,221,824 -22,135 0.15% 149,435,363
2010-05-03 2010-04-29 122.572 1,243,959 +101,517 0.16% 152,474,052
2010-04-30 2010-04-28 123.637 1,142,442 +325,752 0.14% 141,248,611
2010-04-28 2010-04-26 136.124 816,690 -2,064 0.10% 111,171,338
2010-04-27 2010-04-23 133.514 818,754 -14,874 0.10% 109,315,474
2010-04-26 2010-04-22 132.416 833,628 +1,274 0.11% 110,385,307
2010-04-23 2010-04-21 129.668 832,354 -3,276 0.11% 107,929,958
2010-04-09 2010-04-07 127.196 835,630 -18,746 0.11% 106,288,665
2010-04-01 2010-03-30 125.822 854,376 -19,839 0.11% 107,499,503
2010-03-29 2010-03-25 124.449 874,215 -2,912 0.11% 108,794,864
2010-03-23 2010-03-19 125.273 877,127 +6,370 0.11% 109,880,154
2010-03-22 2010-03-18 124.037 870,757 +31,814 0.11% 108,005,698
2010-03-18 2010-03-16 125.135 838,943 +1,274 0.11% 104,981,500
2010-03-17 2010-03-15 124.861 837,669 +60,171 0.11% 104,591,952
2010-03-15 2010-03-11 124.311 777,498 -15,471 0.10% 96,651,768
2010-03-11 2010-03-09 124.861 792,969 +39,859 0.10% 99,010,678
2010-03-10 2010-03-08 124.037 753,110 +97,553 0.10% 93,413,169
2010-03-08 2010-03-04 122.526 655,557 +74,986 0.08% 80,322,507
2010-03-04 2010-03-02 123.762 580,571 +74,257 0.07% 71,852,531
2010-03-01 2010-02-25 119.092 506,314 +8,736 0.07% 60,297,732
2010-02-25 2010-02-23 119.641 497,578 -983 0.06% 59,530,738
2010-02-10 2010-02-08 119.504 498,561 -1,092 0.06% 59,579,863
2010-01-29 2010-01-27 118.679 499,653 +1,784 0.06% 59,298,565
2010-01-27 2010-01-25 119.366 497,869 +53,872 0.06% 59,428,778
2010-01-26 2010-01-22 117.855 443,997 +1,092 0.06% 52,327,413
2010-01-22 2010-01-20 116.894 442,905 +45,865 0.06% 51,772,851
2010-01-20 2010-01-18 117.718 397,040 -2,184 0.05% 46,738,743
2010-01-15 2010-01-13 118.679 399,224 -37,215 0.05% 47,379,702
2010-01-14 2010-01-12 118.954 436,439 -11,088 0.06% 51,916,258
2010-01-13 2010-01-11 118.405 447,527 -1,202 0.06% 52,989,333
2010-01-04 2009-12-29 115.795 448,729 +50,124 0.06% 51,960,540
2009-12-29 2009-12-24 115.795 398,605 -1,201 0.05% 46,156,435
2009-12-23 2009-12-21 114.833 399,806 -3,640 0.05% 45,911,082
2009-12-18 2009-12-16 115.520 403,446 +3,276 0.05% 46,606,163
2009-12-17 2009-12-15 115.383 400,170 -728 0.05% 46,172,751
2009-12-16 2009-12-14 116.344 400,898 +3,937 0.05% 46,642,223
2009-12-10 2009-12-08 115.795 396,961 +2,075 0.05% 45,966,068
2009-12-07 2009-12-03 115.932 394,886 -32,761 0.05% 45,780,035
2009-12-03 2009-12-01 115.383 427,647 +182 0.06% 49,343,126
2009-12-02 2009-11-30 115.658 427,465 -2,366 0.06% 49,439,560
2009-12-01 2009-11-27 114.421 429,831 -546 0.06% 49,181,829
2009-11-30 2009-11-26 115.245 430,377 +2,366 0.06% 49,599,004
2009-11-25 2009-11-23 116.070 428,011 +4,551 0.06% 49,679,084
2009-11-24 2009-11-20 115.658 423,460 +1,820 0.05% 48,976,351
2009-11-23 2009-11-19 114.971 421,640 +1,092 0.05% 48,476,271
2009-11-20 2009-11-18 114.696 420,548 +4,914 0.05% 48,235,189
2009-11-19 2009-11-17 115.383 415,634 +14,378 0.05% 47,957,032
2009-11-17 2009-11-13 115.932 401,256 +2,184 0.05% 46,518,524
2009-11-16 2009-11-12 115.108 399,072 +728 0.05% 45,936,428
2009-11-11 2009-11-09 114.833 398,344 -236,240 0.05% 45,743,195
2009-11-03 2009-10-30 114.284 634,584 -364 0.08% 72,522,770
2009-11-02 2009-10-29 114.147 634,948 +364 0.08% 72,477,153
2009-10-30 2009-10-28 114.284 634,584 -1,638 0.08% 72,522,770
2009-10-29 2009-10-27 114.147 636,222 +1,274 0.08% 72,622,576
2009-10-28 2009-10-23 114.559 634,948 -1,092 0.08% 72,738,803
2009-10-27 2009-10-22 114.147 636,040 +13,832 0.08% 72,601,801
2009-10-22 2009-10-20 115.245 622,208 +4,551 0.08% 71,706,660
2009-10-19 2009-10-15 115.658 617,657 -31,487 0.08% 71,436,703
2009-10-13 2009-10-09 115.245 649,144 -1,201 0.08% 74,810,912
2009-10-12 2009-10-08 115.658 650,345 +11,466 0.08% 75,217,317
2009-10-09 2009-10-07 116.207 638,879 +638,879 0.08% 74,242,214
2007-06-26 2007-06-22 120.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top