History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 33,948 | +0 | 0.00% | 1,669,563 |
| 2025-10-13 | 2025-10-09 | 49.140 | 33,948 | +0 | 0.00% | 1,668,205 |
| 2025-10-10 | 2025-10-08 | 49.400 | 33,948 | +0 | 0.00% | 1,677,031 |
| 2025-10-09 | 2025-10-06 | 49.420 | 33,948 | +0 | 0.00% | 1,677,710 |
| 2025-10-08 | 2025-10-03 | 49.720 | 33,948 | +0 | 0.00% | 1,687,895 |
| 2025-10-06 | 2025-10-02 | 49.700 | 33,948 | +0 | 0.00% | 1,687,216 |
| 2025-10-03 | 2025-09-30 | 49.280 | 33,948 | +0 | 0.00% | 1,672,957 |
| 2025-10-02 | 2025-09-29 | 49.600 | 33,948 | +0 | 0.00% | 1,683,821 |
| 2025-09-30 | 2025-09-26 | 49.660 | 33,948 | +0 | 0.00% | 1,685,858 |
| 2025-09-29 | 2025-09-25 | 49.900 | 33,948 | +1,000 | 0.00% | 1,694,005 |
| 2025-09-26 | 2025-09-24 | 50.500 | 32,948 | -500 | 0.00% | 1,663,874 |
| 2025-09-24 | 2025-09-22 | 50.450 | 33,448 | +500 | 0.00% | 1,687,452 |
| 2025-09-23 | 2025-09-19 | 50.750 | 32,948 | +1,000 | 0.00% | 1,672,111 |
| 2025-09-18 | 2025-09-16 | 51.800 | 31,948 | -1,000 | 0.00% | 1,654,906 |
| 2025-09-17 | 2025-09-15 | 51.450 | 32,948 | -500 | 0.00% | 1,695,175 |
| 2025-09-15 | 2025-09-11 | 50.800 | 33,448 | -1,500 | 0.00% | 1,699,158 |
| 2025-09-12 | 2025-09-10 | 50.650 | 34,948 | -1,000 | 0.00% | 1,770,116 |
| 2025-09-10 | 2025-09-08 | 51.990 | 35,948 | +546 | 0.00% | 1,868,926 |
| 2025-09-01 | 2025-08-28 | 51.279 | 35,402 | -1,970 | 0.00% | 1,815,376 |
| 2025-08-26 | 2025-08-22 | 51.177 | 37,372 | -492 | 0.00% | 1,912,601 |
| 2025-08-25 | 2025-08-21 | 51.177 | 37,864 | +492 | 0.00% | 1,937,780 |
| 2025-08-22 | 2025-08-20 | 51.127 | 37,372 | +493 | 0.00% | 1,910,704 |
| 2025-08-20 | 2025-08-18 | 51.584 | 36,879 | +985 | 0.00% | 1,902,350 |
| 2025-08-19 | 2025-08-15 | 51.533 | 35,894 | +2,462 | 0.00% | 1,849,717 |
| 2025-08-18 | 2025-08-14 | 52.244 | 33,432 | +1,477 | 0.00% | 1,746,607 |
| 2025-08-14 | 2025-08-12 | 53.665 | 31,955 | +492 | 0.00% | 1,714,870 |
| 2025-08-11 | 2025-08-07 | 53.564 | 31,463 | -492 | 0.00% | 1,685,272 |
| 2025-07-30 | 2025-07-28 | 52.650 | 31,955 | -493 | 0.00% | 1,682,423 |
| 2025-07-28 | 2025-07-24 | 51.837 | 32,448 | +493 | 0.00% | 1,682,020 |
| 2025-07-24 | 2025-07-22 | 51.990 | 31,955 | -1,970 | 0.00% | 1,661,331 |
| 2025-07-23 | 2025-07-21 | 51.584 | 33,925 | -2,954 | 0.00% | 1,749,972 |
| 2025-07-22 | 2025-07-18 | 50.924 | 36,879 | +1,477 | 0.00% | 1,878,009 |
| 2025-07-18 | 2025-07-16 | 51.076 | 35,402 | -492 | 0.00% | 1,808,187 |
| 2025-07-16 | 2025-07-14 | 50.924 | 35,894 | -493 | 0.00% | 1,827,849 |
| 2025-07-15 | 2025-07-11 | 50.670 | 36,387 | +1,970 | 0.00% | 1,843,717 |
| 2025-07-14 | 2025-07-10 | 50.771 | 34,417 | +492 | 0.00% | 1,747,393 |
| 2025-07-11 | 2025-07-09 | 50.873 | 33,925 | +493 | 0.00% | 1,725,858 |
| 2025-07-10 | 2025-07-08 | 51.177 | 33,432 | +984 | 0.00% | 1,710,962 |
| 2025-07-09 | 2025-07-07 | 51.685 | 32,448 | +493 | 0.00% | 1,677,078 |
| 2025-07-08 | 2025-07-04 | 52.244 | 31,955 | -493 | 0.00% | 1,669,443 |
| 2025-07-07 | 2025-07-03 | 52.040 | 32,448 | -492 | 0.00% | 1,688,610 |
| 2025-07-03 | 2025-06-30 | 51.228 | 32,940 | -492 | 0.00% | 1,687,455 |
| 2025-07-02 | 2025-06-27 | 51.482 | 33,432 | +984 | 0.00% | 1,721,146 |
| 2025-06-30 | 2025-06-26 | 51.837 | 32,448 | +493 | 0.00% | 1,682,020 |
| 2025-06-26 | 2025-06-24 | 52.294 | 31,955 | -493 | 0.00% | 1,671,066 |
| 2025-06-25 | 2025-06-23 | 51.584 | 32,448 | -492 | 0.00% | 1,673,783 |
| 2025-06-24 | 2025-06-20 | 51.533 | 32,940 | +492 | 0.00% | 1,697,490 |
| 2025-06-20 | 2025-06-18 | 51.837 | 32,448 | +493 | 0.00% | 1,682,020 |
| 2025-06-19 | 2025-06-17 | 52.751 | 31,955 | -493 | 0.00% | 1,685,667 |
| 2025-06-17 | 2025-06-13 | 52.193 | 32,448 | -492 | 0.00% | 1,693,552 |
| 2025-06-16 | 2025-06-12 | 51.837 | 32,940 | -985 | 0.00% | 1,707,524 |
| 2025-06-13 | 2025-06-11 | 51.482 | 33,925 | +493 | 0.00% | 1,746,527 |
| 2025-06-12 | 2025-06-10 | 51.837 | 33,432 | +492 | 0.00% | 1,733,028 |
| 2025-06-10 | 2025-06-06 | 51.584 | 32,940 | +492 | 0.00% | 1,699,162 |
| 2025-06-06 | 2025-06-04 | 52.040 | 32,448 | -492 | 0.00% | 1,688,610 |
| 2025-06-05 | 2025-06-03 | 51.990 | 32,940 | -985 | 0.00% | 1,712,541 |
| 2025-06-04 | 2025-06-02 | 50.822 | 33,925 | -492 | 0.00% | 1,724,136 |
| 2025-06-03 | 2025-05-30 | 50.416 | 34,417 | -493 | 0.00% | 1,735,161 |
| 2025-06-02 | 2025-05-29 | 49.705 | 34,910 | +493 | 0.00% | 1,735,202 |
| 2025-05-30 | 2025-05-28 | 49.807 | 34,417 | +5,365 | 0.00% | 1,714,192 |
| 2025-05-26 | 2025-05-22 | 54.852 | 29,052 | +1,140 | 0.00% | 1,593,572 |
| 2025-05-23 | 2025-05-21 | 54.852 | 27,912 | +473 | 0.00% | 1,531,041 |
| 2025-05-22 | 2025-05-20 | 55.698 | 27,439 | -473 | 0.00% | 1,528,295 |
| 2025-05-21 | 2025-05-19 | 54.958 | 27,912 | -1,419 | 0.00% | 1,533,991 |
| 2025-05-20 | 2025-05-16 | 54.905 | 29,331 | +473 | 0.00% | 1,610,426 |
| 2025-05-19 | 2025-05-15 | 54.800 | 28,858 | +473 | 0.00% | 1,581,406 |
| 2025-05-09 | 2025-05-07 | 55.169 | 28,385 | -473 | 0.00% | 1,565,986 |
| 2025-05-08 | 2025-05-06 | 55.222 | 28,858 | -473 | 0.00% | 1,593,606 |
| 2025-05-07 | 2025-05-02 | 54.271 | 29,331 | +946 | 0.00% | 1,591,826 |
| 2025-04-16 | 2025-04-14 | 50.731 | 28,385 | -946 | 0.00% | 1,439,987 |
| 2025-04-15 | 2025-04-11 | 49.779 | 29,331 | -474 | 0.00% | 1,460,078 |
| 2025-04-11 | 2025-04-09 | 48.934 | 29,805 | +474 | 0.00% | 1,458,473 |
| 2025-04-10 | 2025-04-08 | 49.145 | 29,331 | +1,419 | 0.00% | 1,441,479 |
| 2025-04-09 | 2025-04-07 | 50.466 | 27,912 | -3,312 | 0.00% | 1,408,616 |
| 2025-03-28 | 2025-03-26 | 49.885 | 31,224 | +473 | 0.00% | 1,557,611 |
| 2025-03-24 | 2025-03-20 | 50.783 | 30,751 | +1,420 | 0.00% | 1,561,640 |
| 2025-03-21 | 2025-03-19 | 52.580 | 29,331 | -474 | 0.00% | 1,542,227 |
| 2025-03-20 | 2025-03-18 | 52.950 | 29,805 | +2,839 | 0.00% | 1,578,175 |
| 2025-03-18 | 2025-03-14 | 54.377 | 26,966 | +473 | 0.00% | 1,466,325 |
| 2025-02-27 | 2025-02-25 | 54.430 | 26,493 | -946 | 0.00% | 1,442,005 |
| 2025-02-17 | 2025-02-13 | 52.633 | 27,439 | -473 | 0.00% | 1,444,196 |
| 2025-02-14 | 2025-02-12 | 52.422 | 27,912 | +473 | 0.00% | 1,463,191 |
| 2025-02-05 | 2025-02-03 | 53.267 | 27,439 | +946 | 0.00% | 1,461,596 |
| 2025-01-08 | 2025-01-06 | 56.808 | 26,493 | +473 | 0.00% | 1,505,005 |
| 2024-12-06 | 2024-12-04 | 54.113 | 26,020 | -946 | 0.00% | 1,408,010 |
| 2024-12-02 | 2024-11-28 | 53.796 | 26,966 | -946 | 0.00% | 1,450,650 |
| 2024-11-12 | 2024-11-08 | 53.478 | 27,912 | -473 | 0.00% | 1,492,691 |
| 2024-11-11 | 2024-11-07 | 53.109 | 28,385 | +1,419 | 0.00% | 1,507,486 |
| 2024-10-29 | 2024-10-25 | 54.641 | 26,966 | -946 | 0.00% | 1,473,450 |
| 2024-10-15 | 2024-10-10 | 52.897 | 27,912 | -946 | 0.00% | 1,476,466 |
| 2024-10-14 | 2024-10-09 | 52.474 | 28,858 | -947 | 0.00% | 1,514,307 |
| 2024-10-10 | 2024-10-08 | 51.470 | 29,805 | -473 | 0.00% | 1,534,075 |
| 2024-10-09 | 2024-10-07 | 51.576 | 30,278 | +2,366 | 0.00% | 1,561,620 |
| 2024-10-08 | 2024-10-04 | 52.474 | 27,912 | +946 | 0.00% | 1,464,666 |
| 2024-10-03 | 2024-09-30 | 52.633 | 26,966 | +946 | 0.00% | 1,419,300 |
| 2024-09-25 | 2024-09-23 | 56.543 | 26,020 | -946 | 0.00% | 1,471,260 |
| 2024-09-24 | 2024-09-20 | 56.068 | 26,966 | +473 | 0.00% | 1,511,925 |
| 2024-09-23 | 2024-09-19 | 57.178 | 26,493 | +473 | 0.00% | 1,514,805 |
| 2024-09-11 | 2024-09-09 | 58.381 | 26,020 | +372 | 0.00% | 1,519,087 |
| 2024-08-28 | 2024-08-26 | 57.202 | 25,648 | -466 | 0.00% | 1,467,119 |
| 2024-08-26 | 2024-08-22 | 56.720 | 26,114 | +466 | 0.00% | 1,481,175 |
| 2024-08-22 | 2024-08-20 | 58.328 | 25,648 | -466 | 0.00% | 1,495,994 |
| 2024-08-21 | 2024-08-19 | 57.363 | 26,114 | +466 | 0.00% | 1,497,975 |
| 2024-08-09 | 2024-08-07 | 57.577 | 25,648 | -933 | 0.00% | 1,476,744 |
| 2024-07-16 | 2024-07-12 | 48.356 | 26,581 | -932 | 0.00% | 1,285,361 |
| 2024-07-02 | 2024-06-27 | 44.604 | 27,513 | -467 | 0.00% | 1,227,181 |
| 2024-06-28 | 2024-06-26 | 44.765 | 27,980 | +467 | 0.00% | 1,252,511 |
| 2024-06-13 | 2024-06-11 | 46.051 | 27,513 | +932 | 0.00% | 1,267,005 |
| 2024-06-11 | 2024-06-06 | 47.016 | 26,581 | +933 | 0.00% | 1,249,736 |
| 2024-06-06 | 2024-06-04 | 47.499 | 25,648 | -933 | 0.00% | 1,218,245 |
| 2024-05-31 | 2024-05-29 | 46.963 | 26,581 | +933 | 0.00% | 1,248,311 |
| 2024-05-27 | 2024-05-23 | 53.078 | 25,648 | +1,116 | 0.00% | 1,361,333 |
| 2024-05-14 | 2024-05-10 | 52.349 | 24,532 | -893 | 0.00% | 1,284,224 |
| 2024-05-13 | 2024-05-09 | 50.443 | 25,425 | -446 | 0.00% | 1,282,521 |
| 2024-05-09 | 2024-05-07 | 50.387 | 25,871 | +892 | 0.00% | 1,303,568 |
| 2024-05-08 | 2024-05-06 | 50.331 | 24,979 | +447 | 0.00% | 1,257,223 |
| 2024-03-19 | 2024-03-15 | 51.732 | 24,532 | -447 | 0.00% | 1,269,099 |
| 2024-03-18 | 2024-03-14 | 51.957 | 24,979 | +447 | 0.00% | 1,297,824 |
| 2024-03-14 | 2024-03-12 | 52.069 | 24,532 | -447 | 0.00% | 1,277,349 |
| 2024-03-12 | 2024-03-08 | 52.069 | 24,979 | +447 | 0.00% | 1,300,624 |
| 2024-02-20 | 2024-02-16 | 50.780 | 24,532 | -447 | 0.00% | 1,245,725 |
| 2024-02-16 | 2024-02-14 | 51.004 | 24,979 | +447 | 0.00% | 1,274,023 |
| 2023-11-16 | 2023-11-14 | 43.718 | 24,532 | -447 | 0.00% | 1,072,478 |
| 2023-11-13 | 2023-11-09 | 43.213 | 24,979 | +447 | 0.00% | 1,079,420 |
| 2023-10-09 | 2023-10-05 | 41.083 | 24,532 | -893 | 0.00% | 1,007,855 |
| 2023-10-04 | 2023-09-29 | 42.484 | 25,425 | +893 | 0.00% | 1,080,167 |
| 2023-08-31 | 2023-08-29 | 45.221 | 24,532 | +481 | 0.00% | 1,109,372 |
| 2023-08-28 | 2023-08-24 | 44.135 | 24,051 | -437 | 0.00% | 1,061,495 |
| 2023-08-24 | 2023-08-22 | 43.678 | 24,488 | +437 | 0.00% | 1,069,583 |
| 2023-08-07 | 2023-08-03 | 46.365 | 24,051 | -437 | 0.00% | 1,115,120 |
| 2023-08-04 | 2023-08-02 | 46.136 | 24,488 | +437 | 0.00% | 1,129,782 |
| 2023-07-28 | 2023-07-26 | 46.593 | 24,051 | -437 | 0.00% | 1,120,620 |
| 2023-07-27 | 2023-07-25 | 46.308 | 24,488 | +437 | 0.00% | 1,133,982 |
| 2023-07-10 | 2023-07-06 | 46.022 | 24,051 | -437 | 0.00% | 1,106,870 |
| 2023-06-30 | 2023-06-28 | 47.451 | 24,488 | -438 | 0.00% | 1,161,981 |
| 2023-06-29 | 2023-06-27 | 46.651 | 24,926 | +875 | 0.00% | 1,162,814 |
| 2023-06-23 | 2023-06-20 | 47.737 | 24,051 | -437 | 0.00% | 1,148,120 |
| 2023-06-20 | 2023-06-16 | 47.966 | 24,488 | -438 | 0.00% | 1,174,581 |
| 2023-06-14 | 2023-06-12 | 48.023 | 24,926 | +875 | 0.00% | 1,197,015 |
| 2023-06-07 | 2023-06-05 | 48.709 | 24,051 | -875 | 0.00% | 1,171,495 |
| 2023-06-06 | 2023-06-02 | 48.137 | 24,926 | +875 | 0.00% | 1,199,865 |
| 2023-05-22 | 2023-05-18 | 55.325 | 24,051 | +1,062 | 0.00% | 1,330,624 |
| 2023-04-17 | 2023-04-13 | 51.976 | 22,989 | -2,508 | 0.00% | 1,194,869 |
| 2023-04-12 | 2023-04-06 | 51.557 | 25,497 | -1,672 | 0.00% | 1,314,549 |
| 2023-03-29 | 2023-03-27 | 49.882 | 27,169 | -1,254 | 0.00% | 1,355,253 |
| 2023-03-28 | 2023-03-24 | 50.122 | 28,423 | -418 | 0.00% | 1,424,605 |
| 2023-03-24 | 2023-03-22 | 49.583 | 28,841 | +1,254 | 0.00% | 1,430,031 |
| 2023-03-23 | 2023-03-21 | 49.583 | 27,587 | +2,090 | 0.00% | 1,367,853 |
| 2023-03-22 | 2023-03-20 | 50.720 | 25,497 | +2,508 | 0.00% | 1,293,199 |
| 2023-03-15 | 2023-03-13 | 51.019 | 22,989 | -836 | 0.00% | 1,172,869 |
| 2023-03-14 | 2023-03-10 | 50.361 | 23,825 | -418 | 0.00% | 1,199,846 |
| 2023-03-13 | 2023-03-09 | 50.720 | 24,243 | +418 | 0.00% | 1,229,597 |
| 2023-03-09 | 2023-03-07 | 51.258 | 23,825 | -836 | 0.00% | 1,221,221 |
| 2023-03-07 | 2023-03-03 | 50.839 | 24,661 | +836 | 0.00% | 1,253,748 |
| 2023-02-22 | 2023-02-20 | 51.198 | 23,825 | -418 | 0.00% | 1,219,796 |
| 2023-02-20 | 2023-02-16 | 51.318 | 24,243 | +418 | 0.00% | 1,244,097 |
| 2023-02-08 | 2023-02-06 | 52.813 | 23,825 | +836 | 0.00% | 1,258,271 |
| 2023-02-06 | 2023-02-02 | 53.710 | 22,989 | -836 | 0.00% | 1,234,744 |
| 2023-02-03 | 2023-02-01 | 52.933 | 23,825 | +836 | 0.00% | 1,261,121 |
| 2023-02-01 | 2023-01-30 | 53.770 | 22,989 | -836 | 0.00% | 1,236,119 |
| 2023-01-17 | 2023-01-13 | 52.036 | 23,825 | -836 | 0.00% | 1,239,746 |
| 2023-01-13 | 2023-01-11 | 51.079 | 24,661 | -836 | 0.00% | 1,259,648 |
| 2023-01-11 | 2023-01-09 | 50.899 | 25,497 | -418 | 0.00% | 1,297,774 |
| 2023-01-10 | 2023-01-06 | 50.720 | 25,915 | +418 | 0.00% | 1,314,400 |
| 2023-01-06 | 2023-01-04 | 51.976 | 25,497 | -418 | 0.00% | 1,325,224 |
| 2023-01-05 | 2023-01-03 | 51.497 | 25,915 | +418 | 0.00% | 1,334,550 |
| 2022-12-30 | 2022-12-28 | 50.959 | 25,497 | -418 | 0.00% | 1,299,299 |
| 2022-12-29 | 2022-12-23 | 50.480 | 25,915 | +418 | 0.00% | 1,308,200 |
| 2022-12-13 | 2022-12-09 | 49.763 | 25,497 | -836 | 0.00% | 1,268,799 |
| 2022-11-15 | 2022-11-11 | 46.772 | 26,333 | -418 | 0.00% | 1,231,651 |
| 2022-11-14 | 2022-11-10 | 44.978 | 26,751 | +418 | 0.00% | 1,203,202 |
| 2022-11-09 | 2022-11-07 | 45.696 | 26,333 | -418 | 0.00% | 1,203,301 |
| 2022-11-08 | 2022-11-04 | 44.739 | 26,751 | +418 | 0.00% | 1,196,802 |
| 2022-10-20 | 2022-10-18 | 43.901 | 26,333 | -418 | 0.00% | 1,156,051 |
| 2022-10-18 | 2022-10-14 | 43.782 | 26,751 | +418 | 0.00% | 1,171,202 |
| 2022-10-12 | 2022-10-10 | 45.636 | 26,333 | -418 | 0.00% | 1,201,726 |
| 2022-10-10 | 2022-10-06 | 47.310 | 26,751 | +1,254 | 0.00% | 1,265,602 |
| 2022-09-29 | 2022-09-27 | 48.387 | 25,497 | +1,672 | 0.00% | 1,233,724 |
| 2022-09-21 | 2022-09-19 | 52.394 | 23,825 | +836 | 0.00% | 1,248,296 |
| 2022-09-06 | 2022-09-02 | 54.129 | 22,989 | -418 | 0.00% | 1,244,369 |
| 2022-09-01 | 2022-08-30 | 57.414 | 23,407 | +388 | 0.00% | 1,343,898 |
| 2022-08-29 | 2022-08-25 | 58.327 | 23,019 | +411 | 0.00% | 1,342,621 |
| 2022-08-25 | 2022-08-23 | 59.239 | 22,608 | -411 | 0.00% | 1,339,274 |
| 2022-08-23 | 2022-08-19 | 60.273 | 23,019 | +411 | 0.00% | 1,387,422 |
| 2022-08-17 | 2022-08-15 | 61.003 | 22,608 | -411 | 0.00% | 1,379,150 |
| 2022-08-08 | 2022-08-04 | 60.881 | 23,019 | +411 | 0.00% | 1,401,422 |
| 2022-06-07 | 2022-06-02 | 63.861 | 22,608 | -411 | 0.00% | 1,443,776 |
| 2022-06-02 | 2022-05-31 | 62.341 | 23,019 | +411 | 0.00% | 1,435,023 |
| 2022-05-23 | 2022-05-19 | 68.172 | 22,608 | +845 | 0.00% | 1,541,237 |
| 2022-02-17 | 2022-02-15 | 63.560 | 21,763 | -396 | 0.00% | 1,383,256 |
| 2022-02-08 | 2022-02-04 | 61.665 | 22,159 | +3,166 | 0.00% | 1,366,425 |
| 2022-02-07 | 2022-01-31 | 60.464 | 18,993 | +6,727 | 0.00% | 1,148,395 |
| 2022-01-26 | 2022-01-24 | 61.349 | 12,266 | +1,187 | 0.00% | 752,503 |
| 2021-12-17 | 2021-12-15 | 60.906 | 11,079 | -792 | 0.00% | 674,782 |
| 2021-11-17 | 2021-11-15 | 59.959 | 11,871 | -791 | 0.00% | 711,769 |
| 2021-11-01 | 2021-10-28 | 59.011 | 12,662 | -100 | 0.00% | 747,197 |
| 2021-10-25 | 2021-10-21 | 58.063 | 12,762 | +792 | 0.00% | 741,003 |
| 2021-09-02 | 2021-08-31 | 62.724 | 11,970 | +190 | 0.00% | 750,808 |
| 2021-06-29 | 2021-06-25 | 62.018 | 11,780 | -7,788 | 0.00% | 730,572 |
| 2021-06-23 | 2021-06-21 | 61.761 | 19,568 | +7,788 | 0.00% | 1,208,542 |
| 2021-06-18 | 2021-06-16 | 62.532 | 11,780 | -390 | 0.00% | 736,622 |
| 2021-05-21 | 2021-05-18 | 60.862 | 12,170 | -43,613 | 0.00% | 740,695 |
| 2021-05-17 | 2021-05-13 | 66.274 | 55,783 | +2,285 | 0.00% | 3,696,940 |
| 2021-05-13 | 2021-05-11 | 66.474 | 53,498 | +41,827 | 0.00% | 3,556,249 |
| 2021-02-24 | 2021-02-22 | 56.031 | 11,671 | -374 | 0.00% | 653,941 |
| 2021-02-18 | 2021-02-16 | 55.764 | 12,045 | +374 | 0.00% | 671,672 |
| 2021-02-17 | 2021-02-11 | 55.362 | 11,671 | +3,734 | 0.00% | 646,129 |
| 2021-02-01 | 2021-01-28 | 55.362 | 7,937 | -2,614 | 0.00% | 439,407 |
| 2021-01-27 | 2021-01-25 | 54.759 | 10,551 | +7,469 | 0.00% | 577,766 |
| 2021-01-14 | 2021-01-12 | 55.094 | 3,082 | +374 | 0.00% | 169,800 |
| 2021-01-05 | 2020-12-31 | 56.232 | 2,708 | -374 | 0.00% | 152,277 |
| 2020-11-24 | 2020-11-20 | 54.960 | 3,082 | +374 | 0.00% | 169,387 |
| 2020-09-03 | 2020-09-01 | 60.230 | 2,708 | +47 | 0.00% | 163,104 |
| 2020-05-18 | 2020-05-14 | 71.204 | 2,661 | +107 | 0.00% | 189,473 |
| 2019-10-03 | 2019-09-30 | 74.753 | 2,554 | +89 | 0.00% | 190,919 |
| 2019-08-29 | 2019-08-27 | 77.065 | 2,465 | +35 | 0.00% | 189,965 |
| 2019-06-05 | 2019-06-03 | 78.289 | 2,430 | -347 | 0.00% | 190,243 |
| 2019-05-21 | 2019-05-17 | 83.556 | 2,777 | -694 | 0.00% | 232,036 |
| 2019-05-20 | 2019-05-16 | 83.631 | 3,471 | +126 | 0.00% | 290,283 |
| 2019-02-11 | 2019-02-04 | 78.250 | 3,345 | +669 | 0.00% | 261,746 |
| 2018-12-13 | 2018-12-11 | 79.147 | 2,676 | -335 | 0.00% | 211,797 |
| 2018-12-12 | 2018-12-10 | 79.296 | 3,011 | +335 | 0.00% | 238,761 |
| 2018-12-11 | 2018-12-07 | 79.521 | 2,676 | -335 | 0.00% | 212,797 |
| 2018-12-05 | 2018-12-03 | 79.072 | 3,011 | +335 | 0.00% | 238,086 |
| 2018-11-20 | 2018-11-16 | 80.044 | 2,676 | -335 | 0.00% | 214,197 |
| 2018-11-14 | 2018-11-12 | 78.698 | 3,011 | -334 | 0.00% | 236,961 |
| 2018-11-13 | 2018-11-09 | 78.175 | 3,345 | +334 | 0.00% | 261,496 |
| 2018-11-08 | 2018-11-06 | 78.698 | 3,011 | -334 | 0.00% | 236,961 |
| 2018-11-07 | 2018-11-05 | 78.026 | 3,345 | +334 | 0.00% | 260,996 |
| 2018-11-06 | 2018-11-02 | 79.296 | 3,011 | -334 | 0.00% | 238,761 |
| 2018-11-05 | 2018-11-01 | 77.204 | 3,345 | +334 | 0.00% | 258,246 |
| 2018-10-11 | 2018-10-09 | 80.118 | 3,011 | +669 | 0.00% | 241,237 |
| 2018-10-04 | 2018-10-02 | 80.716 | 2,342 | -334 | 0.00% | 189,038 |
| 2018-10-03 | 2018-09-28 | 81.464 | 2,676 | +334 | 0.00% | 217,997 |
| 2018-09-28 | 2018-09-26 | 82.286 | 2,342 | +335 | 0.00% | 192,713 |
| 2018-09-27 | 2018-09-24 | 82.211 | 2,007 | -669 | 0.00% | 164,998 |
| 2018-09-26 | 2018-09-21 | 82.585 | 2,676 | +669 | 0.00% | 220,997 |
| 2018-09-14 | 2018-09-12 | 83.033 | 2,007 | -335 | 0.00% | 166,648 |
| 2018-09-13 | 2018-09-11 | 82.659 | 2,342 | -2,676 | 0.00% | 193,589 |
| 2018-09-03 | 2018-08-30 | 82.435 | 5,018 | +335 | 0.00% | 413,660 |
| 2018-08-24 | 2018-08-22 | 85.473 | 4,683 | +64 | 0.00% | 400,269 |
| 2018-08-20 | 2018-08-16 | 85.927 | 4,619 | -330 | 0.00% | 396,898 |
| 2018-08-17 | 2018-08-15 | 85.548 | 4,949 | +330 | 0.00% | 423,379 |
| 2018-07-17 | 2018-07-13 | 87.443 | 4,619 | -330 | 0.00% | 403,898 |
| 2018-07-10 | 2018-07-06 | 85.852 | 4,949 | -1,320 | 0.00% | 424,879 |
| 2018-07-09 | 2018-07-05 | 85.700 | 6,269 | -1,319 | 0.00% | 537,253 |
| 2018-07-05 | 2018-07-03 | 83.881 | 7,588 | -660 | 0.00% | 636,493 |
| 2018-06-28 | 2018-06-26 | 83.957 | 8,248 | -1,980 | 0.00% | 692,479 |
| 2018-06-21 | 2018-06-19 | 82.896 | 10,228 | +660 | 0.00% | 847,864 |
| 2018-06-06 | 2018-06-04 | 83.124 | 9,568 | +660 | 0.00% | 795,328 |
| 2018-06-05 | 2018-06-01 | 82.972 | 8,908 | -660 | 0.00% | 739,116 |
| 2018-05-14 | 2018-05-10 | 92.344 | 9,568 | +327 | 0.00% | 883,549 |
| 2018-04-18 | 2018-04-16 | 92.815 | 9,241 | -318 | 0.00% | 857,702 |
| 2018-04-13 | 2018-04-11 | 92.893 | 9,559 | +637 | 0.00% | 887,967 |
| 2018-04-06 | 2018-04-03 | 97.287 | 8,922 | -637 | 0.00% | 867,994 |
| 2018-04-03 | 2018-03-28 | 119.974 | 9,559 | +820 | 0.00% | 1,146,832 |
| 2018-03-29 | 2018-03-27 | 120.746 | 8,739 | +291 | 0.00% | 1,055,203 |
| 2018-03-26 | 2018-03-22 | 120.231 | 8,448 | +583 | 0.00% | 1,015,716 |
| 2018-03-23 | 2018-03-21 | 119.545 | 7,865 | +582 | 0.00% | 940,221 |
| 2018-03-20 | 2018-03-16 | 122.205 | 7,283 | +2,913 | 0.00% | 890,021 |
| 2018-03-14 | 2018-03-12 | 118.086 | 4,370 | -874 | 0.00% | 516,036 |
| 2018-02-28 | 2018-02-26 | 115.340 | 5,244 | +292 | 0.00% | 604,842 |
| 2018-02-20 | 2018-02-13 | 110.191 | 4,952 | +1,748 | 0.00% | 545,665 |
| 2018-01-30 | 2018-01-26 | 115.769 | 3,204 | -292 | 0.00% | 370,924 |
| 2018-01-25 | 2018-01-23 | 114.138 | 3,496 | +292 | 0.00% | 399,028 |
| 2017-12-19 | 2017-12-15 | 112.079 | 3,204 | +1,747 | 0.00% | 359,100 |
| 2017-08-18 | 2017-08-16 | 150.177 | 1,457 | +154 | 0.00% | 218,809 |
| 2017-08-08 | 2017-08-04 | 148.834 | 1,303 | -521 | 0.00% | 193,931 |
| 2017-07-28 | 2017-07-26 | 147.587 | 1,824 | -521 | 0.00% | 269,198 |
| 2017-07-25 | 2017-07-21 | 144.708 | 2,345 | +521 | 0.00% | 339,340 |
| 2017-05-15 | 2017-05-11 | 141.035 | 1,824 | +52 | 0.00% | 257,248 |
| 2017-04-24 | 2017-04-20 | 134.714 | 1,772 | -253 | 0.00% | 238,713 |
| 2017-03-27 | 2017-03-23 | 132.245 | 2,025 | -25,313 | 0.00% | 267,796 |
| 2017-03-24 | 2017-03-22 | 132.344 | 27,338 | +25,313 | 0.00% | 3,618,015 |
| 2017-02-22 | 2017-02-20 | 136.492 | 2,025 | +253 | 0.00% | 276,396 |
| 2017-02-15 | 2017-02-13 | 162.266 | 1,772 | +253 | 0.00% | 287,535 |
| 2017-02-14 | 2017-02-10 | 161.632 | 1,519 | +99 | 0.00% | 245,519 |
| 2016-08-26 | 2016-08-24 | 162.699 | 1,420 | +13 | 0.00% | 231,033 |
| 2016-07-05 | 2016-06-30 | 151.504 | 1,407 | -234 | 0.00% | 213,166 |
| 2016-06-29 | 2016-06-27 | 145.320 | 1,641 | +234 | 0.00% | 238,471 |
| 2016-05-17 | 2016-05-13 | 165.315 | 1,407 | +38 | 0.00% | 232,599 |
| 2016-05-05 | 2016-05-03 | 163.891 | 1,369 | -913 | 0.00% | 224,367 |
| 2016-05-04 | 2016-04-29 | 162.029 | 2,282 | +456 | 0.00% | 369,750 |
| 2015-10-09 | 2015-10-07 | 159.180 | 1,826 | +457 | 0.00% | 290,663 |
| 2015-09-17 | 2015-09-15 | 155.017 | 1,369 | -18,256 | 0.00% | 212,219 |
| 2015-08-24 | 2015-08-20 | 155.974 | 19,625 | +18,256 | 0.00% | 3,060,992 |
| 2015-08-21 | 2015-08-19 | 157.302 | 1,369 | +13 | 0.00% | 215,346 |
| 2015-07-13 | 2015-07-09 | 153.209 | 1,356 | -452 | 0.00% | 207,751 |
| 2015-07-10 | 2015-07-08 | 146.793 | 1,808 | +452 | 0.00% | 265,401 |
| 2015-05-28 | 2015-05-26 | 166.483 | 1,356 | -1,040 | 0.00% | 225,751 |
| 2015-05-26 | 2015-05-21 | 167.700 | 2,396 | +1,040 | 0.00% | 401,809 |
| 2015-05-19 | 2015-05-15 | 178.342 | 1,356 | +35 | 0.00% | 241,831 |
| 2014-10-31 | 2014-10-29 | 167.784 | 1,321 | -441 | 0.00% | 221,643 |
| 2014-10-30 | 2014-10-28 | 168.919 | 1,762 | -440 | 0.00% | 297,636 |
| 2014-08-25 | 2014-08-21 | 170.568 | 2,202 | +20 | 0.00% | 375,591 |
| 2014-08-08 | 2014-08-06 | 159.113 | 2,182 | -16,805 | 0.00% | 347,184 |
| 2014-08-07 | 2014-08-05 | 158.769 | 18,987 | -26,844 | 0.00% | 3,014,548 |
| 2014-07-18 | 2014-07-16 | 157.624 | 45,831 | +43,649 | 0.00% | 7,224,045 |
| 2014-05-20 | 2014-05-16 | 164.036 | 2,182 | +59 | 0.00% | 357,927 |
| 2014-03-28 | 2014-03-26 | 154.851 | 2,123 | -425 | 0.00% | 328,749 |
| 2014-03-06 | 2014-03-04 | 152.967 | 2,548 | -21,230 | 0.00% | 389,760 |
| 2014-02-28 | 2014-02-26 | 152.143 | 23,778 | -4,246 | 0.00% | 3,617,647 |
| 2014-02-11 | 2014-02-07 | 142.722 | 28,024 | -424 | 0.00% | 3,999,641 |
| 2014-01-27 | 2014-01-23 | 147.903 | 28,448 | -213 | 0.00% | 4,207,554 |
| 2014-01-22 | 2014-01-20 | 142.958 | 28,661 | -212 | 0.00% | 4,097,305 |
| 2014-01-09 | 2014-01-07 | 139.189 | 28,873 | +425 | 0.00% | 4,018,812 |
| 2013-12-27 | 2013-12-20 | 143.664 | 28,448 | -213 | 0.00% | 4,086,955 |
| 2013-12-23 | 2013-12-19 | 141.191 | 28,661 | +213 | 0.00% | 4,046,680 |
| 2013-12-13 | 2013-12-11 | 142.722 | 28,448 | -425 | 0.00% | 4,060,155 |
| 2013-12-06 | 2013-12-04 | 147.903 | 28,873 | +425 | 0.00% | 4,270,413 |
| 2013-11-28 | 2013-11-26 | 148.257 | 28,448 | +424 | 0.00% | 4,217,604 |
| 2013-11-20 | 2013-11-18 | 147.786 | 28,024 | -12,738 | 0.00% | 4,141,543 |
| 2013-11-15 | 2013-11-13 | 145.784 | 40,762 | +21,230 | 0.00% | 5,942,435 |
| 2013-11-12 | 2013-11-08 | 148.139 | 19,532 | +425 | 0.00% | 2,893,448 |
| 2013-11-07 | 2013-11-05 | 148.728 | 19,107 | +17,409 | 0.00% | 2,841,739 |
| 2013-11-04 | 2013-10-31 | 152.143 | 1,698 | +212 | 0.00% | 258,338 |
| 2013-08-23 | 2013-08-21 | 164.658 | 1,486 | +14 | 0.00% | 244,681 |
| 2013-08-15 | 2013-08-12 | 166.322 | 1,472 | -210 | 0.00% | 244,826 |
| 2013-08-09 | 2013-08-07 | 164.063 | 1,682 | +210 | 0.00% | 275,954 |
| 2013-05-27 | 2013-05-23 | 174.882 | 1,472 | +210 | 0.00% | 257,426 |
| 2013-05-22 | 2013-05-20 | 194.601 | 1,262 | +29 | 0.00% | 245,587 |
| 2013-03-11 | 2013-03-07 | 174.399 | 1,233 | -410 | 0.00% | 215,034 |
| 2013-01-16 | 2013-01-14 | 159.430 | 1,643 | -2,465 | 0.00% | 261,943 |
| 2013-01-09 | 2013-01-07 | 158.699 | 4,108 | +821 | 0.00% | 651,937 |
| 2012-12-14 | 2012-12-12 | 162.472 | 3,287 | +1,233 | 0.00% | 534,046 |
| 2012-10-15 | 2012-10-11 | 158.943 | 2,054 | +1,232 | 0.00% | 326,468 |
| 2012-08-29 | 2012-08-27 | 149.572 | 822 | -205 | 0.00% | 122,948 |
| 2012-08-17 | 2012-08-15 | 155.600 | 1,027 | +10 | 0.00% | 159,801 |
| 2012-08-06 | 2012-08-02 | 152.404 | 1,017 | -203 | 0.00% | 154,995 |
| 2012-07-11 | 2012-07-09 | 144.784 | 1,220 | -204 | 0.00% | 176,637 |
| 2012-07-05 | 2012-07-03 | 144.047 | 1,424 | -203 | 0.00% | 205,123 |
| 2012-06-14 | 2012-06-12 | 137.041 | 1,627 | -204 | 0.00% | 222,966 |
| 2012-05-25 | 2012-05-23 | 146.136 | 1,831 | +54 | 0.00% | 267,575 |
| 2012-05-24 | 2012-05-22 | 146.010 | 1,777 | +395 | 0.00% | 259,459 |
| 2012-04-24 | 2012-04-20 | 145.630 | 1,382 | +197 | 0.00% | 201,260 |
| 2012-03-21 | 2012-03-19 | 145.883 | 1,185 | +198 | 0.00% | 172,871 |
| 2012-03-02 | 2012-02-29 | 147.149 | 987 | -4,738 | 0.00% | 145,236 |
| 2012-01-16 | 2012-01-12 | 143.224 | 5,725 | +4,738 | 0.00% | 819,955 |
| 2012-01-12 | 2012-01-10 | 147.276 | 987 | -790 | 0.00% | 145,361 |
| 2012-01-10 | 2012-01-06 | 146.136 | 1,777 | +790 | 0.00% | 259,684 |
| 2012-01-06 | 2012-01-04 | 147.149 | 987 | -790 | 0.00% | 145,236 |
| 2012-01-05 | 2012-01-03 | 146.769 | 1,777 | -395 | 0.00% | 260,809 |
| 2011-12-08 | 2011-12-06 | 143.730 | 2,172 | +395 | 0.00% | 312,182 |
| 2011-12-07 | 2011-12-05 | 145.630 | 1,777 | +395 | 0.00% | 258,784 |
| 2011-12-06 | 2011-12-02 | 146.390 | 1,382 | +395 | 0.00% | 202,310 |
| 2011-10-20 | 2011-10-18 | 148.162 | 987 | -1,579 | 0.00% | 146,236 |
| 2011-10-17 | 2011-10-13 | 144.617 | 2,566 | +1,579 | 0.00% | 371,086 |
| 2011-09-07 | 2011-09-05 | 150.822 | 987 | +395 | 0.00% | 148,861 |
| 2011-08-25 | 2011-08-23 | 157.092 | 592 | -385 | 0.00% | 92,999 |
| 2011-08-23 | 2011-08-19 | 147.882 | 977 | +391 | 0.00% | 144,480 |
| 2011-08-18 | 2011-08-16 | 148.649 | 586 | -391 | 0.00% | 87,108 |
| 2011-08-16 | 2011-08-12 | 145.707 | 977 | -391 | 0.00% | 142,356 |
| 2011-08-12 | 2011-08-10 | 146.091 | 1,368 | +782 | 0.00% | 199,852 |
| 2011-07-18 | 2011-07-14 | 148.905 | 586 | -782 | 0.00% | 87,258 |
| 2011-07-15 | 2011-07-13 | 148.393 | 1,368 | +391 | 0.00% | 203,002 |
| 2011-07-13 | 2011-07-11 | 148.521 | 977 | -391 | 0.00% | 145,105 |
| 2011-07-12 | 2011-07-08 | 149.673 | 1,368 | -391 | 0.00% | 204,752 |
| 2011-07-07 | 2011-07-05 | 146.730 | 1,759 | +1,173 | 0.00% | 258,098 |
| 2011-06-30 | 2011-06-28 | 150.952 | 586 | -196 | 0.00% | 88,458 |
| 2011-06-02 | 2011-05-31 | 142.125 | 782 | -2,345 | 0.00% | 111,142 |
| 2011-05-11 | 2011-05-06 | 133.810 | 3,127 | +391 | 0.00% | 418,423 |
| 2011-05-09 | 2011-05-05 | 144.636 | 2,736 | +195 | 0.00% | 395,724 |
| 2011-05-06 | 2011-05-04 | 144.636 | 2,541 | +69 | 0.00% | 367,520 |
| 2011-04-20 | 2011-04-18 | 142.795 | 2,472 | -380 | 0.00% | 352,990 |
| 2011-04-07 | 2011-04-04 | 137.536 | 2,852 | +380 | 0.00% | 392,252 |
| 2011-03-24 | 2011-03-22 | 134.512 | 2,472 | -380 | 0.00% | 332,513 |
| 2011-03-22 | 2011-03-18 | 131.882 | 2,852 | +380 | 0.00% | 376,127 |
| 2011-03-14 | 2011-03-10 | 139.114 | 2,472 | -1,901 | 0.00% | 343,889 |
| 2011-03-11 | 2011-03-09 | 137.667 | 4,373 | -1,901 | 0.00% | 602,019 |
| 2011-03-08 | 2011-03-04 | 134.117 | 6,274 | +3,802 | 0.00% | 841,451 |
| 2011-02-23 | 2011-02-21 | 137.273 | 2,472 | -380 | 0.00% | 339,338 |
| 2011-01-25 | 2011-01-21 | 129.515 | 2,852 | +380 | 0.00% | 369,377 |
| 2010-11-08 | 2010-11-04 | 133.460 | 2,472 | +190 | 0.00% | 329,912 |
| 2010-10-15 | 2010-10-13 | 129.384 | 2,282 | -760 | 0.00% | 295,253 |
| 2010-10-12 | 2010-10-08 | 126.622 | 3,042 | +760 | 0.00% | 385,185 |
| 2010-08-26 | 2010-08-24 | 126.302 | 2,282 | +30 | 0.00% | 288,221 |
| 2010-04-28 | 2010-04-26 | 136.124 | 2,252 | -11,258 | 0.00% | 306,552 |
| 2010-04-27 | 2010-04-23 | 133.514 | 13,510 | +406 | 0.00% | 1,803,780 |
| 2010-04-26 | 2010-04-22 | 132.416 | 13,104 | -728 | 0.00% | 1,735,173 |
| 2010-04-22 | 2010-04-20 | 128.295 | 13,832 | +3,640 | 0.00% | 1,774,573 |
| 2009-11-03 | 2009-10-30 | 114.284 | 10,192 | +1,092 | 0.00% | 1,164,782 |
| 2009-11-02 | 2009-10-29 | 114.147 | 9,100 | -1,456 | 0.00% | 1,038,734 |
| 2009-10-29 | 2009-10-27 | 114.147 | 10,556 | +728 | 0.00% | 1,204,931 |
| 2009-09-03 | 2009-09-01 | 121.777 | 9,828 | +139 | 0.00% | 1,196,823 |
| 2009-08-24 | 2009-08-20 | 120.802 | 9,689 | -1,794 | 0.00% | 1,170,446 |
| 2009-08-21 | 2009-08-19 | 118.990 | 11,483 | -359 | 0.00% | 1,366,365 |
| 2009-07-20 | 2009-07-16 | 118.990 | 11,842 | -359 | 0.00% | 1,409,082 |
| 2009-07-13 | 2009-07-09 | 118.572 | 12,201 | +359 | 0.00% | 1,446,700 |
| 2009-07-06 | 2009-07-02 | 118.572 | 11,842 | +359 | 0.00% | 1,404,132 |
| 2009-06-18 | 2009-06-16 | 118.851 | 11,483 | -359 | 0.00% | 1,364,765 |
| 2009-06-17 | 2009-06-15 | 117.179 | 11,842 | +359 | 0.00% | 1,387,633 |
| 2009-06-15 | 2009-06-11 | 118.154 | 11,483 | -359 | 0.00% | 1,356,765 |
| 2009-06-08 | 2009-06-04 | 115.925 | 11,842 | +7,177 | 0.00% | 1,372,783 |
| 2009-06-05 | 2009-06-03 | 115.786 | 4,665 | +359 | 0.00% | 540,140 |
| 2009-05-19 | 2009-05-15 | 118.015 | 4,306 | +717 | 0.00% | 508,172 |
| 2009-05-13 | 2009-05-11 | 117.179 | 3,589 | +359 | 0.00% | 420,555 |
| 2009-05-08 | 2009-05-06 | 120.523 | 3,230 | +718 | 0.00% | 389,289 |
| 2009-05-05 | 2009-04-30 | 131.965 | 2,512 | +83 | 0.00% | 331,495 |
| 2009-01-08 | 2009-01-06 | 121.160 | 2,429 | -174 | 0.00% | 294,297 |
| 2009-01-07 | 2009-01-05 | 120.872 | 2,603 | +174 | 0.00% | 314,629 |
| 2008-12-17 | 2008-12-15 | 124.617 | 2,429 | -174 | 0.00% | 302,695 |
| 2008-12-15 | 2008-12-11 | 122.024 | 2,603 | +174 | 0.00% | 317,629 |
| 2008-11-11 | 2008-11-07 | 132.541 | 2,429 | -1,215 | 0.00% | 321,942 |
| 2008-11-10 | 2008-11-06 | 121.016 | 3,644 | -347 | 0.00% | 440,981 |
| 2008-11-07 | 2008-11-05 | 118.711 | 3,991 | +1,562 | 0.00% | 473,774 |
| 2008-11-05 | 2008-11-03 | 125.626 | 2,429 | -174 | 0.00% | 305,145 |
| 2008-11-04 | 2008-10-31 | 118.855 | 2,603 | +174 | 0.00% | 309,379 |
| 2008-11-03 | 2008-10-30 | 126.922 | 2,429 | -174 | 0.00% | 308,294 |
| 2008-10-16 | 2008-10-14 | 126.202 | 2,603 | +174 | 0.00% | 328,504 |
| 2008-09-23 | 2008-09-19 | 137.007 | 2,429 | -348 | 0.00% | 332,790 |
| 2008-09-18 | 2008-09-16 | 141.041 | 2,777 | +1,389 | 0.00% | 391,670 |
| 2008-09-09 | 2008-09-05 | 144.975 | 1,388 | +17 | 0.00% | 201,225 |
| 2008-08-12 | 2008-08-08 | 140.745 | 1,371 | -343 | 0.00% | 192,961 |
| 2008-08-07 | 2008-08-04 | 133.890 | 1,714 | -1,029 | 0.00% | 229,488 |
| 2008-07-17 | 2008-07-15 | 133.161 | 2,743 | -171 | 0.00% | 365,260 |
| 2008-07-16 | 2008-07-14 | 134.182 | 2,914 | +171 | 0.00% | 391,006 |
| 2008-05-16 | 2008-05-14 | 135.640 | 2,743 | +343 | 0.00% | 372,061 |
| 2008-05-14 | 2008-05-09 | 134.036 | 2,400 | -343 | 0.00% | 321,686 |
| 2008-05-09 | 2008-05-07 | 131.848 | 2,743 | +343 | 0.00% | 361,660 |
| 2008-05-06 | 2008-05-02 | 146.378 | 2,400 | +71 | 0.00% | 351,307 |
| 2008-04-29 | 2008-04-25 | 143.973 | 2,329 | -166 | 0.00% | 335,314 |
| 2008-04-24 | 2008-04-22 | 147.881 | 2,495 | -167 | 0.00% | 368,963 |
| 2008-04-23 | 2008-04-21 | 148.031 | 2,662 | +333 | 0.00% | 394,059 |
| 2008-04-10 | 2008-04-08 | 141.719 | 2,329 | -166 | 0.00% | 330,064 |
| 2008-04-02 | 2008-03-31 | 147.731 | 2,495 | +166 | 0.00% | 368,588 |
| 2008-03-26 | 2008-03-20 | 151.488 | 2,329 | +333 | 0.00% | 352,815 |
| 2008-03-20 | 2008-03-18 | 155.545 | 1,996 | +665 | 0.00% | 310,469 |
| 2008-02-21 | 2008-02-19 | 135.708 | 1,331 | -333 | 0.00% | 180,627 |
| 2008-01-30 | 2008-01-28 | 128.945 | 1,664 | +333 | 0.00% | 214,564 |
| 2008-01-11 | 2008-01-09 | 131.800 | 1,331 | -665 | 0.00% | 175,426 |
| 2008-01-09 | 2008-01-07 | 133.153 | 1,996 | +332 | 0.00% | 265,773 |
| 2008-01-08 | 2008-01-04 | 136.760 | 1,664 | -665 | 0.00% | 227,568 |
| 2007-12-17 | 2007-12-13 | 123.234 | 2,329 | +333 | 0.00% | 287,012 |
| 2007-12-14 | 2007-12-12 | 125.639 | 1,996 | +665 | 0.00% | 250,775 |
| 2007-12-11 | 2007-12-07 | 128.043 | 1,331 | -998 | 0.00% | 170,425 |
| 2007-12-10 | 2007-12-06 | 131.800 | 2,329 | +998 | 0.00% | 306,963 |
| 2007-11-28 | 2007-11-26 | 118.725 | 1,331 | -166 | 0.00% | 158,024 |
| 2007-09-11 | 2007-09-07 | 120.921 | 1,497 | +21 | 0.00% | 181,019 |
| 2007-08-31 | 2007-08-29 | 116.956 | 1,476 | -327 | 0.00% | 172,628 |
| 2007-08-22 | 2007-08-20 | 117.261 | 1,803 | -656 | 0.00% | 211,422 |
| 2007-08-16 | 2007-08-14 | 119.244 | 2,459 | -656 | 0.00% | 293,220 |
| 2007-08-14 | 2007-08-10 | 116.499 | 3,115 | +1,312 | 0.00% | 362,894 |
| 2007-08-10 | 2007-08-08 | 117.719 | 1,803 | -164 | 0.00% | 212,247 |
| 2007-07-31 | 2007-07-27 | 119.854 | 1,967 | +164 | 0.00% | 235,752 |
| 2007-06-26 | 2007-06-22 | 120.159 | 1,803 | 0.00% | 216,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy