History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 37,500 | +0 | 0.00% | 1,844,250 |
| 2025-10-13 | 2025-10-09 | 49.140 | 37,500 | +0 | 0.00% | 1,842,750 |
| 2025-10-10 | 2025-10-08 | 49.400 | 37,500 | +0 | 0.00% | 1,852,500 |
| 2025-10-09 | 2025-10-06 | 49.420 | 37,500 | +0 | 0.00% | 1,853,250 |
| 2025-10-08 | 2025-10-03 | 49.720 | 37,500 | +0 | 0.00% | 1,864,500 |
| 2025-10-06 | 2025-10-02 | 49.700 | 37,500 | +0 | 0.00% | 1,863,750 |
| 2025-10-03 | 2025-09-30 | 49.280 | 37,500 | +0 | 0.00% | 1,848,000 |
| 2025-10-02 | 2025-09-29 | 49.600 | 37,500 | +0 | 0.00% | 1,860,000 |
| 2025-09-30 | 2025-09-26 | 49.660 | 37,500 | +0 | 0.00% | 1,862,250 |
| 2025-09-29 | 2025-09-25 | 49.900 | 37,500 | +0 | 0.00% | 1,871,250 |
| 2025-09-26 | 2025-09-24 | 50.500 | 37,500 | +0 | 0.00% | 1,893,750 |
| 2025-09-25 | 2025-09-23 | 50.550 | 37,500 | -500 | 0.00% | 1,895,625 |
| 2025-09-10 | 2025-09-08 | 51.990 | 38,000 | +577 | 0.00% | 1,975,609 |
| 2025-09-01 | 2025-08-28 | 51.279 | 37,423 | +1,477 | 0.00% | 1,919,011 |
| 2025-08-18 | 2025-08-14 | 52.244 | 35,946 | +493 | 0.00% | 1,877,947 |
| 2025-05-26 | 2025-05-22 | 54.852 | 35,453 | +1,391 | 0.00% | 1,944,683 |
| 2025-04-24 | 2025-04-22 | 52.210 | 34,062 | -946 | 0.00% | 1,778,384 |
| 2025-04-23 | 2025-04-17 | 51.946 | 35,008 | -947 | 0.00% | 1,818,525 |
| 2025-04-22 | 2025-04-16 | 50.942 | 35,955 | +947 | 0.00% | 1,831,617 |
| 2025-02-10 | 2025-02-06 | 52.739 | 35,008 | -947 | 0.00% | 1,846,274 |
| 2024-12-04 | 2024-12-02 | 53.848 | 35,955 | -89 | 0.00% | 1,936,118 |
| 2024-11-12 | 2024-11-08 | 53.478 | 36,044 | +89 | 0.00% | 1,927,578 |
| 2024-10-14 | 2024-10-09 | 52.474 | 35,955 | -946 | 0.00% | 1,886,718 |
| 2024-10-09 | 2024-10-07 | 51.576 | 36,901 | +946 | 0.00% | 1,903,208 |
| 2024-09-11 | 2024-09-09 | 58.381 | 35,955 | +514 | 0.00% | 2,099,107 |
| 2024-08-12 | 2024-08-08 | 57.845 | 35,441 | -466 | 0.00% | 2,050,099 |
| 2024-07-24 | 2024-07-22 | 51.466 | 35,907 | -1,866 | 0.00% | 1,847,982 |
| 2024-07-16 | 2024-07-12 | 48.356 | 37,773 | +467 | 0.00% | 1,826,566 |
| 2024-07-11 | 2024-07-09 | 45.622 | 37,306 | +932 | 0.00% | 1,701,985 |
| 2024-07-09 | 2024-07-05 | 45.354 | 36,374 | +933 | 0.00% | 1,649,714 |
| 2024-05-27 | 2024-05-23 | 53.078 | 35,441 | +1,542 | 0.00% | 1,881,122 |
| 2024-05-24 | 2024-05-22 | 53.190 | 33,899 | -7,583 | 0.00% | 1,803,076 |
| 2024-05-17 | 2024-05-14 | 52.293 | 41,482 | -446 | 0.00% | 2,169,213 |
| 2024-05-14 | 2024-05-10 | 52.349 | 41,928 | +892 | 0.00% | 2,194,886 |
| 2024-05-10 | 2024-05-08 | 50.107 | 41,036 | +5,798 | 0.00% | 2,056,191 |
| 2024-05-09 | 2024-05-07 | 50.387 | 35,238 | +446 | 0.00% | 1,775,546 |
| 2024-04-30 | 2024-04-26 | 50.555 | 34,792 | +893 | 0.00% | 1,758,923 |
| 2024-04-29 | 2024-04-25 | 50.948 | 33,899 | -446 | 0.00% | 1,727,077 |
| 2024-04-16 | 2024-04-12 | 49.939 | 34,345 | +446 | 0.00% | 1,715,150 |
| 2024-04-08 | 2024-04-03 | 50.555 | 33,899 | +446 | 0.00% | 1,713,777 |
| 2024-02-01 | 2024-01-30 | 50.836 | 33,453 | -1,785 | 0.00% | 1,700,604 |
| 2023-12-12 | 2023-12-08 | 46.632 | 35,238 | -892 | 0.00% | 1,643,219 |
| 2023-11-07 | 2023-11-03 | 44.670 | 36,130 | -446 | 0.00% | 1,613,939 |
| 2023-09-07 | 2023-09-05 | 43.045 | 36,576 | +446 | 0.00% | 1,574,412 |
| 2023-08-31 | 2023-08-29 | 45.221 | 36,130 | +709 | 0.00% | 1,633,850 |
| 2023-07-24 | 2023-07-20 | 46.250 | 35,421 | +1,749 | 0.00% | 1,638,238 |
| 2023-05-22 | 2023-05-18 | 55.325 | 33,672 | +1,487 | 0.00% | 1,862,907 |
| 2023-05-12 | 2023-05-10 | 55.205 | 32,185 | -1,254 | 0.00% | 1,776,789 |
| 2023-04-25 | 2023-04-21 | 52.036 | 33,439 | -836 | 0.00% | 1,740,015 |
| 2023-03-01 | 2023-02-27 | 50.241 | 34,275 | +418 | 0.00% | 1,722,017 |
| 2023-02-09 | 2023-02-07 | 52.335 | 33,857 | +836 | 0.00% | 1,771,891 |
| 2022-12-29 | 2022-12-23 | 50.480 | 33,021 | -418 | 0.00% | 1,666,914 |
| 2022-12-08 | 2022-12-06 | 49.284 | 33,439 | +418 | 0.00% | 1,648,015 |
| 2022-10-14 | 2022-10-12 | 44.140 | 33,021 | +1,254 | 0.00% | 1,457,562 |
| 2022-10-07 | 2022-10-05 | 47.490 | 31,767 | -836 | 0.00% | 1,508,611 |
| 2022-09-30 | 2022-09-28 | 45.875 | 32,603 | +836 | 0.00% | 1,495,662 |
| 2022-09-23 | 2022-09-21 | 51.318 | 31,767 | +836 | 0.00% | 1,630,212 |
| 2022-09-01 | 2022-08-30 | 57.414 | 30,931 | +514 | 0.00% | 1,775,883 |
| 2022-08-24 | 2022-08-22 | 59.847 | 30,417 | +822 | 0.00% | 1,820,371 |
| 2022-05-31 | 2022-05-27 | 63.679 | 29,595 | -822 | 0.00% | 1,884,575 |
| 2022-05-23 | 2022-05-19 | 68.172 | 30,417 | +1,136 | 0.00% | 2,073,593 |
| 2022-04-28 | 2022-04-26 | 67.856 | 29,281 | -791 | 0.00% | 1,986,900 |
| 2022-04-12 | 2022-04-08 | 65.708 | 30,072 | -1,583 | 0.00% | 1,975,975 |
| 2022-04-11 | 2022-04-07 | 65.519 | 31,655 | -792 | 0.00% | 2,073,991 |
| 2022-03-29 | 2022-03-25 | 64.760 | 32,447 | -1,582 | 0.00% | 2,101,281 |
| 2022-03-25 | 2022-03-23 | 63.750 | 34,029 | +791 | 0.00% | 2,169,333 |
| 2022-03-22 | 2022-03-18 | 63.813 | 33,238 | +791 | 0.00% | 2,121,007 |
| 2022-03-21 | 2022-03-17 | 63.750 | 32,447 | -1,582 | 0.00% | 2,068,481 |
| 2022-03-17 | 2022-03-15 | 63.434 | 34,029 | +791 | 0.00% | 2,158,583 |
| 2022-03-16 | 2022-03-14 | 65.645 | 33,238 | -1,187 | 0.00% | 2,181,907 |
| 2022-03-15 | 2022-03-11 | 65.203 | 34,425 | +396 | 0.00% | 2,244,602 |
| 2022-03-11 | 2022-03-09 | 63.876 | 34,029 | +791 | 0.00% | 2,173,632 |
| 2022-03-09 | 2022-03-07 | 63.939 | 33,238 | -791 | 0.00% | 2,125,207 |
| 2022-02-11 | 2022-02-09 | 62.739 | 34,029 | -792 | 0.00% | 2,134,933 |
| 2021-11-29 | 2021-11-25 | 61.096 | 34,821 | +792 | 0.00% | 2,127,421 |
| 2021-11-01 | 2021-10-28 | 59.011 | 34,029 | +791 | 0.00% | 2,008,084 |
| 2021-10-19 | 2021-10-15 | 57.242 | 33,238 | -1,583 | 0.00% | 1,902,606 |
| 2021-10-15 | 2021-10-11 | 56.926 | 34,821 | +1,583 | 0.00% | 1,982,220 |
| 2021-10-07 | 2021-10-05 | 57.495 | 33,238 | -1,583 | 0.00% | 1,911,006 |
| 2021-10-06 | 2021-10-04 | 57.116 | 34,821 | +792 | 0.00% | 1,988,820 |
| 2021-09-28 | 2021-09-24 | 57.747 | 34,029 | +791 | 0.00% | 1,965,084 |
| 2021-09-24 | 2021-09-21 | 58.126 | 33,238 | -1,583 | 0.00% | 1,932,006 |
| 2021-09-21 | 2021-09-17 | 58.442 | 34,821 | +1,583 | 0.00% | 2,035,020 |
| 2021-09-17 | 2021-09-15 | 59.832 | 33,238 | -1,583 | 0.00% | 1,988,706 |
| 2021-09-15 | 2021-09-13 | 59.959 | 34,821 | -791 | 0.00% | 2,087,821 |
| 2021-09-08 | 2021-09-06 | 60.022 | 35,612 | +791 | 0.00% | 2,137,498 |
| 2021-09-06 | 2021-09-02 | 61.222 | 34,821 | +792 | 0.00% | 2,131,821 |
| 2021-09-02 | 2021-08-31 | 62.724 | 34,029 | +540 | 0.00% | 2,134,441 |
| 2021-08-30 | 2021-08-26 | 63.430 | 33,489 | +779 | 0.00% | 2,124,220 |
| 2021-08-13 | 2021-08-11 | 62.660 | 32,710 | -779 | 0.00% | 2,049,608 |
| 2021-08-12 | 2021-08-10 | 62.660 | 33,489 | +779 | 0.00% | 2,098,420 |
| 2021-07-28 | 2021-07-26 | 63.944 | 32,710 | -779 | 0.00% | 2,091,608 |
| 2021-07-15 | 2021-07-13 | 62.532 | 33,489 | -778 | 0.00% | 2,094,120 |
| 2021-07-13 | 2021-07-09 | 60.734 | 34,267 | +778 | 0.00% | 2,081,170 |
| 2021-07-12 | 2021-07-08 | 61.055 | 33,489 | -15,576 | 0.00% | 2,044,669 |
| 2021-07-08 | 2021-07-06 | 61.761 | 49,065 | -779 | 0.00% | 3,030,311 |
| 2021-07-06 | 2021-07-02 | 61.569 | 49,844 | -1,557 | 0.00% | 3,068,823 |
| 2021-07-02 | 2021-06-29 | 61.248 | 51,401 | +779 | 0.00% | 3,148,185 |
| 2021-06-29 | 2021-06-25 | 62.018 | 50,622 | +778 | 0.00% | 3,139,473 |
| 2021-06-25 | 2021-06-23 | 62.339 | 49,844 | -778 | 0.00% | 3,107,223 |
| 2021-06-23 | 2021-06-21 | 61.761 | 50,622 | +778 | 0.00% | 3,126,473 |
| 2021-06-16 | 2021-06-11 | 62.467 | 49,844 | -2,336 | 0.00% | 3,113,623 |
| 2021-06-10 | 2021-06-08 | 62.275 | 52,180 | -2,726 | 0.00% | 3,249,497 |
| 2021-05-17 | 2021-05-13 | 66.274 | 54,906 | +2,249 | 0.00% | 3,638,818 |
| 2021-05-13 | 2021-05-11 | 66.474 | 52,657 | -747 | 0.00% | 3,500,344 |
| 2021-05-12 | 2021-05-10 | 67.612 | 53,404 | -747 | 0.00% | 3,610,776 |
| 2021-04-28 | 2021-04-26 | 63.328 | 54,151 | -1,493 | 0.00% | 3,429,280 |
| 2021-04-27 | 2021-04-23 | 63.663 | 55,644 | +747 | 0.00% | 3,542,454 |
| 2021-04-08 | 2021-04-01 | 60.383 | 54,897 | +746 | 0.00% | 3,314,824 |
| 2021-03-23 | 2021-03-19 | 60.450 | 54,151 | +747 | 0.00% | 3,273,404 |
| 2021-03-09 | 2021-03-05 | 57.772 | 53,404 | +7,469 | 0.00% | 3,085,247 |
| 2021-02-24 | 2021-02-22 | 56.031 | 45,935 | -1,120 | 0.00% | 2,573,799 |
| 2021-02-08 | 2021-02-04 | 55.964 | 47,055 | -1,494 | 0.00% | 2,633,404 |
| 2021-02-05 | 2021-02-03 | 55.630 | 48,549 | +374 | 0.00% | 2,700,764 |
| 2021-01-26 | 2021-01-22 | 55.362 | 48,175 | +373 | 0.00% | 2,667,059 |
| 2020-12-28 | 2020-12-22 | 53.755 | 47,802 | -373 | 0.00% | 2,569,609 |
| 2020-11-27 | 2020-11-25 | 55.228 | 48,175 | +1,494 | 0.00% | 2,660,609 |
| 2020-11-13 | 2020-11-11 | 56.165 | 46,681 | -747 | 0.00% | 2,621,848 |
| 2020-11-11 | 2020-11-09 | 54.023 | 47,428 | +747 | 0.00% | 2,562,204 |
| 2020-11-03 | 2020-10-30 | 53.354 | 46,681 | -4,482 | 0.00% | 2,490,599 |
| 2020-10-08 | 2020-10-06 | 55.429 | 51,163 | +3,361 | 0.00% | 2,835,905 |
| 2020-10-05 | 2020-09-29 | 54.291 | 47,802 | +1,121 | 0.00% | 2,595,209 |
| 2020-09-30 | 2020-09-28 | 55.027 | 46,681 | +1,493 | 0.00% | 2,568,723 |
| 2020-09-24 | 2020-09-22 | 55.697 | 45,188 | -4,108 | 0.00% | 2,516,818 |
| 2020-09-07 | 2020-09-03 | 57.236 | 49,296 | +3,735 | 0.00% | 2,821,520 |
| 2020-09-04 | 2020-09-02 | 60.026 | 45,561 | +1,494 | 0.00% | 2,734,848 |
| 2020-09-03 | 2020-09-01 | 60.230 | 44,067 | +1,504 | 0.00% | 2,654,176 |
| 2020-09-02 | 2020-08-31 | 60.503 | 42,563 | -1,468 | 0.00% | 2,575,190 |
| 2020-08-26 | 2020-08-24 | 60.230 | 44,031 | +1,468 | 0.00% | 2,652,008 |
| 2020-08-25 | 2020-08-21 | 59.685 | 42,563 | +734 | 0.00% | 2,540,390 |
| 2020-08-21 | 2020-08-19 | 60.435 | 41,829 | -734 | 0.00% | 2,527,931 |
| 2020-08-20 | 2020-08-18 | 60.299 | 42,563 | +734 | 0.00% | 2,566,490 |
| 2020-08-19 | 2020-08-17 | 60.980 | 41,829 | +1,467 | 0.00% | 2,550,730 |
| 2020-08-11 | 2020-08-07 | 58.186 | 40,362 | -8,072 | 0.00% | 2,348,522 |
| 2020-08-10 | 2020-08-06 | 58.323 | 48,434 | +734 | 0.00% | 2,824,803 |
| 2020-07-20 | 2020-07-16 | 58.118 | 47,700 | +734 | 0.00% | 2,772,244 |
| 2020-07-14 | 2020-07-10 | 58.800 | 46,966 | +734 | 0.00% | 2,761,585 |
| 2020-07-07 | 2020-07-03 | 59.481 | 46,232 | -367 | 0.00% | 2,749,926 |
| 2020-06-18 | 2020-06-16 | 59.685 | 46,599 | +7,338 | 0.00% | 2,781,280 |
| 2020-06-16 | 2020-06-12 | 60.367 | 39,261 | -2,935 | 0.00% | 2,370,059 |
| 2020-06-12 | 2020-06-10 | 61.048 | 42,196 | +367 | 0.00% | 2,575,985 |
| 2020-06-10 | 2020-06-08 | 60.912 | 41,829 | +734 | 0.00% | 2,547,880 |
| 2020-06-09 | 2020-06-05 | 60.776 | 41,095 | -1,101 | 0.00% | 2,497,571 |
| 2020-06-05 | 2020-06-03 | 60.026 | 42,196 | +1,101 | 0.00% | 2,532,860 |
| 2020-06-03 | 2020-06-01 | 60.639 | 41,095 | -734 | 0.00% | 2,491,971 |
| 2020-05-28 | 2020-05-26 | 60.435 | 41,829 | -734 | 0.00% | 2,527,931 |
| 2020-05-27 | 2020-05-25 | 59.413 | 42,563 | +734 | 0.00% | 2,528,790 |
| 2020-05-25 | 2020-05-21 | 64.182 | 41,829 | +1,100 | 0.00% | 2,684,679 |
| 2020-05-20 | 2020-05-18 | 64.932 | 40,729 | +2,569 | 0.00% | 2,644,604 |
| 2020-05-19 | 2020-05-15 | 71.629 | 38,160 | -734 | 0.00% | 2,733,380 |
| 2020-05-18 | 2020-05-14 | 71.204 | 38,894 | +2,269 | 0.00% | 2,769,389 |
| 2020-05-15 | 2020-05-13 | 71.842 | 36,625 | -704 | 0.00% | 2,631,228 |
| 2020-05-14 | 2020-05-12 | 71.558 | 37,329 | +1,409 | 0.00% | 2,671,206 |
| 2020-05-13 | 2020-05-11 | 71.771 | 35,920 | -2,113 | 0.00% | 2,578,030 |
| 2020-05-11 | 2020-05-07 | 71.133 | 38,033 | +2,113 | 0.00% | 2,705,383 |
| 2020-05-08 | 2020-05-06 | 72.410 | 35,920 | -705 | 0.00% | 2,600,979 |
| 2020-05-06 | 2020-05-04 | 71.629 | 36,625 | +2,113 | 0.00% | 2,623,428 |
| 2020-05-04 | 2020-04-28 | 73.546 | 34,512 | -352 | 0.00% | 2,538,226 |
| 2020-04-23 | 2020-04-21 | 71.700 | 34,864 | +352 | 0.00% | 2,499,764 |
| 2020-04-14 | 2020-04-08 | 70.636 | 34,512 | -352 | 0.00% | 2,437,775 |
| 2020-04-09 | 2020-04-07 | 71.558 | 34,864 | +705 | 0.00% | 2,494,814 |
| 2020-04-07 | 2020-04-03 | 67.086 | 34,159 | -2,466 | 0.00% | 2,291,592 |
| 2020-04-06 | 2020-04-02 | 65.240 | 36,625 | +1,057 | 0.00% | 2,389,426 |
| 2020-04-03 | 2020-04-01 | 65.169 | 35,568 | +1,056 | 0.00% | 2,317,942 |
| 2020-04-01 | 2020-03-30 | 64.743 | 34,512 | +353 | 0.00% | 2,234,423 |
| 2020-03-27 | 2020-03-25 | 64.885 | 34,159 | -705 | 0.00% | 2,216,418 |
| 2020-03-25 | 2020-03-23 | 59.419 | 34,864 | +1,057 | 0.00% | 2,071,587 |
| 2020-03-24 | 2020-03-20 | 63.608 | 33,807 | +352 | 0.00% | 2,150,379 |
| 2020-03-20 | 2020-03-18 | 71.700 | 33,455 | +352 | 0.00% | 2,398,738 |
| 2020-03-17 | 2020-03-13 | 74.256 | 33,103 | +352 | 0.00% | 2,458,099 |
| 2020-02-26 | 2020-02-24 | 81.426 | 32,751 | -352 | 0.00% | 2,666,787 |
| 2020-02-13 | 2020-02-11 | 80.574 | 33,103 | -352 | 0.00% | 2,667,249 |
| 2020-02-11 | 2020-02-07 | 80.432 | 33,455 | +704 | 0.00% | 2,690,862 |
| 2019-12-19 | 2019-12-17 | 80.929 | 32,751 | -352 | 0.00% | 2,650,512 |
| 2019-12-18 | 2019-12-16 | 81.213 | 33,103 | -352 | 0.00% | 2,688,399 |
| 2019-11-27 | 2019-11-25 | 79.438 | 33,455 | -3,522 | 0.00% | 2,657,612 |
| 2019-10-15 | 2019-10-11 | 76.670 | 36,977 | -704 | 0.00% | 2,835,018 |
| 2019-10-10 | 2019-10-08 | 74.824 | 37,681 | -704 | 0.00% | 2,819,444 |
| 2019-10-09 | 2019-10-04 | 75.463 | 38,385 | +352 | 0.00% | 2,896,645 |
| 2019-10-04 | 2019-10-02 | 75.534 | 38,033 | -171 | 0.00% | 2,872,782 |
| 2019-09-27 | 2019-09-25 | 74.966 | 38,204 | -352 | 0.00% | 2,864,001 |
| 2019-09-26 | 2019-09-24 | 74.895 | 38,556 | -352 | 0.00% | 2,887,652 |
| 2019-09-18 | 2019-09-16 | 75.889 | 38,908 | +352 | 0.00% | 2,952,684 |
| 2019-09-11 | 2019-09-09 | 74.753 | 38,556 | -352 | 0.00% | 2,882,178 |
| 2019-09-06 | 2019-09-04 | 74.611 | 38,908 | -1,056 | 0.00% | 2,902,967 |
| 2019-09-04 | 2019-09-02 | 73.191 | 39,964 | +1,056 | 0.00% | 2,925,015 |
| 2019-09-03 | 2019-08-30 | 74.114 | 38,908 | +352 | 0.00% | 2,883,632 |
| 2019-08-29 | 2019-08-27 | 77.065 | 38,556 | +553 | 0.00% | 2,971,314 |
| 2019-08-21 | 2019-08-19 | 78.505 | 38,003 | +1,736 | 0.00% | 2,983,439 |
| 2019-08-19 | 2019-08-15 | 76.705 | 36,267 | +1,735 | 0.00% | 2,781,852 |
| 2019-08-15 | 2019-08-13 | 77.353 | 34,532 | +347 | 0.00% | 2,671,153 |
| 2019-08-12 | 2019-08-08 | 79.586 | 34,185 | +347 | 0.00% | 2,720,637 |
| 2019-07-15 | 2019-07-11 | 83.547 | 33,838 | -5,901 | 0.00% | 2,827,063 |
| 2019-07-09 | 2019-07-05 | 82.827 | 39,739 | -1,041 | 0.00% | 3,291,452 |
| 2019-07-04 | 2019-07-02 | 82.683 | 40,780 | -3,471 | 0.00% | 3,371,801 |
| 2019-06-21 | 2019-06-19 | 82.107 | 44,251 | -347 | 0.00% | 3,633,296 |
| 2019-06-19 | 2019-06-17 | 81.386 | 44,598 | -1,389 | 0.00% | 3,629,666 |
| 2019-06-17 | 2019-06-13 | 80.810 | 45,987 | -694 | 0.00% | 3,716,214 |
| 2019-06-14 | 2019-06-12 | 80.450 | 46,681 | -694 | 0.00% | 3,755,486 |
| 2019-06-12 | 2019-06-10 | 80.522 | 47,375 | -694 | 0.00% | 3,814,730 |
| 2019-06-11 | 2019-06-06 | 79.370 | 48,069 | -347 | 0.00% | 3,815,219 |
| 2019-06-10 | 2019-06-05 | 78.577 | 48,416 | +347 | 0.00% | 3,804,403 |
| 2019-06-04 | 2019-05-31 | 78.073 | 48,069 | -694 | 0.00% | 3,752,902 |
| 2019-05-30 | 2019-05-28 | 78.145 | 48,763 | -695 | 0.00% | 3,810,596 |
| 2019-05-24 | 2019-05-22 | 77.497 | 49,458 | -3,471 | 0.00% | 3,832,848 |
| 2019-05-20 | 2019-05-16 | 83.631 | 52,929 | +2,591 | 0.00% | 4,426,510 |
| 2019-05-15 | 2019-05-10 | 83.332 | 50,338 | +669 | 0.00% | 4,194,773 |
| 2019-05-14 | 2019-05-09 | 82.510 | 49,669 | -334 | 0.00% | 4,098,190 |
| 2019-05-10 | 2019-05-08 | 82.286 | 50,003 | -1,338 | 0.00% | 4,114,537 |
| 2019-05-08 | 2019-05-06 | 81.763 | 51,341 | -669 | 0.00% | 4,197,776 |
| 2019-04-30 | 2019-04-26 | 82.136 | 52,010 | +1,338 | 0.00% | 4,271,911 |
| 2019-04-12 | 2019-04-10 | 81.015 | 50,672 | +334 | 0.00% | 4,105,206 |
| 2019-04-09 | 2019-04-04 | 81.314 | 50,338 | +669 | 0.00% | 4,093,196 |
| 2019-03-20 | 2019-03-18 | 82.435 | 49,669 | +669 | 0.00% | 4,094,478 |
| 2019-02-18 | 2019-02-14 | 79.745 | 49,000 | -1,338 | 0.00% | 3,907,492 |
| 2019-02-14 | 2019-02-12 | 79.745 | 50,338 | -3,345 | 0.00% | 4,014,191 |
| 2019-02-13 | 2019-02-11 | 79.147 | 53,683 | -1,338 | 0.00% | 4,248,840 |
| 2019-02-01 | 2019-01-30 | 78.923 | 55,021 | +669 | 0.00% | 4,342,402 |
| 2019-01-31 | 2019-01-29 | 79.147 | 54,352 | +669 | 0.00% | 4,301,789 |
| 2019-01-30 | 2019-01-28 | 79.969 | 53,683 | +3,345 | 0.00% | 4,292,973 |
| 2019-01-25 | 2019-01-23 | 80.417 | 50,338 | -334 | 0.00% | 4,048,050 |
| 2019-01-14 | 2019-01-10 | 81.314 | 50,672 | +334 | 0.00% | 4,120,354 |
| 2018-12-28 | 2018-12-24 | 81.987 | 50,338 | -334 | 0.00% | 4,127,055 |
| 2018-12-21 | 2018-12-19 | 81.239 | 50,672 | -335 | 0.00% | 4,116,567 |
| 2018-12-11 | 2018-12-07 | 79.521 | 51,007 | -3,010 | 0.00% | 4,056,104 |
| 2018-12-10 | 2018-12-06 | 78.773 | 54,017 | +334 | 0.00% | 4,255,090 |
| 2018-12-07 | 2018-12-05 | 78.549 | 53,683 | +1,338 | 0.00% | 4,216,743 |
| 2018-12-03 | 2018-11-29 | 79.894 | 52,345 | +2,676 | 0.00% | 4,182,063 |
| 2018-11-26 | 2018-11-22 | 80.193 | 49,669 | -2,676 | 0.00% | 3,983,114 |
| 2018-11-20 | 2018-11-16 | 80.044 | 52,345 | +2,676 | 0.00% | 4,189,887 |
| 2018-11-19 | 2018-11-15 | 80.268 | 49,669 | -669 | 0.00% | 3,986,826 |
| 2018-11-06 | 2018-11-02 | 79.296 | 50,338 | -669 | 0.00% | 3,991,618 |
| 2018-11-05 | 2018-11-01 | 77.204 | 51,007 | +669 | 0.00% | 3,937,928 |
| 2018-10-26 | 2018-10-24 | 78.923 | 50,338 | -334 | 0.00% | 3,972,807 |
| 2018-10-24 | 2018-10-22 | 79.894 | 50,672 | +669 | 0.00% | 4,048,400 |
| 2018-10-23 | 2018-10-19 | 79.222 | 50,003 | -335 | 0.00% | 3,961,317 |
| 2018-10-12 | 2018-10-10 | 80.941 | 50,338 | -2,341 | 0.00% | 4,074,385 |
| 2018-10-11 | 2018-10-09 | 80.118 | 52,679 | -669 | 0.00% | 4,220,559 |
| 2018-10-10 | 2018-10-08 | 79.595 | 53,348 | -1,673 | 0.00% | 4,246,248 |
| 2018-10-09 | 2018-10-05 | 79.969 | 55,021 | +1,004 | 0.00% | 4,399,972 |
| 2018-10-08 | 2018-10-04 | 80.492 | 54,017 | +3,010 | 0.00% | 4,347,943 |
| 2018-10-04 | 2018-10-02 | 80.716 | 51,007 | +335 | 0.00% | 4,117,098 |
| 2018-09-28 | 2018-09-26 | 82.286 | 50,672 | +1,338 | 0.00% | 4,169,587 |
| 2018-09-27 | 2018-09-24 | 82.211 | 49,334 | -1,338 | 0.00% | 4,055,801 |
| 2018-09-26 | 2018-09-21 | 82.585 | 50,672 | +1,338 | 0.00% | 4,184,735 |
| 2018-09-18 | 2018-09-14 | 84.902 | 49,334 | -669 | 0.00% | 4,188,536 |
| 2018-09-17 | 2018-09-13 | 83.706 | 50,003 | -335 | 0.00% | 4,185,542 |
| 2018-09-14 | 2018-09-12 | 83.033 | 50,338 | -669 | 0.00% | 4,179,724 |
| 2018-09-05 | 2018-09-03 | 82.361 | 51,007 | -7,693 | 0.00% | 4,200,965 |
| 2018-08-28 | 2018-08-24 | 82.510 | 58,700 | +334 | 0.00% | 4,843,338 |
| 2018-08-24 | 2018-08-22 | 85.473 | 58,366 | +1,128 | 0.00% | 4,988,700 |
| 2018-08-21 | 2018-08-17 | 86.155 | 57,238 | +1,320 | 0.00% | 4,931,321 |
| 2018-08-06 | 2018-08-02 | 83.199 | 55,918 | -2,639 | 0.00% | 4,652,349 |
| 2018-08-03 | 2018-08-01 | 83.503 | 58,557 | -660 | 0.00% | 4,889,661 |
| 2018-08-02 | 2018-07-31 | 84.185 | 59,217 | -990 | 0.00% | 4,985,157 |
| 2018-07-31 | 2018-07-27 | 85.170 | 60,207 | +1,320 | 0.00% | 5,127,807 |
| 2018-07-30 | 2018-07-26 | 86.534 | 58,887 | +990 | 0.00% | 5,095,700 |
| 2018-07-27 | 2018-07-25 | 86.685 | 57,897 | +659 | 0.00% | 5,018,806 |
| 2018-07-24 | 2018-07-20 | 87.064 | 57,238 | -1,319 | 0.00% | 4,983,367 |
| 2018-07-12 | 2018-07-10 | 87.594 | 58,557 | +3,299 | 0.00% | 5,129,264 |
| 2018-07-11 | 2018-07-09 | 87.367 | 55,258 | -2,639 | 0.00% | 4,827,728 |
| 2018-07-10 | 2018-07-06 | 85.852 | 57,897 | -1,320 | 0.00% | 4,970,549 |
| 2018-07-09 | 2018-07-05 | 85.700 | 59,217 | -11,218 | 0.00% | 5,074,899 |
| 2018-07-06 | 2018-07-04 | 85.170 | 70,435 | +990 | 0.01% | 5,998,922 |
| 2018-07-04 | 2018-06-29 | 83.124 | 69,445 | -660 | 0.00% | 5,772,527 |
| 2018-06-29 | 2018-06-27 | 82.214 | 70,105 | +330 | 0.00% | 5,763,643 |
| 2018-06-28 | 2018-06-26 | 83.957 | 69,775 | +330 | 0.00% | 5,858,116 |
| 2018-06-22 | 2018-06-20 | 83.275 | 69,445 | -660 | 0.00% | 5,783,051 |
| 2018-06-19 | 2018-06-14 | 83.806 | 70,105 | +660 | 0.00% | 5,875,198 |
| 2018-06-14 | 2018-06-12 | 84.563 | 69,445 | -660 | 0.00% | 5,872,507 |
| 2018-06-11 | 2018-06-07 | 84.791 | 70,105 | -990 | 0.00% | 5,944,255 |
| 2018-06-08 | 2018-06-06 | 83.730 | 71,095 | -659 | 0.01% | 5,952,778 |
| 2018-06-04 | 2018-05-31 | 82.669 | 71,754 | -990 | 0.01% | 5,931,837 |
| 2018-05-29 | 2018-05-25 | 83.199 | 72,744 | -6,599 | 0.01% | 6,052,264 |
| 2018-05-25 | 2018-05-23 | 82.896 | 79,343 | +660 | 0.01% | 6,577,249 |
| 2018-05-24 | 2018-05-21 | 83.654 | 78,683 | -330 | 0.01% | 6,582,159 |
| 2018-05-21 | 2018-05-17 | 82.593 | 79,013 | +8,908 | 0.01% | 6,525,945 |
| 2018-05-18 | 2018-05-16 | 83.881 | 70,105 | +7,589 | 0.00% | 5,880,510 |
| 2018-05-17 | 2018-05-15 | 84.715 | 62,516 | +329 | 0.00% | 5,296,041 |
| 2018-05-14 | 2018-05-10 | 92.344 | 62,187 | +2,128 | 0.00% | 5,742,605 |
| 2018-05-09 | 2018-05-07 | 91.324 | 60,059 | +1,911 | 0.00% | 5,484,840 |
| 2018-05-04 | 2018-05-02 | 91.324 | 58,148 | +1,275 | 0.00% | 5,310,320 |
| 2018-04-30 | 2018-04-26 | 91.246 | 56,873 | +319 | 0.00% | 5,189,419 |
| 2018-04-26 | 2018-04-24 | 92.030 | 56,554 | +637 | 0.00% | 5,204,682 |
| 2018-04-25 | 2018-04-23 | 92.344 | 55,917 | +1,274 | 0.00% | 5,163,608 |
| 2018-04-18 | 2018-04-16 | 92.815 | 54,643 | -318 | 0.00% | 5,071,684 |
| 2018-04-16 | 2018-04-12 | 92.815 | 54,961 | +318 | 0.00% | 5,101,199 |
| 2018-04-13 | 2018-04-11 | 92.893 | 54,643 | +2,550 | 0.00% | 5,075,971 |
| 2018-04-12 | 2018-04-10 | 94.855 | 52,093 | +3,823 | 0.00% | 4,941,270 |
| 2018-04-10 | 2018-04-06 | 95.326 | 48,270 | +319 | 0.00% | 4,601,363 |
| 2018-04-09 | 2018-04-04 | 95.718 | 47,951 | -32,820 | 0.00% | 4,589,764 |
| 2018-04-06 | 2018-04-03 | 97.287 | 80,771 | -638 | 0.01% | 7,857,964 |
| 2018-04-04 | 2018-03-29 | 120.060 | 81,409 | +319 | 0.01% | 9,773,952 |
| 2018-04-03 | 2018-03-28 | 119.974 | 81,090 | +36,378 | 0.01% | 9,728,694 |
| 2018-03-29 | 2018-03-27 | 120.746 | 44,712 | +1,457 | 0.00% | 5,398,813 |
| 2018-03-28 | 2018-03-26 | 120.661 | 43,255 | +6,991 | 0.00% | 5,219,173 |
| 2018-03-27 | 2018-03-23 | 120.661 | 36,264 | -3,204 | 0.00% | 4,375,635 |
| 2018-03-26 | 2018-03-22 | 120.231 | 39,468 | -292 | 0.00% | 4,745,296 |
| 2018-03-23 | 2018-03-21 | 119.545 | 39,760 | +2,331 | 0.00% | 4,753,107 |
| 2018-03-22 | 2018-03-20 | 119.459 | 37,429 | +1,165 | 0.00% | 4,471,235 |
| 2018-03-21 | 2018-03-19 | 119.717 | 36,264 | -1,165 | 0.00% | 4,341,402 |
| 2018-03-20 | 2018-03-16 | 122.205 | 37,429 | +874 | 0.00% | 4,574,022 |
| 2018-03-19 | 2018-03-15 | 118.343 | 36,555 | +1,456 | 0.00% | 4,326,046 |
| 2018-03-13 | 2018-03-09 | 117.056 | 35,099 | +1,457 | 0.00% | 4,108,556 |
| 2018-03-12 | 2018-03-08 | 117.056 | 33,642 | -583 | 0.00% | 3,938,005 |
| 2018-03-08 | 2018-03-06 | 116.284 | 34,225 | +292 | 0.00% | 3,979,814 |
| 2018-02-27 | 2018-02-23 | 112.765 | 33,933 | +291 | 0.00% | 3,826,465 |
| 2018-02-20 | 2018-02-13 | 110.191 | 33,642 | +6,409 | 0.00% | 3,707,037 |
| 2018-02-09 | 2018-02-07 | 112.937 | 27,233 | -291 | 0.00% | 3,075,611 |
| 2018-02-07 | 2018-02-05 | 116.541 | 27,524 | -1,748 | 0.00% | 3,207,683 |
| 2018-01-31 | 2018-01-29 | 115.855 | 29,272 | -583 | 0.00% | 3,391,300 |
| 2018-01-30 | 2018-01-26 | 115.769 | 29,855 | +583 | 0.00% | 3,456,281 |
| 2018-01-29 | 2018-01-25 | 114.911 | 29,272 | +2,622 | 0.00% | 3,363,667 |
| 2018-01-23 | 2018-01-19 | 114.739 | 26,650 | +141 | 0.00% | 3,057,797 |
| 2018-01-12 | 2018-01-10 | 114.224 | 26,509 | +291 | 0.00% | 3,027,969 |
| 2018-01-05 | 2018-01-03 | 114.310 | 26,218 | -291 | 0.00% | 2,996,980 |
| 2017-12-29 | 2017-12-27 | 113.023 | 26,509 | -583 | 0.00% | 2,996,120 |
| 2017-12-21 | 2017-12-19 | 111.993 | 27,092 | +583 | 0.00% | 3,034,112 |
| 2017-12-18 | 2017-12-14 | 112.508 | 26,509 | +291 | 0.00% | 2,982,470 |
| 2017-11-22 | 2017-11-20 | 114.482 | 26,218 | +2,622 | 0.00% | 3,001,480 |
| 2017-11-21 | 2017-11-17 | 114.138 | 23,596 | +2,330 | 0.00% | 2,693,209 |
| 2017-11-20 | 2017-11-16 | 114.138 | 21,266 | +291 | 0.00% | 2,427,267 |
| 2017-11-13 | 2017-11-09 | 115.683 | 20,975 | -291 | 0.00% | 2,426,453 |
| 2017-11-03 | 2017-11-01 | 115.683 | 21,266 | +583 | 0.00% | 2,460,117 |
| 2017-11-01 | 2017-10-30 | 116.026 | 20,683 | +1,456 | 0.00% | 2,399,774 |
| 2017-10-30 | 2017-10-26 | 116.026 | 19,227 | -291 | 0.00% | 2,230,839 |
| 2017-10-24 | 2017-10-20 | 116.370 | 19,518 | -583 | 0.00% | 2,271,303 |
| 2017-10-16 | 2017-10-12 | 116.455 | 20,101 | +292 | 0.00% | 2,340,872 |
| 2017-10-13 | 2017-10-11 | 116.627 | 19,809 | -292 | 0.00% | 2,310,266 |
| 2017-10-10 | 2017-10-06 | 117.056 | 20,101 | -582 | 0.00% | 2,352,947 |
| 2017-09-29 | 2017-09-27 | 115.683 | 20,683 | -583 | 0.00% | 2,392,674 |
| 2017-09-04 | 2017-08-31 | 118.429 | 21,266 | -291 | 0.00% | 2,518,517 |
| 2017-08-29 | 2017-08-25 | 116.284 | 21,557 | -291 | 0.00% | 2,506,731 |
| 2017-08-25 | 2017-08-22 | 116.370 | 21,848 | +582 | 0.00% | 2,542,444 |
| 2017-08-22 | 2017-08-18 | 116.713 | 21,266 | +1,457 | 0.00% | 2,482,017 |
| 2017-08-18 | 2017-08-16 | 150.177 | 19,809 | +2,354 | 0.00% | 2,974,866 |
| 2017-08-17 | 2017-08-15 | 149.506 | 17,455 | +521 | 0.00% | 2,609,623 |
| 2017-08-16 | 2017-08-14 | 150.561 | 16,934 | -782 | 0.00% | 2,549,605 |
| 2017-08-14 | 2017-08-10 | 149.890 | 17,716 | +261 | 0.00% | 2,655,444 |
| 2017-08-10 | 2017-08-08 | 151.137 | 17,455 | -782 | 0.00% | 2,638,098 |
| 2017-08-09 | 2017-08-07 | 150.849 | 18,237 | -2,605 | 0.00% | 2,751,037 |
| 2017-08-07 | 2017-08-03 | 148.738 | 20,842 | +261 | 0.00% | 3,099,999 |
| 2017-08-03 | 2017-08-01 | 149.602 | 20,581 | -782 | 0.00% | 3,078,953 |
| 2017-08-01 | 2017-07-28 | 148.162 | 21,363 | -521 | 0.00% | 3,165,192 |
| 2017-07-27 | 2017-07-25 | 147.683 | 21,884 | +260 | 0.00% | 3,231,884 |
| 2017-07-26 | 2017-07-24 | 148.450 | 21,624 | -2,344 | 0.00% | 3,210,087 |
| 2017-07-25 | 2017-07-21 | 144.708 | 23,968 | +2,344 | 0.00% | 3,468,356 |
| 2017-07-19 | 2017-07-17 | 131.657 | 21,624 | -521 | 0.00% | 2,846,955 |
| 2017-07-18 | 2017-07-14 | 131.465 | 22,145 | +521 | 0.00% | 2,911,298 |
| 2017-07-13 | 2017-07-11 | 131.561 | 21,624 | +521 | 0.00% | 2,844,880 |
| 2017-06-05 | 2017-06-01 | 135.783 | 21,103 | -260 | 0.00% | 2,865,439 |
| 2017-05-22 | 2017-05-18 | 133.384 | 21,363 | -521 | 0.00% | 2,849,493 |
| 2017-05-16 | 2017-05-12 | 140.541 | 21,884 | -261 | 0.00% | 3,075,604 |
| 2017-05-15 | 2017-05-11 | 141.035 | 22,145 | +1,135 | 0.00% | 3,123,221 |
| 2017-05-10 | 2017-05-08 | 140.640 | 21,010 | -253 | 0.00% | 2,954,846 |
| 2017-05-09 | 2017-05-05 | 140.047 | 21,263 | -253 | 0.00% | 2,977,828 |
| 2017-04-27 | 2017-04-25 | 136.986 | 21,516 | -2,278 | 0.00% | 2,947,385 |
| 2017-04-26 | 2017-04-24 | 137.480 | 23,794 | -253 | 0.00% | 3,271,188 |
| 2017-04-10 | 2017-04-06 | 135.998 | 24,047 | -2,532 | 0.00% | 3,270,346 |
| 2017-04-07 | 2017-04-05 | 134.714 | 26,579 | +254 | 0.00% | 3,580,567 |
| 2017-04-06 | 2017-04-03 | 131.850 | 26,325 | +2,531 | 0.00% | 3,470,951 |
| 2017-03-27 | 2017-03-23 | 132.245 | 23,794 | +506 | 0.00% | 3,146,639 |
| 2017-03-24 | 2017-03-22 | 132.344 | 23,288 | +1,013 | 0.00% | 3,082,023 |
| 2017-03-22 | 2017-03-20 | 134.813 | 22,275 | -1,013 | 0.00% | 3,002,958 |
| 2017-03-20 | 2017-03-16 | 134.122 | 23,288 | +253 | 0.00% | 3,123,423 |
| 2017-03-16 | 2017-03-14 | 133.430 | 23,035 | +507 | 0.00% | 3,073,565 |
| 2017-03-15 | 2017-03-13 | 133.529 | 22,528 | +1,265 | 0.00% | 3,008,141 |
| 2017-03-13 | 2017-03-09 | 133.727 | 21,263 | +506 | 0.00% | 2,843,427 |
| 2017-03-10 | 2017-03-08 | 135.307 | 20,757 | -506 | 0.00% | 2,808,562 |
| 2017-03-02 | 2017-02-28 | 137.578 | 21,263 | +1,013 | 0.00% | 2,925,327 |
| 2017-02-24 | 2017-02-22 | 138.270 | 20,250 | -1,013 | 0.00% | 2,799,960 |
| 2017-02-21 | 2017-02-17 | 137.875 | 21,263 | -2,025 | 0.00% | 2,931,627 |
| 2017-02-20 | 2017-02-16 | 138.072 | 23,288 | +760 | 0.00% | 3,215,424 |
| 2017-02-17 | 2017-02-15 | 139.060 | 22,528 | +1,012 | 0.00% | 3,132,738 |
| 2017-02-16 | 2017-02-14 | 139.554 | 21,516 | +1,013 | 0.00% | 3,002,635 |
| 2017-02-15 | 2017-02-13 | 162.266 | 20,503 | -254 | 0.00% | 3,326,934 |
| 2017-02-14 | 2017-02-10 | 161.632 | 20,757 | -1,488 | 0.00% | 3,354,993 |
| 2017-02-13 | 2017-02-09 | 159.625 | 22,245 | +1,893 | 0.00% | 3,550,851 |
| 2017-02-10 | 2017-02-08 | 161.526 | 20,352 | +1,893 | 0.00% | 3,287,382 |
| 2017-02-09 | 2017-02-07 | 160.153 | 18,459 | -236 | 0.00% | 2,956,262 |
| 2017-02-08 | 2017-02-06 | 158.991 | 18,695 | +946 | 0.00% | 2,972,334 |
| 2017-02-07 | 2017-02-03 | 158.885 | 17,749 | -236 | 0.00% | 2,820,053 |
| 2017-02-06 | 2017-02-02 | 158.040 | 17,985 | +946 | 0.00% | 2,842,351 |
| 2017-02-03 | 2017-02-01 | 159.942 | 17,039 | -946 | 0.00% | 2,725,245 |
| 2017-02-02 | 2017-01-27 | 157.512 | 17,985 | +2,839 | 0.00% | 2,832,851 |
| 2017-02-01 | 2017-01-25 | 152.547 | 15,146 | +237 | 0.00% | 2,310,472 |
| 2017-01-23 | 2017-01-19 | 152.441 | 14,909 | +4,970 | 0.00% | 2,272,744 |
| 2017-01-18 | 2017-01-16 | 153.181 | 9,939 | -474 | 0.00% | 1,522,461 |
| 2017-01-13 | 2017-01-11 | 150.223 | 10,413 | +474 | 0.00% | 1,564,268 |
| 2017-01-10 | 2017-01-06 | 145.786 | 9,939 | -474 | 0.00% | 1,448,963 |
| 2017-01-09 | 2017-01-05 | 144.729 | 10,413 | +474 | 0.00% | 1,507,065 |
| 2016-12-20 | 2016-12-16 | 145.786 | 9,939 | +236 | 0.00% | 1,448,963 |
| 2016-12-15 | 2016-12-13 | 151.490 | 9,703 | +237 | 0.00% | 1,469,910 |
| 2016-12-14 | 2016-12-12 | 151.596 | 9,466 | +237 | 0.00% | 1,435,007 |
| 2016-11-24 | 2016-11-22 | 154.237 | 9,229 | -237 | 0.00% | 1,423,453 |
| 2016-11-15 | 2016-11-11 | 152.864 | 9,466 | +237 | 0.00% | 1,447,007 |
| 2016-11-14 | 2016-11-10 | 155.822 | 9,229 | -237 | 0.00% | 1,438,077 |
| 2016-11-11 | 2016-11-09 | 154.660 | 9,466 | +237 | 0.00% | 1,464,007 |
| 2016-11-10 | 2016-11-08 | 156.984 | 9,229 | -474 | 0.00% | 1,448,802 |
| 2016-11-03 | 2016-11-01 | 156.984 | 9,703 | -473 | 0.00% | 1,523,212 |
| 2016-10-27 | 2016-10-25 | 154.554 | 10,176 | +473 | 0.00% | 1,572,740 |
| 2016-10-26 | 2016-10-24 | 154.976 | 9,703 | -236 | 0.00% | 1,503,737 |
| 2016-10-25 | 2016-10-20 | 152.124 | 9,939 | +236 | 0.00% | 1,511,962 |
| 2016-10-24 | 2016-10-19 | 151.490 | 9,703 | +237 | 0.00% | 1,469,910 |
| 2016-10-14 | 2016-10-12 | 151.068 | 9,466 | -473 | 0.00% | 1,430,007 |
| 2016-10-13 | 2016-10-11 | 150.962 | 9,939 | +473 | 0.00% | 1,500,412 |
| 2016-10-12 | 2016-10-07 | 154.660 | 9,466 | +1,657 | 0.00% | 1,464,007 |
| 2016-10-11 | 2016-10-06 | 157.617 | 7,809 | +946 | 0.00% | 1,230,835 |
| 2016-10-07 | 2016-10-05 | 157.934 | 6,863 | +947 | 0.00% | 1,083,904 |
| 2016-10-04 | 2016-09-30 | 159.730 | 5,916 | +710 | 0.00% | 944,965 |
| 2016-09-09 | 2016-09-07 | 161.526 | 5,206 | -947 | 0.00% | 840,906 |
| 2016-09-02 | 2016-08-31 | 156.772 | 6,153 | +237 | 0.00% | 964,620 |
| 2016-08-26 | 2016-08-24 | 162.699 | 5,916 | -181 | 0.00% | 962,528 |
| 2016-08-25 | 2016-08-23 | 163.872 | 6,097 | +704 | 0.00% | 999,127 |
| 2016-08-16 | 2016-08-12 | 165.151 | 5,393 | -1,407 | 0.00% | 890,661 |
| 2016-08-15 | 2016-08-11 | 164.192 | 6,800 | +1,407 | 0.00% | 1,116,503 |
| 2016-08-12 | 2016-08-10 | 165.578 | 5,393 | -469 | 0.00% | 892,961 |
| 2016-08-11 | 2016-08-09 | 163.659 | 5,862 | +469 | 0.00% | 959,367 |
| 2016-07-28 | 2016-07-26 | 161.100 | 5,393 | -469 | 0.00% | 868,811 |
| 2016-07-26 | 2016-07-22 | 160.460 | 5,862 | -4,690 | 0.00% | 940,617 |
| 2016-07-25 | 2016-07-21 | 159.607 | 10,552 | -938 | 0.00% | 1,684,174 |
| 2016-07-15 | 2016-07-13 | 153.850 | 11,490 | -469 | 0.00% | 1,767,734 |
| 2016-07-14 | 2016-07-12 | 152.037 | 11,959 | +469 | 0.00% | 1,818,213 |
| 2016-07-13 | 2016-07-11 | 150.225 | 11,490 | -703 | 0.00% | 1,726,082 |
| 2016-07-12 | 2016-07-08 | 150.225 | 12,193 | +469 | 0.00% | 1,831,690 |
| 2016-07-11 | 2016-07-07 | 151.398 | 11,724 | -235 | 0.00% | 1,774,985 |
| 2016-07-07 | 2016-07-05 | 150.331 | 11,959 | +938 | 0.00% | 1,797,813 |
| 2016-07-05 | 2016-06-30 | 151.504 | 11,021 | -234 | 0.00% | 1,669,727 |
| 2016-07-04 | 2016-06-29 | 146.280 | 11,255 | -938 | 0.00% | 1,646,380 |
| 2016-06-30 | 2016-06-28 | 144.254 | 12,193 | +703 | 0.00% | 1,758,891 |
| 2016-06-29 | 2016-06-27 | 145.320 | 11,490 | +469 | 0.00% | 1,669,730 |
| 2016-06-28 | 2016-06-24 | 149.265 | 11,021 | -469 | 0.00% | 1,645,051 |
| 2016-06-27 | 2016-06-23 | 156.728 | 11,490 | +704 | 0.00% | 1,800,810 |
| 2016-06-23 | 2016-06-21 | 156.302 | 10,786 | +469 | 0.00% | 1,685,873 |
| 2016-06-22 | 2016-06-20 | 157.475 | 10,317 | -469 | 0.00% | 1,624,667 |
| 2016-06-20 | 2016-06-16 | 151.717 | 10,786 | +234 | 0.00% | 1,636,424 |
| 2016-06-17 | 2016-06-15 | 156.409 | 10,552 | +469 | 0.00% | 1,650,423 |
| 2016-06-15 | 2016-06-13 | 161.846 | 10,083 | -234 | 0.00% | 1,631,894 |
| 2016-06-14 | 2016-06-10 | 165.151 | 10,317 | +234 | 0.00% | 1,703,865 |
| 2016-06-10 | 2016-06-07 | 164.298 | 10,083 | -5,393 | 0.00% | 1,656,620 |
| 2016-06-08 | 2016-06-06 | 163.232 | 15,476 | -469 | 0.00% | 2,526,180 |
| 2016-06-06 | 2016-06-02 | 159.287 | 15,945 | +1,173 | 0.00% | 2,539,835 |
| 2016-06-03 | 2016-06-01 | 159.607 | 14,772 | +1,641 | 0.00% | 2,357,716 |
| 2016-06-01 | 2016-05-30 | 161.420 | 13,131 | +2,110 | 0.00% | 2,119,601 |
| 2016-05-31 | 2016-05-27 | 163.552 | 11,021 | -2,110 | 0.00% | 1,802,506 |
| 2016-05-26 | 2016-05-24 | 162.273 | 13,131 | +938 | 0.00% | 2,130,801 |
| 2016-05-25 | 2016-05-23 | 162.912 | 12,193 | -4,690 | 0.00% | 1,986,389 |
| 2016-05-18 | 2016-05-16 | 165.206 | 16,883 | -234 | 0.00% | 2,789,170 |
| 2016-05-17 | 2016-05-13 | 165.315 | 17,117 | +687 | 0.00% | 2,829,704 |
| 2016-05-13 | 2016-05-11 | 168.602 | 16,430 | -457 | 0.00% | 2,770,131 |
| 2016-05-12 | 2016-05-10 | 169.917 | 16,887 | -684 | 0.00% | 2,869,382 |
| 2016-05-11 | 2016-05-09 | 167.506 | 17,571 | -685 | 0.00% | 2,943,256 |
| 2016-05-10 | 2016-05-06 | 167.506 | 18,256 | +228 | 0.00% | 3,057,998 |
| 2016-05-09 | 2016-05-05 | 167.945 | 18,028 | -926 | 0.00% | 3,027,707 |
| 2016-05-06 | 2016-05-04 | 166.520 | 18,954 | +2,295 | 0.00% | 3,156,229 |
| 2016-05-05 | 2016-05-03 | 163.891 | 16,659 | -1,141 | 0.00% | 2,730,264 |
| 2016-05-04 | 2016-04-29 | 162.029 | 17,800 | +229 | 0.00% | 2,884,113 |
| 2016-05-03 | 2016-04-28 | 163.234 | 17,571 | +228 | 0.00% | 2,868,183 |
| 2016-04-29 | 2016-04-27 | 164.768 | 17,343 | -13,236 | 0.00% | 2,857,565 |
| 2016-04-28 | 2016-04-26 | 167.835 | 30,579 | +13,920 | 0.00% | 5,132,230 |
| 2016-04-27 | 2016-04-25 | 170.245 | 16,659 | +685 | 0.00% | 2,836,116 |
| 2016-04-26 | 2016-04-22 | 171.231 | 15,974 | +456 | 0.00% | 2,735,248 |
| 2016-04-25 | 2016-04-21 | 175.285 | 15,518 | +1,826 | 0.00% | 2,720,068 |
| 2016-04-19 | 2016-04-15 | 176.052 | 13,692 | -1,757 | 0.00% | 2,410,498 |
| 2016-04-18 | 2016-04-14 | 175.723 | 15,449 | -457 | 0.00% | 2,714,744 |
| 2016-04-15 | 2016-04-13 | 175.394 | 15,906 | -456 | 0.00% | 2,789,821 |
| 2016-04-14 | 2016-04-12 | 172.984 | 16,362 | -456 | 0.00% | 2,830,366 |
| 2016-04-13 | 2016-04-11 | 172.327 | 16,818 | +1,369 | 0.00% | 2,898,192 |
| 2016-04-07 | 2016-04-05 | 171.998 | 15,449 | -457 | 0.00% | 2,657,199 |
| 2016-04-06 | 2016-04-01 | 171.341 | 15,906 | +457 | 0.00% | 2,725,347 |
| 2016-03-18 | 2016-03-16 | 165.315 | 15,449 | -16,659 | 0.00% | 2,553,958 |
| 2016-03-16 | 2016-03-14 | 169.040 | 32,108 | +16,659 | 0.00% | 5,427,543 |
| 2016-03-14 | 2016-03-10 | 165.315 | 15,449 | -16,887 | 0.00% | 2,553,958 |
| 2016-03-11 | 2016-03-09 | 166.301 | 32,336 | +16,887 | 0.00% | 5,377,522 |
| 2016-03-08 | 2016-03-04 | 168.273 | 15,449 | -16,431 | 0.00% | 2,599,655 |
| 2016-03-07 | 2016-03-03 | 167.178 | 31,880 | +16,203 | 0.00% | 5,329,629 |
| 2016-02-29 | 2016-02-25 | 161.043 | 15,677 | +912 | 0.00% | 2,524,669 |
| 2016-02-24 | 2016-02-22 | 162.248 | 14,765 | -1,369 | 0.00% | 2,395,591 |
| 2016-02-23 | 2016-02-19 | 161.919 | 16,134 | -228 | 0.00% | 2,612,405 |
| 2016-02-22 | 2016-02-18 | 161.043 | 16,362 | -456 | 0.00% | 2,634,983 |
| 2016-02-19 | 2016-02-17 | 157.318 | 16,818 | +456 | 0.00% | 2,645,775 |
| 2016-02-18 | 2016-02-16 | 158.633 | 16,362 | +456 | 0.00% | 2,595,548 |
| 2016-02-17 | 2016-02-15 | 160.276 | 15,906 | -456 | 0.00% | 2,549,350 |
| 2016-02-16 | 2016-02-12 | 157.866 | 16,362 | +456 | 0.00% | 2,583,000 |
| 2016-02-15 | 2016-02-11 | 155.127 | 15,906 | +913 | 0.00% | 2,467,450 |
| 2016-02-11 | 2016-02-04 | 158.742 | 14,993 | -456 | 0.00% | 2,380,022 |
| 2016-02-05 | 2016-02-03 | 156.113 | 15,449 | +456 | 0.00% | 2,411,789 |
| 2016-02-03 | 2016-02-01 | 154.251 | 14,993 | +457 | 0.00% | 2,312,679 |
| 2016-02-02 | 2016-01-29 | 154.908 | 14,536 | -1,370 | 0.00% | 2,251,741 |
| 2016-01-22 | 2016-01-20 | 146.911 | 15,906 | +229 | 0.00% | 2,336,759 |
| 2016-01-21 | 2016-01-19 | 151.074 | 15,677 | +228 | 0.00% | 2,368,380 |
| 2015-12-30 | 2015-12-28 | 153.484 | 15,449 | -228 | 0.00% | 2,371,170 |
| 2015-12-28 | 2015-12-22 | 152.717 | 15,677 | -229 | 0.00% | 2,394,142 |
| 2015-12-21 | 2015-12-17 | 153.593 | 15,906 | +3,652 | 0.00% | 2,443,054 |
| 2015-12-18 | 2015-12-16 | 153.155 | 12,254 | +228 | 0.00% | 1,876,762 |
| 2015-12-08 | 2015-12-04 | 154.031 | 12,026 | -457 | 0.00% | 1,852,382 |
| 2015-11-30 | 2015-11-26 | 153.812 | 12,483 | +229 | 0.00% | 1,920,040 |
| 2015-11-27 | 2015-11-25 | 154.579 | 12,254 | +456 | 0.00% | 1,894,214 |
| 2015-11-18 | 2015-11-16 | 158.742 | 11,798 | -456 | 0.00% | 1,872,841 |
| 2015-11-11 | 2015-11-09 | 164.110 | 12,254 | +228 | 0.00% | 2,011,008 |
| 2015-11-06 | 2015-11-04 | 167.397 | 12,026 | -457 | 0.00% | 2,013,115 |
| 2015-11-05 | 2015-11-03 | 167.178 | 12,483 | -912 | 0.00% | 2,086,881 |
| 2015-11-04 | 2015-11-02 | 166.849 | 13,395 | +228 | 0.00% | 2,234,944 |
| 2015-11-02 | 2015-10-29 | 170.026 | 13,167 | +228 | 0.00% | 2,238,735 |
| 2015-10-30 | 2015-10-28 | 171.450 | 12,939 | +456 | 0.00% | 2,218,396 |
| 2015-10-29 | 2015-10-27 | 169.369 | 12,483 | -456 | 0.00% | 2,114,232 |
| 2015-10-27 | 2015-10-23 | 168.273 | 12,939 | +456 | 0.00% | 2,177,289 |
| 2015-10-19 | 2015-10-15 | 166.411 | 12,483 | -456 | 0.00% | 2,077,308 |
| 2015-10-16 | 2015-10-14 | 164.877 | 12,939 | -456 | 0.00% | 2,133,346 |
| 2015-10-15 | 2015-10-13 | 164.658 | 13,395 | -1,141 | 0.00% | 2,205,595 |
| 2015-10-13 | 2015-10-09 | 162.686 | 14,536 | -1,826 | 0.00% | 2,364,806 |
| 2015-10-12 | 2015-10-08 | 161.372 | 16,362 | +2,054 | 0.00% | 2,640,361 |
| 2015-10-09 | 2015-10-07 | 159.180 | 14,308 | +684 | 0.00% | 2,277,554 |
| 2015-10-08 | 2015-10-06 | 159.400 | 13,624 | +2,739 | 0.00% | 2,171,659 |
| 2015-10-07 | 2015-10-05 | 162.686 | 10,885 | -2,739 | 0.00% | 1,770,839 |
| 2015-10-05 | 2015-09-30 | 160.166 | 13,624 | -684 | 0.00% | 2,182,107 |
| 2015-10-02 | 2015-09-29 | 156.661 | 14,308 | +228 | 0.00% | 2,241,502 |
| 2015-09-30 | 2015-09-25 | 159.619 | 14,080 | +1,141 | 0.00% | 2,247,431 |
| 2015-09-29 | 2015-09-24 | 162.577 | 12,939 | -1,597 | 0.00% | 2,103,578 |
| 2015-09-25 | 2015-09-23 | 159.509 | 14,536 | +456 | 0.00% | 2,318,624 |
| 2015-09-24 | 2015-09-22 | 162.905 | 14,080 | -1,597 | 0.00% | 2,293,706 |
| 2015-09-23 | 2015-09-21 | 162.138 | 15,677 | -457 | 0.00% | 2,541,843 |
| 2015-09-22 | 2015-09-18 | 158.742 | 16,134 | -1,369 | 0.00% | 2,561,147 |
| 2015-09-21 | 2015-09-17 | 155.565 | 17,503 | +456 | 0.00% | 2,722,858 |
| 2015-09-18 | 2015-09-16 | 157.428 | 17,047 | -912 | 0.00% | 2,683,668 |
| 2015-09-17 | 2015-09-15 | 155.017 | 17,959 | -457 | 0.00% | 2,783,958 |
| 2015-09-15 | 2015-09-11 | 153.374 | 18,416 | +2,282 | 0.00% | 2,824,538 |
| 2015-09-14 | 2015-09-10 | 153.484 | 16,134 | -228 | 0.00% | 2,476,306 |
| 2015-09-11 | 2015-09-09 | 156.770 | 16,362 | +5,020 | 0.00% | 2,565,075 |
| 2015-09-09 | 2015-09-07 | 145.048 | 11,342 | +913 | 0.00% | 1,645,136 |
| 2015-09-07 | 2015-09-02 | 142.419 | 10,429 | -456 | 0.00% | 1,485,286 |
| 2015-09-04 | 2015-09-01 | 142.309 | 10,885 | +1,597 | 0.00% | 1,549,037 |
| 2015-09-02 | 2015-08-31 | 146.144 | 9,288 | -456 | 0.00% | 1,357,382 |
| 2015-09-01 | 2015-08-28 | 146.363 | 9,744 | +684 | 0.00% | 1,426,159 |
| 2015-08-31 | 2015-08-27 | 148.006 | 9,060 | +457 | 0.00% | 1,340,935 |
| 2015-08-28 | 2015-08-26 | 145.705 | 8,603 | +456 | 0.00% | 1,253,504 |
| 2015-08-24 | 2015-08-20 | 155.974 | 8,147 | +228 | 0.00% | 1,270,721 |
| 2015-08-21 | 2015-08-19 | 157.302 | 7,919 | +303 | 0.00% | 1,245,671 |
| 2015-08-20 | 2015-08-18 | 158.961 | 7,616 | -226 | 0.00% | 1,210,646 |
| 2015-08-19 | 2015-08-17 | 161.284 | 7,842 | +226 | 0.00% | 1,264,788 |
| 2015-08-17 | 2015-08-13 | 160.399 | 7,616 | -452 | 0.00% | 1,221,598 |
| 2015-08-14 | 2015-08-12 | 160.510 | 8,068 | -226 | 0.00% | 1,294,991 |
| 2015-08-13 | 2015-08-11 | 159.514 | 8,294 | -226 | 0.00% | 1,323,009 |
| 2015-08-11 | 2015-08-07 | 157.855 | 8,520 | -678 | 0.00% | 1,344,921 |
| 2015-08-10 | 2015-08-06 | 156.195 | 9,198 | +1,582 | 0.00% | 1,436,685 |
| 2015-08-07 | 2015-08-05 | 161.505 | 7,616 | +226 | 0.00% | 1,230,023 |
| 2015-08-05 | 2015-08-03 | 161.394 | 7,390 | -226 | 0.00% | 1,192,705 |
| 2015-08-04 | 2015-07-31 | 161.616 | 7,616 | -452 | 0.00% | 1,230,865 |
| 2015-07-28 | 2015-07-24 | 157.965 | 8,068 | +452 | 0.00% | 1,274,464 |
| 2015-07-27 | 2015-07-23 | 158.076 | 7,616 | -452 | 0.00% | 1,203,906 |
| 2015-07-17 | 2015-07-15 | 154.536 | 8,068 | +452 | 0.00% | 1,246,797 |
| 2015-07-13 | 2015-07-09 | 153.209 | 7,616 | -226 | 0.00% | 1,166,837 |
| 2015-07-10 | 2015-07-08 | 146.793 | 7,842 | -1,808 | 0.00% | 1,151,148 |
| 2015-07-08 | 2015-07-06 | 153.540 | 9,650 | -226 | 0.00% | 1,481,665 |
| 2015-07-07 | 2015-07-03 | 154.868 | 9,876 | -452 | 0.00% | 1,529,475 |
| 2015-07-06 | 2015-07-02 | 154.979 | 10,328 | +678 | 0.00% | 1,600,618 |
| 2015-07-03 | 2015-06-30 | 156.417 | 9,650 | +452 | 0.00% | 1,509,420 |
| 2015-06-30 | 2015-06-26 | 157.633 | 9,198 | +452 | 0.00% | 1,449,912 |
| 2015-06-29 | 2015-06-25 | 159.735 | 8,746 | -452 | 0.00% | 1,397,044 |
| 2015-06-26 | 2015-06-24 | 158.961 | 9,198 | +1,808 | 0.00% | 1,462,122 |
| 2015-06-25 | 2015-06-23 | 162.390 | 7,390 | -226 | 0.00% | 1,200,062 |
| 2015-06-24 | 2015-06-22 | 161.173 | 7,616 | +226 | 0.00% | 1,227,495 |
| 2015-06-23 | 2015-06-19 | 161.616 | 7,390 | -1,130 | 0.00% | 1,194,340 |
| 2015-06-17 | 2015-06-15 | 158.076 | 8,520 | +226 | 0.00% | 1,346,806 |
| 2015-06-16 | 2015-06-12 | 159.735 | 8,294 | +678 | 0.00% | 1,324,844 |
| 2015-06-15 | 2015-06-11 | 158.076 | 7,616 | -1,130 | 0.00% | 1,203,906 |
| 2015-06-12 | 2015-06-10 | 154.979 | 8,746 | +678 | 0.00% | 1,355,442 |
| 2015-06-11 | 2015-06-09 | 153.872 | 8,068 | +452 | 0.00% | 1,241,442 |
| 2015-06-10 | 2015-06-08 | 157.302 | 7,616 | +1,130 | 0.00% | 1,198,008 |
| 2015-06-09 | 2015-06-05 | 161.173 | 6,486 | +452 | 0.00% | 1,045,370 |
| 2015-06-03 | 2015-06-01 | 165.045 | 6,034 | -452 | 0.00% | 995,881 |
| 2015-05-29 | 2015-05-27 | 166.262 | 6,486 | +226 | 0.00% | 1,078,374 |
| 2015-05-28 | 2015-05-26 | 166.483 | 6,260 | +226 | 0.00% | 1,042,184 |
| 2015-05-26 | 2015-05-21 | 167.700 | 6,034 | -226 | 0.00% | 1,011,901 |
| 2015-05-22 | 2015-05-20 | 168.364 | 6,260 | +452 | 0.00% | 1,053,956 |
| 2015-05-19 | 2015-05-15 | 178.342 | 5,808 | +148 | 0.00% | 1,035,808 |
| 2015-05-14 | 2015-05-12 | 176.639 | 5,660 | -220 | 0.00% | 999,776 |
| 2015-05-08 | 2015-05-06 | 178.001 | 5,880 | -2,863 | 0.00% | 1,046,646 |
| 2015-05-07 | 2015-05-05 | 178.455 | 8,743 | +3,303 | 0.00% | 1,560,234 |
| 2015-05-06 | 2015-05-04 | 180.044 | 5,440 | -440 | 0.00% | 979,442 |
| 2015-05-05 | 2015-04-30 | 178.115 | 5,880 | +220 | 0.00% | 1,047,314 |
| 2015-04-28 | 2015-04-24 | 177.547 | 5,660 | -440 | 0.00% | 1,004,916 |
| 2015-04-24 | 2015-04-22 | 175.277 | 6,100 | +440 | 0.00% | 1,069,187 |
| 2015-04-23 | 2015-04-21 | 176.639 | 5,660 | +220 | 0.00% | 999,776 |
| 2015-04-21 | 2015-04-17 | 177.661 | 5,440 | +221 | 0.00% | 966,473 |
| 2015-04-17 | 2015-04-15 | 179.363 | 5,219 | +220 | 0.00% | 936,097 |
| 2015-04-15 | 2015-04-13 | 180.044 | 4,999 | -220 | 0.00% | 900,042 |
| 2015-04-14 | 2015-04-10 | 181.293 | 5,219 | -221 | 0.00% | 946,169 |
| 2015-04-13 | 2015-04-09 | 176.185 | 5,440 | -220 | 0.00% | 958,445 |
| 2015-04-10 | 2015-04-08 | 174.595 | 5,660 | +661 | 0.00% | 988,210 |
| 2015-04-09 | 2015-04-02 | 176.412 | 4,999 | +220 | 0.00% | 881,883 |
| 2015-04-02 | 2015-03-31 | 180.044 | 4,779 | -661 | 0.00% | 860,433 |
| 2015-03-30 | 2015-03-26 | 174.709 | 5,440 | -1,101 | 0.00% | 950,417 |
| 2015-03-26 | 2015-03-24 | 175.163 | 6,541 | -440 | 0.00% | 1,145,742 |
| 2015-03-19 | 2015-03-17 | 170.168 | 6,981 | -220 | 0.00% | 1,187,944 |
| 2015-03-17 | 2015-03-13 | 168.125 | 7,201 | +220 | 0.00% | 1,210,666 |
| 2015-03-16 | 2015-03-12 | 168.125 | 6,981 | +220 | 0.00% | 1,173,679 |
| 2015-03-05 | 2015-03-03 | 175.277 | 6,761 | -220 | 0.00% | 1,185,045 |
| 2015-03-04 | 2015-03-02 | 176.071 | 6,981 | -1,101 | 0.00% | 1,229,153 |
| 2015-03-02 | 2015-02-26 | 180.953 | 8,082 | +1,762 | 0.00% | 1,462,459 |
| 2015-02-27 | 2015-02-25 | 180.272 | 6,320 | -221 | 0.00% | 1,139,316 |
| 2015-02-26 | 2015-02-24 | 177.661 | 6,541 | +221 | 0.00% | 1,162,077 |
| 2015-02-25 | 2015-02-23 | 178.796 | 6,320 | -221 | 0.00% | 1,129,989 |
| 2015-02-24 | 2015-02-18 | 177.888 | 6,541 | +221 | 0.00% | 1,163,563 |
| 2015-02-23 | 2015-02-16 | 177.093 | 6,320 | -221 | 0.00% | 1,119,227 |
| 2015-02-17 | 2015-02-13 | 176.639 | 6,541 | +441 | 0.00% | 1,155,395 |
| 2015-02-11 | 2015-02-09 | 179.931 | 6,100 | -441 | 0.00% | 1,097,579 |
| 2015-02-10 | 2015-02-06 | 179.363 | 6,541 | +441 | 0.00% | 1,173,216 |
| 2015-02-09 | 2015-02-05 | 183.223 | 6,100 | +220 | 0.00% | 1,117,661 |
| 2015-01-27 | 2015-01-23 | 181.407 | 5,880 | -661 | 0.00% | 1,066,672 |
| 2015-01-26 | 2015-01-22 | 176.866 | 6,541 | -220 | 0.00% | 1,156,880 |
| 2015-01-23 | 2015-01-21 | 176.639 | 6,761 | +220 | 0.00% | 1,194,255 |
| 2015-01-22 | 2015-01-20 | 177.206 | 6,541 | +441 | 0.00% | 1,159,107 |
| 2015-01-21 | 2015-01-19 | 179.250 | 6,100 | +220 | 0.00% | 1,093,424 |
| 2015-01-20 | 2015-01-16 | 176.979 | 5,880 | -220 | 0.00% | 1,040,639 |
| 2015-01-15 | 2015-01-13 | 173.233 | 6,100 | -220 | 0.00% | 1,056,723 |
| 2015-01-09 | 2015-01-07 | 168.352 | 6,320 | -221 | 0.00% | 1,063,983 |
| 2015-01-08 | 2015-01-06 | 165.854 | 6,541 | -440 | 0.00% | 1,084,853 |
| 2015-01-07 | 2015-01-05 | 166.422 | 6,981 | +1,321 | 0.00% | 1,161,792 |
| 2014-12-30 | 2014-12-24 | 170.282 | 5,660 | -220 | 0.00% | 963,794 |
| 2014-12-23 | 2014-12-19 | 167.444 | 5,880 | -1,762 | 0.00% | 984,569 |
| 2014-12-22 | 2014-12-18 | 166.649 | 7,642 | -220 | 0.00% | 1,273,531 |
| 2014-12-19 | 2014-12-17 | 162.676 | 7,862 | +220 | 0.00% | 1,278,957 |
| 2014-12-18 | 2014-12-16 | 165.968 | 7,642 | +1,982 | 0.00% | 1,268,326 |
| 2014-12-16 | 2014-12-12 | 171.303 | 5,660 | -220 | 0.00% | 969,577 |
| 2014-12-12 | 2014-12-10 | 169.146 | 5,880 | -220 | 0.00% | 994,581 |
| 2014-12-11 | 2014-12-09 | 166.876 | 6,100 | -220 | 0.00% | 1,017,944 |
| 2014-12-10 | 2014-12-08 | 165.514 | 6,320 | -441 | 0.00% | 1,046,047 |
| 2014-12-09 | 2014-12-05 | 165.741 | 6,761 | -661 | 0.00% | 1,120,574 |
| 2014-12-08 | 2014-12-04 | 165.173 | 7,422 | +221 | 0.00% | 1,225,916 |
| 2014-12-04 | 2014-12-02 | 166.308 | 7,201 | -221 | 0.00% | 1,197,587 |
| 2014-12-03 | 2014-12-01 | 164.265 | 7,422 | +221 | 0.00% | 1,219,175 |
| 2014-12-02 | 2014-11-28 | 168.125 | 7,201 | -221 | 0.00% | 1,210,666 |
| 2014-12-01 | 2014-11-27 | 166.308 | 7,422 | -1,321 | 0.00% | 1,234,341 |
| 2014-11-28 | 2014-11-26 | 168.692 | 8,743 | +661 | 0.00% | 1,474,877 |
| 2014-11-27 | 2014-11-25 | 162.449 | 8,082 | +440 | 0.00% | 1,312,910 |
| 2014-11-26 | 2014-11-24 | 163.697 | 7,642 | +441 | 0.00% | 1,250,976 |
| 2014-11-25 | 2014-11-21 | 163.924 | 7,201 | +220 | 0.00% | 1,180,420 |
| 2014-11-24 | 2014-11-20 | 164.719 | 6,981 | +1,321 | 0.00% | 1,149,904 |
| 2014-11-21 | 2014-11-19 | 165.400 | 5,660 | +220 | 0.00% | 936,165 |
| 2014-11-20 | 2014-11-18 | 166.762 | 5,440 | +441 | 0.00% | 907,188 |
| 2014-11-17 | 2014-11-13 | 172.439 | 4,999 | -220 | 0.00% | 862,020 |
| 2014-11-12 | 2014-11-10 | 170.168 | 5,219 | +220 | 0.00% | 888,107 |
| 2014-11-10 | 2014-11-06 | 170.622 | 4,999 | +220 | 0.00% | 852,940 |
| 2014-11-07 | 2014-11-05 | 171.076 | 4,779 | -440 | 0.00% | 817,574 |
| 2014-11-05 | 2014-11-03 | 168.352 | 5,219 | +220 | 0.00% | 878,628 |
| 2014-11-04 | 2014-10-31 | 169.941 | 4,999 | -220 | 0.00% | 849,536 |
| 2014-11-03 | 2014-10-30 | 168.919 | 5,219 | +1,695 | 0.00% | 881,590 |
| 2014-10-29 | 2014-10-27 | 166.422 | 3,524 | +221 | 0.00% | 586,471 |
| 2014-10-22 | 2014-10-20 | 164.038 | 3,303 | -221 | 0.00% | 541,817 |
| 2014-10-16 | 2014-10-14 | 163.697 | 3,524 | -220 | 0.00% | 576,870 |
| 2014-10-15 | 2014-10-13 | 161.768 | 3,744 | -220 | 0.00% | 605,658 |
| 2014-10-14 | 2014-10-10 | 158.930 | 3,964 | +220 | 0.00% | 629,997 |
| 2014-10-13 | 2014-10-09 | 160.746 | 3,744 | +220 | 0.00% | 601,833 |
| 2014-10-10 | 2014-10-08 | 158.816 | 3,524 | -220 | 0.00% | 559,668 |
| 2014-09-23 | 2014-09-19 | 155.978 | 3,744 | +220 | 0.00% | 583,982 |
| 2014-09-17 | 2014-09-15 | 158.362 | 3,524 | -4,624 | 0.00% | 558,067 |
| 2014-09-16 | 2014-09-12 | 161.200 | 8,148 | +4,624 | 0.00% | 1,313,457 |
| 2014-09-12 | 2014-09-10 | 163.924 | 3,524 | -4,184 | 0.00% | 577,670 |
| 2014-09-11 | 2014-09-08 | 164.379 | 7,708 | +4,405 | 0.00% | 1,267,030 |
| 2014-09-10 | 2014-09-05 | 167.330 | 3,303 | +220 | 0.00% | 552,691 |
| 2014-09-08 | 2014-09-04 | 168.011 | 3,083 | -220 | 0.00% | 517,979 |
| 2014-09-04 | 2014-09-02 | 163.811 | 3,303 | +220 | 0.00% | 541,068 |
| 2014-09-03 | 2014-09-01 | 164.833 | 3,083 | -441 | 0.00% | 508,179 |
| 2014-09-01 | 2014-08-28 | 164.379 | 3,524 | +221 | 0.00% | 579,270 |
| 2014-08-25 | 2014-08-21 | 170.568 | 3,303 | +29 | 0.00% | 563,386 |
| 2014-08-15 | 2014-08-13 | 165.528 | 3,274 | -2,182 | 0.00% | 541,937 |
| 2014-08-13 | 2014-08-11 | 163.580 | 5,456 | -218 | 0.00% | 892,494 |
| 2014-08-11 | 2014-08-07 | 162.206 | 5,674 | -1,310 | 0.00% | 920,355 |
| 2014-08-04 | 2014-07-31 | 158.884 | 6,984 | -218 | 0.00% | 1,109,643 |
| 2014-08-01 | 2014-07-30 | 158.540 | 7,202 | -436 | 0.00% | 1,141,805 |
| 2014-07-31 | 2014-07-29 | 156.822 | 7,638 | +436 | 0.00% | 1,197,804 |
| 2014-07-30 | 2014-07-28 | 158.884 | 7,202 | +1,309 | 0.00% | 1,144,280 |
| 2014-07-25 | 2014-07-23 | 160.602 | 5,893 | -436 | 0.00% | 946,427 |
| 2014-07-24 | 2014-07-22 | 159.227 | 6,329 | -436 | 0.00% | 1,007,749 |
| 2014-07-15 | 2014-07-11 | 155.791 | 6,765 | -2,401 | 0.00% | 1,053,924 |
| 2014-07-14 | 2014-07-10 | 154.760 | 9,166 | +218 | 0.00% | 1,418,528 |
| 2014-07-11 | 2014-07-09 | 154.645 | 8,948 | +218 | 0.00% | 1,383,765 |
| 2014-07-04 | 2014-07-02 | 157.967 | 8,730 | -873 | 0.00% | 1,379,054 |
| 2014-07-03 | 2014-06-30 | 155.218 | 9,603 | +219 | 0.00% | 1,490,558 |
| 2014-06-30 | 2014-06-26 | 155.676 | 9,384 | -2,183 | 0.00% | 1,460,865 |
| 2014-06-26 | 2014-06-24 | 152.354 | 11,567 | -218 | 0.00% | 1,762,280 |
| 2014-06-23 | 2014-06-19 | 152.469 | 11,785 | -655 | 0.00% | 1,796,844 |
| 2014-06-13 | 2014-06-11 | 149.949 | 12,440 | +218 | 0.00% | 1,865,360 |
| 2014-06-09 | 2014-06-05 | 152.698 | 12,222 | +1,746 | 0.00% | 1,866,273 |
| 2014-06-06 | 2014-06-04 | 154.874 | 10,476 | +219 | 0.00% | 1,622,463 |
| 2014-06-05 | 2014-06-03 | 153.843 | 10,257 | +2,619 | 0.00% | 1,577,971 |
| 2014-05-28 | 2014-05-26 | 153.614 | 7,638 | +436 | 0.00% | 1,173,305 |
| 2014-05-23 | 2014-05-21 | 155.791 | 7,202 | +218 | 0.00% | 1,122,005 |
| 2014-05-20 | 2014-05-16 | 164.036 | 6,984 | +615 | 0.00% | 1,145,628 |
| 2014-05-14 | 2014-05-12 | 163.212 | 6,369 | -637 | 0.00% | 1,039,496 |
| 2014-05-13 | 2014-05-09 | 158.384 | 7,006 | -425 | 0.00% | 1,109,636 |
| 2014-05-12 | 2014-05-08 | 155.793 | 7,431 | +425 | 0.00% | 1,157,698 |
| 2014-05-09 | 2014-05-07 | 158.148 | 7,006 | -425 | 0.00% | 1,107,986 |
| 2014-05-08 | 2014-05-05 | 159.208 | 7,431 | +637 | 0.00% | 1,183,075 |
| 2014-05-07 | 2014-05-02 | 160.974 | 6,794 | -212 | 0.00% | 1,093,660 |
| 2014-04-30 | 2014-04-28 | 158.266 | 7,006 | -212 | 0.00% | 1,108,811 |
| 2014-04-29 | 2014-04-25 | 155.675 | 7,218 | -213 | 0.00% | 1,123,664 |
| 2014-04-28 | 2014-04-24 | 159.561 | 7,431 | +1,062 | 0.00% | 1,185,700 |
| 2014-04-22 | 2014-04-16 | 164.625 | 6,369 | +212 | 0.00% | 1,048,496 |
| 2014-04-10 | 2014-04-08 | 160.386 | 6,157 | -212 | 0.00% | 987,494 |
| 2014-04-07 | 2014-04-03 | 160.032 | 6,369 | +212 | 0.00% | 1,019,246 |
| 2014-04-03 | 2014-04-01 | 159.797 | 6,157 | -637 | 0.00% | 983,869 |
| 2014-04-02 | 2014-03-31 | 158.384 | 6,794 | -424 | 0.00% | 1,076,059 |
| 2014-04-01 | 2014-03-28 | 159.090 | 7,218 | -4,034 | 0.00% | 1,148,314 |
| 2014-03-28 | 2014-03-26 | 154.851 | 11,252 | +425 | 0.00% | 1,742,384 |
| 2014-03-25 | 2014-03-21 | 150.612 | 10,827 | -213 | 0.00% | 1,630,673 |
| 2014-03-24 | 2014-03-20 | 150.023 | 11,040 | -424 | 0.00% | 1,656,253 |
| 2014-03-18 | 2014-03-14 | 149.905 | 11,464 | -849 | 0.00% | 1,718,513 |
| 2014-03-12 | 2014-03-10 | 150.494 | 12,313 | -2,123 | 0.00% | 1,853,032 |
| 2014-03-04 | 2014-02-28 | 152.731 | 14,436 | -425 | 0.00% | 2,204,830 |
| 2014-03-03 | 2014-02-27 | 153.556 | 14,861 | +212 | 0.00% | 2,281,991 |
| 2014-02-28 | 2014-02-26 | 152.143 | 14,649 | +1,911 | 0.00% | 2,228,737 |
| 2014-02-25 | 2014-02-21 | 147.786 | 12,738 | -212 | 0.00% | 1,882,493 |
| 2014-02-24 | 2014-02-20 | 146.844 | 12,950 | +212 | 0.00% | 1,901,623 |
| 2014-02-21 | 2014-02-19 | 146.490 | 12,738 | -425 | 0.00% | 1,865,993 |
| 2014-02-18 | 2014-02-14 | 148.139 | 13,163 | -212 | 0.00% | 1,949,952 |
| 2014-02-14 | 2014-02-12 | 145.784 | 13,375 | -4,458 | 0.00% | 1,949,857 |
| 2014-02-13 | 2014-02-11 | 145.666 | 17,833 | +212 | 0.00% | 2,597,661 |
| 2014-02-12 | 2014-02-10 | 144.488 | 17,621 | +3,991 | 0.00% | 2,546,029 |
| 2014-02-10 | 2014-02-06 | 139.543 | 13,630 | -212 | 0.00% | 1,901,965 |
| 2014-02-07 | 2014-02-05 | 136.716 | 13,842 | +212 | 0.00% | 1,892,428 |
| 2014-02-06 | 2014-02-04 | 139.189 | 13,630 | -424 | 0.00% | 1,897,150 |
| 2014-02-05 | 2014-01-30 | 137.305 | 14,054 | +424 | 0.00% | 1,929,687 |
| 2014-01-28 | 2014-01-24 | 146.961 | 13,630 | +637 | 0.00% | 2,003,082 |
| 2014-01-27 | 2014-01-23 | 147.903 | 12,993 | -637 | 0.00% | 1,921,708 |
| 2014-01-24 | 2014-01-22 | 144.371 | 13,630 | -4,246 | 0.00% | 1,967,771 |
| 2014-01-22 | 2014-01-20 | 142.958 | 17,876 | -212 | 0.00% | 2,555,508 |
| 2014-01-16 | 2014-01-14 | 141.191 | 18,088 | +212 | 0.00% | 2,553,866 |
| 2014-01-15 | 2014-01-13 | 139.307 | 17,876 | -849 | 0.00% | 2,490,253 |
| 2014-01-14 | 2014-01-10 | 141.309 | 18,725 | -1,061 | 0.00% | 2,646,009 |
| 2014-01-10 | 2014-01-08 | 139.778 | 19,786 | -213 | 0.00% | 2,765,649 |
| 2014-01-08 | 2014-01-06 | 141.073 | 19,999 | -594 | 0.00% | 2,821,327 |
| 2014-01-07 | 2014-01-03 | 143.193 | 20,593 | +1,486 | 0.00% | 2,948,774 |
| 2014-01-06 | 2014-01-02 | 145.548 | 19,107 | +637 | 0.00% | 2,780,989 |
| 2014-01-03 | 2013-12-31 | 145.195 | 18,470 | -425 | 0.00% | 2,681,750 |
| 2014-01-02 | 2013-12-27 | 145.077 | 18,895 | +849 | 0.00% | 2,741,233 |
| 2013-12-30 | 2013-12-24 | 144.724 | 18,046 | +850 | 0.00% | 2,611,687 |
| 2013-12-27 | 2013-12-20 | 143.664 | 17,196 | -850 | 0.00% | 2,470,447 |
| 2013-12-20 | 2013-12-18 | 143.075 | 18,046 | +1,062 | 0.00% | 2,581,936 |
| 2013-12-19 | 2013-12-17 | 141.191 | 16,984 | -212 | 0.00% | 2,397,991 |
| 2013-12-18 | 2013-12-16 | 140.485 | 17,196 | -425 | 0.00% | 2,415,773 |
| 2013-12-17 | 2013-12-13 | 138.836 | 17,621 | +637 | 0.00% | 2,446,429 |
| 2013-12-16 | 2013-12-12 | 141.191 | 16,984 | +212 | 0.00% | 2,397,991 |
| 2013-12-12 | 2013-12-10 | 144.253 | 16,772 | +1,062 | 0.00% | 2,419,409 |
| 2013-12-10 | 2013-12-06 | 145.548 | 15,710 | -425 | 0.00% | 2,286,562 |
| 2013-12-09 | 2013-12-05 | 146.844 | 16,135 | +849 | 0.00% | 2,369,320 |
| 2013-12-06 | 2013-12-04 | 147.903 | 15,286 | -424 | 0.00% | 2,260,850 |
| 2013-12-05 | 2013-12-03 | 147.786 | 15,710 | +424 | 0.00% | 2,321,711 |
| 2013-12-02 | 2013-11-28 | 148.139 | 15,286 | +425 | 0.00% | 2,264,450 |
| 2013-11-25 | 2013-11-21 | 147.668 | 14,861 | -637 | 0.00% | 2,194,491 |
| 2013-11-21 | 2013-11-19 | 146.137 | 15,498 | -425 | 0.00% | 2,264,831 |
| 2013-11-20 | 2013-11-18 | 147.786 | 15,923 | +213 | 0.00% | 2,353,190 |
| 2013-11-19 | 2013-11-15 | 145.430 | 15,710 | +212 | 0.00% | 2,284,712 |
| 2013-11-18 | 2013-11-14 | 144.842 | 15,498 | +425 | 0.00% | 2,244,756 |
| 2013-11-15 | 2013-11-13 | 145.784 | 15,073 | -213 | 0.00% | 2,197,398 |
| 2013-11-14 | 2013-11-12 | 147.315 | 15,286 | -424 | 0.00% | 2,251,850 |
| 2013-11-13 | 2013-11-11 | 148.492 | 15,710 | -213 | 0.00% | 2,332,811 |
| 2013-11-12 | 2013-11-08 | 148.139 | 15,923 | +637 | 0.00% | 2,358,815 |
| 2013-11-11 | 2013-11-07 | 148.845 | 15,286 | +4,246 | 0.00% | 2,275,251 |
| 2013-11-07 | 2013-11-05 | 148.728 | 11,040 | +1,486 | 0.00% | 1,641,953 |
| 2013-11-06 | 2013-11-04 | 150.847 | 9,554 | -636 | 0.00% | 1,441,195 |
| 2013-11-05 | 2013-11-01 | 151.201 | 10,190 | -1,699 | 0.00% | 1,540,733 |
| 2013-11-04 | 2013-10-31 | 152.143 | 11,889 | +1,062 | 0.00% | 1,808,823 |
| 2013-10-31 | 2013-10-29 | 154.144 | 10,827 | -850 | 0.00% | 1,668,922 |
| 2013-10-30 | 2013-10-28 | 152.967 | 11,677 | +213 | 0.00% | 1,786,194 |
| 2013-10-29 | 2013-10-25 | 153.438 | 11,464 | +1,061 | 0.00% | 1,759,012 |
| 2013-10-28 | 2013-10-24 | 155.204 | 10,403 | +213 | 0.00% | 1,614,590 |
| 2013-10-21 | 2013-10-17 | 156.971 | 10,190 | -425 | 0.00% | 1,599,531 |
| 2013-10-17 | 2013-10-15 | 159.090 | 10,615 | +254 | 0.00% | 1,688,743 |
| 2013-10-16 | 2013-10-11 | 160.386 | 10,361 | -212 | 0.00% | 1,661,755 |
| 2013-10-11 | 2013-10-09 | 159.208 | 10,573 | +212 | 0.00% | 1,683,307 |
| 2013-10-10 | 2013-10-08 | 160.386 | 10,361 | -212 | 0.00% | 1,661,755 |
| 2013-10-07 | 2013-10-03 | 160.268 | 10,573 | -637 | 0.00% | 1,694,512 |
| 2013-10-04 | 2013-10-02 | 161.092 | 11,210 | -1,486 | 0.00% | 1,805,843 |
| 2013-10-03 | 2013-09-30 | 163.447 | 12,696 | -213 | 0.00% | 2,075,127 |
| 2013-10-02 | 2013-09-27 | 159.326 | 12,909 | +171 | 0.00% | 2,056,737 |
| 2013-09-30 | 2013-09-26 | 158.501 | 12,738 | +1,274 | 0.00% | 2,018,992 |
| 2013-09-25 | 2013-09-23 | 160.268 | 11,464 | -425 | 0.00% | 1,837,311 |
| 2013-09-24 | 2013-09-19 | 160.150 | 11,889 | -5,944 | 0.00% | 1,904,024 |
| 2013-09-23 | 2013-09-18 | 159.326 | 17,833 | -4,246 | 0.00% | 2,841,257 |
| 2013-09-19 | 2013-09-17 | 159.444 | 22,079 | -9,978 | 0.00% | 3,520,354 |
| 2013-09-18 | 2013-09-16 | 157.559 | 32,057 | +8,279 | 0.00% | 5,050,883 |
| 2013-09-17 | 2013-09-13 | 155.558 | 23,778 | +850 | 0.00% | 3,698,848 |
| 2013-09-16 | 2013-09-12 | 156.029 | 22,928 | -1,062 | 0.00% | 3,577,423 |
| 2013-09-13 | 2013-09-11 | 156.735 | 23,990 | +849 | 0.00% | 3,760,076 |
| 2013-09-12 | 2013-09-10 | 158.501 | 23,141 | +2,123 | 0.00% | 3,667,883 |
| 2013-09-11 | 2013-09-09 | 159.797 | 21,018 | -1,486 | 0.00% | 3,358,610 |
| 2013-09-10 | 2013-09-06 | 160.974 | 22,504 | +5,732 | 0.00% | 3,622,568 |
| 2013-09-09 | 2013-09-05 | 162.270 | 16,772 | -1,910 | 0.00% | 2,721,588 |
| 2013-09-06 | 2013-09-04 | 159.326 | 18,682 | +2,335 | 0.00% | 2,976,524 |
| 2013-09-05 | 2013-09-03 | 159.444 | 16,347 | -2,123 | 0.00% | 2,606,424 |
| 2013-09-04 | 2013-09-02 | 159.797 | 18,470 | +212 | 0.00% | 2,951,447 |
| 2013-09-02 | 2013-08-29 | 155.675 | 18,258 | +212 | 0.00% | 2,842,320 |
| 2013-08-29 | 2013-08-27 | 157.795 | 18,046 | +1,699 | 0.00% | 2,847,568 |
| 2013-08-28 | 2013-08-26 | 160.386 | 16,347 | -2,335 | 0.00% | 2,621,824 |
| 2013-08-27 | 2013-08-23 | 158.030 | 18,682 | +6,369 | 0.00% | 2,952,325 |
| 2013-08-26 | 2013-08-22 | 162.755 | 12,313 | +212 | 0.00% | 2,004,008 |
| 2013-08-23 | 2013-08-21 | 164.658 | 12,101 | -2,829 | 0.00% | 1,992,522 |
| 2013-08-22 | 2013-08-20 | 166.084 | 14,930 | -1,262 | 0.00% | 2,479,638 |
| 2013-08-19 | 2013-08-15 | 169.532 | 16,192 | +4,837 | 0.00% | 2,745,061 |
| 2013-08-16 | 2013-08-13 | 167.154 | 11,355 | -421 | 0.00% | 1,898,036 |
| 2013-08-15 | 2013-08-12 | 166.322 | 11,776 | -4,206 | 0.00% | 1,958,608 |
| 2013-08-12 | 2013-08-08 | 165.846 | 15,982 | -631 | 0.00% | 2,650,558 |
| 2013-08-09 | 2013-08-07 | 164.063 | 16,613 | +631 | 0.00% | 2,725,582 |
| 2013-08-08 | 2013-08-06 | 167.154 | 15,982 | +421 | 0.00% | 2,671,459 |
| 2013-08-06 | 2013-08-02 | 170.245 | 15,561 | -210 | 0.00% | 2,649,187 |
| 2013-08-05 | 2013-08-01 | 169.413 | 15,771 | -4,837 | 0.00% | 2,671,814 |
| 2013-08-01 | 2013-07-30 | 165.133 | 20,608 | -1,262 | 0.00% | 3,403,064 |
| 2013-07-31 | 2013-07-29 | 165.252 | 21,870 | -1,682 | 0.00% | 3,614,062 |
| 2013-07-29 | 2013-07-25 | 164.658 | 23,552 | +2,103 | 0.00% | 3,878,016 |
| 2013-07-25 | 2013-07-23 | 165.609 | 21,449 | +3,995 | 0.00% | 3,552,141 |
| 2013-07-24 | 2013-07-22 | 163.588 | 17,454 | -210 | 0.00% | 2,855,259 |
| 2013-07-23 | 2013-07-19 | 163.350 | 17,664 | -631 | 0.00% | 2,885,412 |
| 2013-07-22 | 2013-07-18 | 163.707 | 18,295 | +6,519 | 0.00% | 2,995,011 |
| 2013-07-19 | 2013-07-17 | 165.252 | 11,776 | -9,673 | 0.00% | 1,946,008 |
| 2013-07-18 | 2013-07-16 | 162.399 | 21,449 | +5,047 | 0.00% | 3,483,291 |
| 2013-07-17 | 2013-07-15 | 163.231 | 16,402 | +4,416 | 0.00% | 2,677,315 |
| 2013-07-16 | 2013-07-12 | 164.539 | 11,986 | +210 | 0.00% | 1,972,161 |
| 2013-07-15 | 2013-07-11 | 167.986 | 11,776 | -421 | 0.00% | 1,978,208 |
| 2013-07-11 | 2013-07-09 | 163.112 | 12,197 | -13,458 | 0.00% | 1,989,478 |
| 2013-07-10 | 2013-07-08 | 158.951 | 25,655 | +3,575 | 0.00% | 4,077,890 |
| 2013-07-05 | 2013-07-03 | 158.357 | 22,080 | +9,042 | 0.00% | 3,496,515 |
| 2013-07-04 | 2013-07-02 | 162.399 | 13,038 | +631 | 0.00% | 2,117,355 |
| 2013-07-02 | 2013-06-27 | 160.615 | 12,407 | -210 | 0.00% | 1,992,756 |
| 2013-06-27 | 2013-06-25 | 157.524 | 12,617 | +210 | 0.00% | 1,987,486 |
| 2013-06-26 | 2013-06-24 | 158.238 | 12,407 | -210 | 0.00% | 1,963,256 |
| 2013-06-24 | 2013-06-20 | 158.119 | 12,617 | -421 | 0.00% | 1,994,986 |
| 2013-06-21 | 2013-06-19 | 161.923 | 13,038 | -210 | 0.00% | 2,111,155 |
| 2013-06-20 | 2013-06-18 | 163.588 | 13,248 | +1,051 | 0.00% | 2,167,209 |
| 2013-06-17 | 2013-06-13 | 159.783 | 12,197 | -630 | 0.00% | 1,948,877 |
| 2013-06-14 | 2013-06-11 | 159.308 | 12,827 | -211 | 0.00% | 2,043,440 |
| 2013-06-10 | 2013-06-06 | 159.664 | 13,038 | +1,683 | 0.00% | 2,081,704 |
| 2013-06-07 | 2013-06-05 | 160.853 | 11,355 | +420 | 0.00% | 1,826,489 |
| 2013-06-06 | 2013-06-04 | 163.825 | 10,935 | +631 | 0.00% | 1,791,431 |
| 2013-06-05 | 2013-06-03 | 164.420 | 10,304 | -841 | 0.00% | 1,694,182 |
| 2013-06-04 | 2013-05-31 | 162.518 | 11,145 | +841 | 0.00% | 1,811,259 |
| 2013-06-03 | 2013-05-30 | 167.630 | 10,304 | +1,051 | 0.00% | 1,727,257 |
| 2013-05-31 | 2013-05-29 | 174.050 | 9,253 | +631 | 0.00% | 1,610,481 |
| 2013-05-29 | 2013-05-27 | 176.546 | 8,622 | -10,304 | 0.00% | 1,522,182 |
| 2013-05-28 | 2013-05-24 | 174.050 | 18,926 | +211 | 0.00% | 3,294,064 |
| 2013-05-27 | 2013-05-23 | 174.882 | 18,715 | -421 | 0.00% | 3,272,914 |
| 2013-05-24 | 2013-05-22 | 175.714 | 19,136 | +6,939 | 0.00% | 3,362,464 |
| 2013-05-23 | 2013-05-21 | 192.533 | 12,197 | +2,524 | 0.00% | 2,348,319 |
| 2013-05-22 | 2013-05-20 | 194.601 | 9,673 | +635 | 0.00% | 1,882,380 |
| 2013-05-21 | 2013-05-16 | 190.829 | 9,038 | -2,260 | 0.00% | 1,724,710 |
| 2013-05-16 | 2013-05-14 | 188.516 | 11,298 | +1,438 | 0.00% | 2,129,858 |
| 2013-05-15 | 2013-05-13 | 189.490 | 9,860 | -206 | 0.00% | 1,868,371 |
| 2013-05-14 | 2013-05-10 | 188.760 | 10,066 | -821 | 0.00% | 1,900,056 |
| 2013-05-13 | 2013-05-09 | 187.908 | 10,887 | +411 | 0.00% | 2,045,753 |
| 2013-05-10 | 2013-05-08 | 187.664 | 10,476 | -5,136 | 0.00% | 1,965,973 |
| 2013-05-09 | 2013-05-07 | 184.500 | 15,612 | +1,643 | 0.00% | 2,880,417 |
| 2013-05-08 | 2013-05-06 | 185.474 | 13,969 | +4,109 | 0.00% | 2,590,884 |
| 2013-05-07 | 2013-05-03 | 184.622 | 9,860 | -4,725 | 0.00% | 1,820,372 |
| 2013-05-06 | 2013-05-02 | 182.553 | 14,585 | +6,368 | 0.00% | 2,662,535 |
| 2013-05-03 | 2013-04-30 | 184.500 | 8,217 | -1,643 | 0.00% | 1,516,038 |
| 2013-05-02 | 2013-04-29 | 182.796 | 9,860 | -411 | 0.00% | 1,802,372 |
| 2013-04-30 | 2013-04-26 | 181.336 | 10,271 | -3,698 | 0.00% | 1,862,501 |
| 2013-04-29 | 2013-04-25 | 180.119 | 13,969 | -205 | 0.00% | 2,516,081 |
| 2013-04-26 | 2013-04-24 | 178.902 | 14,174 | +1,233 | 0.00% | 2,535,756 |
| 2013-04-25 | 2013-04-23 | 178.658 | 12,941 | -411 | 0.00% | 2,312,020 |
| 2013-04-24 | 2013-04-22 | 179.267 | 13,352 | -822 | 0.00% | 2,393,573 |
| 2013-04-23 | 2013-04-19 | 177.807 | 14,174 | -411 | 0.00% | 2,520,231 |
| 2013-04-22 | 2013-04-18 | 177.807 | 14,585 | -821 | 0.00% | 2,593,309 |
| 2013-04-19 | 2013-04-17 | 177.807 | 15,406 | +1,643 | 0.00% | 2,739,288 |
| 2013-04-17 | 2013-04-15 | 179.145 | 13,763 | +2,876 | 0.00% | 2,465,577 |
| 2013-04-16 | 2013-04-12 | 181.093 | 10,887 | -1,644 | 0.00% | 1,971,554 |
| 2013-04-15 | 2013-04-11 | 179.754 | 12,531 | +1,849 | 0.00% | 2,252,495 |
| 2013-04-12 | 2013-04-10 | 179.997 | 10,682 | -2,465 | 0.00% | 1,922,730 |
| 2013-04-11 | 2013-04-09 | 177.563 | 13,147 | +4,930 | 0.00% | 2,334,423 |
| 2013-04-10 | 2013-04-08 | 178.172 | 8,217 | +4,930 | 0.00% | 1,464,037 |
| 2013-04-09 | 2013-04-05 | 178.537 | 3,287 | -2,465 | 0.00% | 586,850 |
| 2013-04-08 | 2013-04-03 | 181.458 | 5,752 | +3,287 | 0.00% | 1,043,744 |
| 2013-04-05 | 2013-04-02 | 179.389 | 2,465 | +205 | 0.00% | 442,193 |
| 2013-04-03 | 2013-03-28 | 178.293 | 2,260 | -1,232 | 0.00% | 402,943 |
| 2013-04-02 | 2013-03-27 | 175.373 | 3,492 | -2,054 | 0.00% | 612,401 |
| 2013-03-28 | 2013-03-26 | 174.277 | 5,546 | -2,055 | 0.00% | 966,542 |
| 2013-03-27 | 2013-03-25 | 173.304 | 7,601 | +1,849 | 0.00% | 1,317,281 |
| 2013-03-26 | 2013-03-22 | 173.304 | 5,752 | +2,671 | 0.00% | 996,842 |
| 2013-03-25 | 2013-03-21 | 174.764 | 3,081 | -1,438 | 0.00% | 538,448 |
| 2013-03-22 | 2013-03-20 | 173.182 | 4,519 | +3,697 | 0.00% | 782,609 |
| 2013-03-20 | 2013-03-18 | 173.425 | 822 | -4,108 | 0.00% | 142,556 |
| 2013-03-19 | 2013-03-15 | 172.573 | 4,930 | +4,108 | 0.00% | 850,787 |
| 2013-03-18 | 2013-03-14 | 175.251 | 822 | -6,162 | 0.00% | 144,056 |
| 2013-03-15 | 2013-03-13 | 172.817 | 6,984 | +2,054 | 0.00% | 1,206,953 |
| 2013-03-14 | 2013-03-12 | 174.521 | 4,930 | +4,930 | 0.00% | 860,387 |
| 2013-03-12 | 2013-03-08 | 176.955 | 0 | -10,271 | ||
| 2013-03-11 | 2013-03-07 | 174.399 | 10,271 | -3,698 | 0.00% | 1,791,251 |
| 2013-03-08 | 2013-03-06 | 172.087 | 13,969 | +6,779 | 0.00% | 2,403,878 |
| 2013-03-07 | 2013-03-05 | 170.261 | 7,190 | -3,492 | 0.00% | 1,224,177 |
| 2013-03-06 | 2013-03-04 | 169.531 | 10,682 | +616 | 0.00% | 1,810,929 |
| 2013-03-05 | 2013-03-01 | 170.504 | 10,066 | -3,903 | 0.00% | 1,716,298 |
| 2013-03-04 | 2013-02-28 | 168.314 | 13,969 | +411 | 0.00% | 2,351,176 |
| 2013-03-01 | 2013-02-27 | 167.097 | 13,558 | +1,438 | 0.00% | 2,265,499 |
| 2013-02-28 | 2013-02-26 | 172.695 | 12,120 | +4,725 | 0.00% | 2,093,065 |
| 2013-02-27 | 2013-02-25 | 170.748 | 7,395 | +411 | 0.00% | 1,262,681 |
| 2013-02-26 | 2013-02-22 | 172.330 | 6,984 | +2,465 | 0.00% | 1,203,553 |
| 2013-02-25 | 2013-02-21 | 170.139 | 4,519 | +411 | 0.00% | 768,860 |
| 2013-02-22 | 2013-02-20 | 173.425 | 4,108 | +1,232 | 0.00% | 712,431 |
| 2013-02-21 | 2013-02-19 | 172.452 | 2,876 | +1,233 | 0.00% | 495,971 |
| 2013-02-20 | 2013-02-18 | 170.626 | 1,643 | +1,438 | 0.00% | 280,339 |
| 2013-02-19 | 2013-02-15 | 173.304 | 205 | -5,547 | 0.00% | 35,527 |
| 2013-02-18 | 2013-02-14 | 170.870 | 5,752 | -1,232 | 0.00% | 982,842 |
| 2013-02-15 | 2013-02-08 | 169.287 | 6,984 | +2,876 | 0.00% | 1,182,304 |
| 2013-02-14 | 2013-02-07 | 168.192 | 4,108 | +205 | 0.00% | 690,933 |
| 2013-02-08 | 2013-02-06 | 167.340 | 3,903 | +3,698 | 0.00% | 653,129 |
| 2013-02-04 | 2013-01-31 | 163.567 | 205 | -1,028 | 0.00% | 33,531 |
| 2013-02-01 | 2013-01-30 | 162.472 | 1,233 | +1,028 | 0.00% | 200,328 |
| 2013-01-28 | 2013-01-24 | 161.012 | 205 | +205 | 0.00% | 33,007 |
| 2013-01-23 | 2013-01-21 | 160.282 | 0 | -616 | ||
| 2013-01-22 | 2013-01-18 | 159.551 | 616 | -4,109 | 0.00% | 98,284 |
| 2013-01-17 | 2013-01-15 | 159.795 | 4,725 | -2,054 | 0.00% | 755,030 |
| 2013-01-16 | 2013-01-14 | 159.430 | 6,779 | +411 | 0.00% | 1,080,773 |
| 2013-01-15 | 2013-01-11 | 159.430 | 6,368 | +411 | 0.00% | 1,015,248 |
| 2013-01-14 | 2013-01-10 | 159.673 | 5,957 | +1,643 | 0.00% | 951,172 |
| 2013-01-11 | 2013-01-09 | 160.890 | 4,314 | -4,108 | 0.00% | 694,080 |
| 2013-01-10 | 2013-01-08 | 159.673 | 8,422 | -6,574 | 0.00% | 1,344,766 |
| 2013-01-09 | 2013-01-07 | 158.699 | 14,996 | +1,233 | 0.00% | 2,379,856 |
| 2013-01-08 | 2013-01-04 | 159.673 | 13,763 | +2,054 | 0.00% | 2,197,579 |
| 2013-01-07 | 2013-01-03 | 159.551 | 11,709 | +1,027 | 0.00% | 1,868,186 |
| 2013-01-04 | 2013-01-02 | 162.837 | 10,682 | -2,465 | 0.00% | 1,739,427 |
| 2013-01-03 | 2012-12-31 | 161.133 | 13,147 | +10,271 | 0.00% | 2,118,421 |
| 2013-01-02 | 2012-12-27 | 160.768 | 2,876 | -5,546 | 0.00% | 462,370 |
| 2012-12-28 | 2012-12-24 | 160.038 | 8,422 | -7,601 | 0.00% | 1,347,841 |
| 2012-12-27 | 2012-12-20 | 158.091 | 16,023 | +7,190 | 0.00% | 2,533,090 |
| 2012-12-21 | 2012-12-19 | 158.213 | 8,833 | +1,027 | 0.00% | 1,397,492 |
| 2012-12-19 | 2012-12-17 | 160.647 | 7,806 | +411 | 0.00% | 1,254,007 |
| 2012-12-18 | 2012-12-14 | 161.499 | 7,395 | -12,736 | 0.00% | 1,194,282 |
| 2012-12-17 | 2012-12-13 | 160.282 | 20,131 | +6,573 | 0.00% | 3,226,627 |
| 2012-12-14 | 2012-12-12 | 162.472 | 13,558 | +12,325 | 0.00% | 2,202,797 |
| 2012-12-13 | 2012-12-11 | 164.298 | 1,233 | +1,233 | 0.00% | 202,579 |
| 2012-12-03 | 2012-11-29 | 166.732 | 0 | -6,163 | ||
| 2012-11-29 | 2012-11-27 | 165.758 | 6,163 | +6,163 | 0.00% | 1,021,567 |
| 2012-11-28 | 2012-11-26 | 165.880 | 0 | -1,233 | ||
| 2012-11-27 | 2012-11-23 | 166.245 | 1,233 | +1,233 | 0.00% | 204,980 |
| 2012-11-08 | 2012-11-06 | 165.028 | 0 | -1,438 | ||
| 2012-10-19 | 2012-10-17 | 158.699 | 1,438 | -205 | 0.00% | 228,210 |
| 2012-10-18 | 2012-10-16 | 159.308 | 1,643 | +1,438 | 0.00% | 261,743 |
| 2012-10-10 | 2012-10-08 | 160.890 | 205 | +205 | 0.00% | 32,982 |
| 2011-06-08 | 2011-06-03 | 139.566 | 0 | -1,173 | ||
| 2011-05-06 | 2011-05-04 | 144.636 | 1,173 | +32 | 0.00% | 169,658 |
| 2010-10-22 | 2010-10-20 | 131.224 | 1,141 | -380 | 0.00% | 149,727 |
| 2010-08-26 | 2010-08-24 | 126.302 | 1,521 | +20 | 0.00% | 192,105 |
| 2010-08-19 | 2010-08-17 | 126.835 | 1,501 | +375 | 0.00% | 190,379 |
| 2010-04-27 | 2010-04-23 | 133.514 | 1,126 | +34 | 0.00% | 150,337 |
| 2009-12-04 | 2009-12-02 | 115.520 | 1,092 | -728 | 0.00% | 126,148 |
| 2009-11-24 | 2009-11-20 | 115.658 | 1,820 | -728 | 0.00% | 210,497 |
| 2009-11-23 | 2009-11-19 | 114.971 | 2,548 | +728 | 0.00% | 292,945 |
| 2009-10-21 | 2009-10-19 | 115.658 | 1,820 | +728 | 0.00% | 210,497 |
| 2009-09-11 | 2009-09-09 | 116.894 | 1,092 | -364 | 0.00% | 127,648 |
| 2009-09-03 | 2009-09-01 | 121.777 | 1,456 | +21 | 0.00% | 177,307 |
| 2009-08-21 | 2009-08-19 | 118.990 | 1,435 | -718 | 0.00% | 170,751 |
| 2009-07-13 | 2009-07-09 | 118.572 | 2,153 | +359 | 0.00% | 255,286 |
| 2009-05-27 | 2009-05-25 | 116.900 | 1,794 | +717 | 0.00% | 209,719 |
| 2009-05-05 | 2009-04-30 | 131.965 | 1,077 | +36 | 0.00% | 142,126 |
| 2009-04-30 | 2009-04-28 | 132.253 | 1,041 | -694 | 0.00% | 137,675 |
| 2009-04-28 | 2009-04-24 | 132.541 | 1,735 | +694 | 0.00% | 229,958 |
| 2009-03-06 | 2009-03-04 | 133.549 | 1,041 | -694 | 0.00% | 139,025 |
| 2009-02-11 | 2009-02-09 | 126.778 | 1,735 | +694 | 0.00% | 219,960 |
| 2008-09-09 | 2008-09-05 | 144.975 | 1,041 | +13 | 0.00% | 150,919 |
| 2008-05-22 | 2008-05-20 | 130.827 | 1,028 | -343 | 0.00% | 134,490 |
| 2008-05-06 | 2008-05-02 | 146.378 | 1,371 | +373 | 0.00% | 200,684 |
| 2007-09-11 | 2007-09-07 | 120.921 | 998 | +14 | 0.00% | 120,679 |
| 2007-06-26 | 2007-06-22 | 120.159 | 984 | 0.00% | 118,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy