History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 49.180 1,879,514 +0 0.09% 92,434,499
2025-10-13 2025-10-09 49.140 1,879,514 +0 0.09% 92,359,318
2025-10-10 2025-10-08 49.400 1,879,514 -2,903 0.09% 92,847,992
2025-10-09 2025-10-06 49.420 1,882,417 -2,000 0.09% 93,029,048
2025-10-08 2025-10-03 49.720 1,884,417 +4,500 0.09% 93,693,213
2025-10-06 2025-10-02 49.700 1,879,917 -500 0.09% 93,431,875
2025-10-03 2025-09-30 49.280 1,880,417 +1,000 0.09% 92,666,950
2025-10-02 2025-09-29 49.600 1,879,417 +1,500 0.09% 93,219,083
2025-09-30 2025-09-26 49.660 1,877,917 -3,000 0.09% 93,257,358
2025-09-26 2025-09-24 50.500 1,880,917 -5,500 0.09% 94,986,308
2025-09-25 2025-09-23 50.550 1,886,417 -1,500 0.09% 95,358,379
2025-09-24 2025-09-22 50.450 1,887,917 +15,500 0.09% 95,245,413
2025-09-23 2025-09-19 50.750 1,872,417 -2,000 0.09% 95,025,163
2025-09-22 2025-09-18 51.450 1,874,417 -2,000 0.09% 96,438,755
2025-09-19 2025-09-17 51.450 1,876,417 +500 0.09% 96,541,655
2025-09-18 2025-09-16 51.800 1,875,917 -3,000 0.09% 97,172,501
2025-09-17 2025-09-15 51.450 1,878,917 -3,000 0.09% 96,670,280
2025-09-16 2025-09-12 51.150 1,881,917 -1,500 0.09% 96,260,055
2025-09-15 2025-09-11 50.800 1,883,417 -2,816 0.09% 95,677,584
2025-09-12 2025-09-10 50.650 1,886,233 +11,500 0.09% 95,537,701
2025-09-11 2025-09-09 52.142 1,874,733 +12,000 0.09% 97,752,386
2025-09-10 2025-09-08 51.990 1,862,733 +39,177 0.09% 96,842,962
2025-09-09 2025-09-05 52.091 1,823,556 -11,818 0.09% 94,991,329
2025-09-08 2025-09-04 51.584 1,835,374 -28,940 0.09% 94,675,102
2025-09-05 2025-09-03 51.431 1,864,314 +493 0.09% 95,883,969
2025-09-04 2025-09-02 51.634 1,863,821 +492 0.09% 96,237,128
2025-09-03 2025-09-01 51.634 1,863,329 +9,848 0.09% 96,211,724
2025-09-02 2025-08-29 51.533 1,853,481 -19,696 0.09% 95,515,022
2025-09-01 2025-08-28 51.279 1,873,177 -985 0.09% 96,054,494
2025-08-29 2025-08-27 51.025 1,874,162 +2,462 0.09% 95,629,236
2025-08-28 2025-08-26 51.279 1,871,700 +7,386 0.09% 95,978,755
2025-08-27 2025-08-25 51.380 1,864,314 +5,417 0.09% 95,789,316
2025-08-26 2025-08-22 51.177 1,858,897 +2,462 0.09% 95,133,474
2025-08-22 2025-08-20 51.127 1,856,435 +21,173 0.09% 94,913,222
2025-08-21 2025-08-19 51.177 1,835,262 +3,940 0.09% 93,923,897
2025-08-20 2025-08-18 51.584 1,831,322 +1,969 0.09% 94,466,085
2025-08-19 2025-08-15 51.533 1,829,353 +62,536 0.09% 94,271,639
2025-08-18 2025-08-14 52.244 1,766,817 +30,529 0.08% 92,304,833
2025-08-15 2025-08-13 53.716 1,736,288 +1,477 0.08% 93,266,339
2025-08-14 2025-08-12 53.665 1,734,811 +985 0.08% 93,098,922
2025-08-13 2025-08-11 54.021 1,733,826 -1,477 0.08% 93,662,261
2025-08-12 2025-08-08 53.868 1,735,303 -4,432 0.08% 93,477,739
2025-08-11 2025-08-07 53.564 1,739,735 -14,772 0.08% 93,186,513
2025-08-08 2025-08-06 52.548 1,754,507 +2,614 0.08% 92,196,186
2025-08-07 2025-08-05 53.056 1,751,893 -15,264 0.08% 92,948,282
2025-08-06 2025-08-04 53.005 1,767,157 -7,879 0.08% 93,668,407
2025-08-05 2025-08-01 51.787 1,775,036 -984 0.08% 91,923,137
2025-08-01 2025-07-30 52.802 1,776,020 -985 0.08% 93,777,508
2025-07-31 2025-07-29 53.005 1,777,005 +13,295 0.08% 94,190,401
2025-07-30 2025-07-28 52.650 1,763,710 -5,417 0.08% 92,858,878
2025-07-28 2025-07-24 51.837 1,769,127 -9,848 0.08% 91,706,950
2025-07-25 2025-07-23 52.294 1,778,975 -9,848 0.08% 93,030,331
2025-07-24 2025-07-22 51.990 1,788,823 -2,954 0.09% 93,000,402
2025-07-23 2025-07-21 51.584 1,791,777 +7,878 0.09% 92,426,214
2025-07-22 2025-07-18 50.924 1,783,899 +6,401 0.08% 90,842,420
2025-07-21 2025-07-17 51.076 1,777,498 -241 0.08% 90,787,195
2025-07-18 2025-07-16 51.076 1,777,739 +493 0.08% 90,799,505
2025-07-17 2025-07-15 51.127 1,777,246 +492 0.08% 90,864,557
2025-07-16 2025-07-14 50.924 1,776,754 +985 0.08% 90,478,571
2025-07-15 2025-07-11 50.670 1,775,769 +2,462 0.08% 89,977,622
2025-07-14 2025-07-10 50.771 1,773,307 -493 0.08% 90,032,939
2025-07-11 2025-07-09 50.873 1,773,800 +5,417 0.08% 90,238,085
2025-07-10 2025-07-08 51.177 1,768,383 +10,833 0.08% 90,501,205
2025-07-08 2025-07-04 52.244 1,757,550 +15,757 0.08% 91,820,692
2025-07-03 2025-06-30 51.228 1,741,793 +36,438 0.08% 89,228,832
2025-06-30 2025-06-26 51.837 1,705,355 -1,478 0.08% 88,401,175
2025-06-27 2025-06-25 52.650 1,706,833 -10,340 0.08% 89,864,319
2025-06-25 2025-06-23 51.584 1,717,173 +3,939 0.08% 88,577,875
2025-06-24 2025-06-20 51.533 1,713,234 -492 0.08% 88,287,705
2025-06-23 2025-06-19 51.482 1,713,726 -493 0.08% 88,226,051
2025-06-20 2025-06-18 51.837 1,714,219 +3,447 0.08% 88,860,662
2025-06-18 2025-06-16 52.599 1,710,772 -985 0.08% 89,984,848
2025-06-17 2025-06-13 52.193 1,711,757 -6,401 0.08% 89,341,394
2025-06-13 2025-06-11 51.482 1,718,158 +6,894 0.08% 88,454,219
2025-06-12 2025-06-10 51.837 1,711,264 +492 0.08% 88,707,483
2025-06-11 2025-06-09 52.040 1,710,772 -20,681 0.08% 89,029,410
2025-06-10 2025-06-06 51.584 1,731,453 +21,174 0.08% 89,314,488
2025-06-09 2025-06-05 53.056 1,710,279 -1,970 0.08% 90,740,413
2025-06-06 2025-06-04 52.040 1,712,249 +492 0.08% 89,106,274
2025-06-05 2025-06-03 51.990 1,711,757 -56,123 0.08% 88,993,762
2025-06-04 2025-06-02 50.822 1,767,880 -3,242 0.08% 89,847,161
2025-06-03 2025-05-30 50.416 1,771,122 -1,970 0.08% 89,292,550
2025-06-02 2025-05-29 49.705 1,773,092 +5,417 0.08% 88,131,561
2025-05-30 2025-05-28 49.807 1,767,675 +9,848 0.08% 88,041,803
2025-05-29 2025-05-27 49.908 1,757,827 +9,356 0.08% 87,729,802
2025-05-28 2025-05-26 50.720 1,748,471 +10,833 0.08% 88,683,213
2025-05-27 2025-05-23 54.958 1,737,638 -9,848 0.08% 95,497,292
2025-05-26 2025-05-22 54.852 1,747,486 +60,039 0.08% 95,853,830
2025-05-23 2025-05-21 54.852 1,687,447 +5,677 0.08% 92,560,546
2025-05-22 2025-05-20 55.698 1,681,770 +3,785 0.08% 93,671,101
2025-05-21 2025-05-19 54.958 1,677,985 -1,220 0.08% 92,218,876
2025-05-19 2025-05-15 54.800 1,679,205 -9,461 0.08% 92,019,716
2025-05-16 2025-05-14 55.169 1,688,666 -2,839 0.08% 93,162,830
2025-05-15 2025-05-13 55.117 1,691,505 -1,892 0.08% 93,230,069
2025-05-14 2025-05-12 55.856 1,693,397 -1,893 0.08% 94,587,160
2025-05-13 2025-05-09 55.222 1,695,290 -2,838 0.08% 93,617,859
2025-05-12 2025-05-08 55.539 1,698,128 -2,839 0.08% 94,312,998
2025-05-09 2025-05-07 55.169 1,700,967 -15,612 0.08% 93,841,469
2025-05-08 2025-05-06 55.222 1,716,579 -25,073 0.09% 94,793,487
2025-05-07 2025-05-02 54.271 1,741,652 -946 0.09% 94,521,420
2025-05-06 2025-04-30 54.271 1,742,598 -947 0.09% 94,572,761
2025-04-29 2025-04-25 53.637 1,743,545 +6,624 0.09% 93,518,518
2025-04-25 2025-04-23 53.161 1,736,921 -8,516 0.09% 92,337,149
2025-04-24 2025-04-22 52.210 1,745,437 +4,731 0.09% 91,129,615
2025-04-23 2025-04-17 51.946 1,740,706 -10,408 0.09% 90,422,676
2025-04-22 2025-04-16 50.942 1,751,114 -2,365 0.09% 89,205,137
2025-04-16 2025-04-14 50.731 1,753,479 +2,838 0.09% 88,954,969
2025-04-14 2025-04-10 49.674 1,750,641 -2,365 0.09% 86,960,767
2025-04-11 2025-04-09 48.934 1,753,006 +946 0.09% 85,781,335
2025-04-10 2025-04-08 49.145 1,752,060 -1,419 0.09% 86,105,390
2025-04-09 2025-04-07 50.466 1,753,479 -6,151 0.09% 88,491,662
2025-04-08 2025-04-03 50.783 1,759,630 +3,785 0.09% 89,360,000
2025-04-07 2025-04-02 50.308 1,755,845 +946 0.09% 88,332,706
2025-04-02 2025-03-31 49.251 1,754,899 +946 0.09% 86,430,386
2025-04-01 2025-03-28 48.881 1,753,953 +21,762 0.09% 85,734,989
2025-03-31 2025-03-27 49.198 1,732,191 -7,569 0.09% 85,220,459
2025-03-28 2025-03-26 49.885 1,739,760 +20,816 0.09% 86,788,014
2025-03-27 2025-03-25 49.832 1,718,944 +11,354 0.09% 85,658,770
2025-03-26 2025-03-24 50.678 1,707,590 -15,139 0.08% 86,536,758
2025-03-25 2025-03-21 50.995 1,722,729 -29,804 0.09% 87,850,187
2025-03-24 2025-03-20 50.783 1,752,533 +108,600 0.09% 88,999,590
2025-03-21 2025-03-19 52.580 1,643,933 +7,096 0.08% 86,438,179
2025-03-20 2025-03-18 52.950 1,636,837 +9,462 0.08% 86,670,553
2025-03-19 2025-03-17 53.637 1,627,375 +473 0.08% 87,287,508
2025-03-18 2025-03-14 54.377 1,626,902 +6,623 0.08% 88,465,753
2025-03-17 2025-03-13 55.751 1,620,279 +1,419 0.08% 90,331,802
2025-03-12 2025-03-10 56.226 1,618,860 +10,881 0.08% 91,022,620
2025-03-10 2025-03-06 56.543 1,607,979 +247 0.08% 90,920,656
2025-03-07 2025-03-05 56.649 1,607,732 -1,893 0.08% 91,076,609
2025-03-06 2025-03-04 55.117 1,609,625 -19,870 0.08% 88,717,119
2025-03-05 2025-03-03 54.588 1,629,495 +19,188 0.08% 88,951,191
2025-03-04 2025-02-28 55.698 1,610,307 -11,354 0.08% 89,690,760
2025-03-03 2025-02-27 55.487 1,621,661 -946 0.08% 89,980,372
2025-02-28 2025-02-26 54.588 1,622,607 -1,420 0.08% 88,575,187
2025-02-26 2025-02-24 53.531 1,624,027 +130,923 0.08% 86,936,290
2025-02-25 2025-02-21 53.214 1,493,104 -946 0.07% 79,454,398
2025-02-24 2025-02-20 52.897 1,494,050 -4,731 0.07% 79,031,026
2025-02-21 2025-02-19 52.791 1,498,781 -947 0.07% 79,122,879
2025-02-20 2025-02-18 52.686 1,499,728 -1,419 0.07% 79,014,368
2025-02-19 2025-02-17 52.316 1,501,147 +8,516 0.07% 78,533,839
2025-02-18 2025-02-14 51.999 1,492,631 +6,623 0.07% 77,615,055
2025-02-12 2025-02-10 52.474 1,486,008 -473 0.07% 77,977,410
2025-02-11 2025-02-07 52.474 1,486,481 -4,258 0.07% 78,002,231
2025-02-10 2025-02-06 52.739 1,490,739 -946 0.07% 78,619,552
2025-02-07 2025-02-05 52.897 1,491,685 +473 0.07% 78,905,925
2025-02-06 2025-02-04 53.109 1,491,212 -946 0.07% 79,196,113
2025-02-05 2025-02-03 53.267 1,492,158 -3,312 0.07% 79,482,910
2025-02-04 2025-01-28 53.214 1,495,470 +4,731 0.07% 79,580,303
2025-01-27 2025-01-23 53.901 1,490,739 +2,366 0.07% 80,352,649
2025-01-23 2025-01-21 54.747 1,488,373 -947 0.07% 81,483,552
2025-01-22 2025-01-20 55.381 1,489,320 -473 0.07% 82,479,822
2025-01-17 2025-01-15 53.901 1,489,793 +473 0.07% 80,301,658
2025-01-16 2025-01-14 54.113 1,489,320 +947 0.07% 80,590,971
2025-01-15 2025-01-13 54.218 1,488,373 -77,721 0.07% 80,697,031
2025-01-13 2025-01-09 55.434 1,566,094 +1,419 0.08% 86,814,392
2025-01-06 2025-01-02 56.174 1,564,675 -11,827 0.08% 87,893,310
2025-01-03 2024-12-31 57.283 1,576,502 -946 0.08% 90,307,168
2025-01-02 2024-12-27 56.755 1,577,448 -4,731 0.08% 89,527,766
2024-12-30 2024-12-24 56.861 1,582,179 -3,785 0.08% 89,963,491
2024-12-27 2024-12-20 54.694 1,585,964 -4,731 0.08% 86,742,530
2024-12-23 2024-12-19 53.531 1,590,695 +2,839 0.08% 85,151,985
2024-12-20 2024-12-18 54.377 1,587,856 +5,677 0.08% 86,342,556
2024-12-17 2024-12-13 53.848 1,582,179 +2,365 0.08% 85,197,767
2024-12-13 2024-12-11 55.381 1,579,814 -3,784 0.08% 87,491,458
2024-12-12 2024-12-10 54.905 1,583,598 +473 0.08% 86,947,861
2024-12-11 2024-12-09 54.588 1,583,125 -8,043 0.08% 86,419,936
2024-12-09 2024-12-05 54.377 1,591,168 -473 0.08% 86,522,652
2024-12-06 2024-12-04 54.113 1,591,641 +473 0.08% 86,127,826
2024-12-05 2024-12-03 54.747 1,591,168 +946 0.08% 87,111,242
2024-12-02 2024-11-28 53.796 1,590,222 -946 0.08% 85,546,835
2024-11-29 2024-11-27 53.373 1,591,168 +1,609 0.08% 84,925,052
2024-11-26 2024-11-22 53.320 1,589,559 +4,731 0.08% 84,755,176
2024-11-25 2024-11-21 54.060 1,584,828 -7,570 0.08% 85,675,408
2024-11-20 2024-11-18 52.950 1,592,398 -82,932 0.08% 84,317,507
2024-11-15 2024-11-13 52.316 1,675,330 +6,623 0.08% 87,646,378
2024-11-13 2024-11-11 53.584 1,668,707 +946 0.08% 89,416,251
2024-11-11 2024-11-07 53.109 1,667,761 +946 0.08% 88,572,375
2024-11-07 2024-11-05 54.324 1,666,815 +5,678 0.08% 90,548,014
2024-11-05 2024-11-01 54.958 1,661,137 -3,785 0.08% 91,292,942
2024-11-04 2024-10-31 54.694 1,664,922 -4,731 0.08% 91,061,050
2024-11-01 2024-10-30 54.694 1,669,653 -20,343 0.08% 91,319,807
2024-10-30 2024-10-28 54.852 1,689,996 -5,677 0.08% 92,700,365
2024-10-28 2024-10-24 54.694 1,695,673 -946 0.08% 92,742,942
2024-10-25 2024-10-23 54.483 1,696,619 +473 0.08% 92,436,055
2024-10-24 2024-10-22 54.694 1,696,146 +27,439 0.08% 92,768,812
2024-10-23 2024-10-21 54.588 1,668,707 -946 0.08% 91,091,703
2024-10-22 2024-10-18 54.271 1,669,653 -1,419 0.08% 90,613,953
2024-10-21 2024-10-17 54.377 1,671,072 -6,624 0.08% 90,867,577
2024-10-18 2024-10-16 53.426 1,677,696 +474 0.08% 89,631,948
2024-10-17 2024-10-15 54.113 1,677,222 -7,097 0.08% 90,758,836
2024-10-16 2024-10-14 53.690 1,684,319 -10,408 0.08% 90,430,820
2024-10-15 2024-10-10 52.897 1,694,727 +17,978 0.08% 89,646,273
2024-10-14 2024-10-09 52.474 1,676,749 +66,672 0.08% 87,986,434
2024-10-10 2024-10-08 51.470 1,610,077 +94,927 0.08% 82,871,274
2024-10-09 2024-10-07 51.576 1,515,150 +5,677 0.08% 78,145,480
2024-10-08 2024-10-04 52.474 1,509,473 +946 0.07% 79,208,723
2024-10-07 2024-10-03 51.999 1,508,527 +2,839 0.07% 78,441,628
2024-10-04 2024-10-02 52.210 1,505,688 +16,085 0.07% 78,612,272
2024-10-03 2024-09-30 52.633 1,489,603 +473 0.07% 78,402,207
2024-10-02 2024-09-27 54.007 1,489,130 +11,827 0.07% 80,423,306
2024-09-30 2024-09-26 54.007 1,477,303 +8,515 0.07% 79,784,566
2024-09-27 2024-09-25 55.117 1,468,788 -9,461 0.07% 80,954,657
2024-09-26 2024-09-24 54.800 1,478,249 +5,204 0.07% 81,007,413
2024-09-24 2024-09-20 56.068 1,473,045 +4,730 0.07% 82,590,446
2024-09-23 2024-09-19 57.178 1,468,315 +947 0.07% 83,954,680
2024-09-20 2024-09-17 58.023 1,467,368 -2,366 0.07% 85,141,206
2024-09-16 2024-09-12 55.539 1,469,734 -6,623 0.07% 81,628,134
2024-09-13 2024-09-11 56.279 1,476,357 +946 0.07% 83,088,211
2024-09-12 2024-09-10 58.542 1,475,411 -946 0.07% 86,373,997
2024-09-11 2024-09-09 58.381 1,476,357 +10,365 0.07% 86,191,935
2024-09-10 2024-09-05 57.631 1,465,992 +1,399 0.07% 84,486,521
2024-09-09 2024-09-04 57.470 1,464,593 +467 0.07% 84,170,344
2024-09-05 2024-09-03 57.792 1,464,126 -467 0.07% 84,614,458
2024-09-04 2024-09-02 58.328 1,464,593 +17,534 0.07% 85,426,618
2024-09-03 2024-08-30 58.381 1,447,059 -3,730 0.07% 84,481,474
2024-09-02 2024-08-29 58.113 1,450,789 -1,399 0.07% 84,310,351
2024-08-30 2024-08-28 58.274 1,452,188 +932 0.07% 84,625,208
2024-08-29 2024-08-27 57.524 1,451,256 +1,866 0.07% 83,481,667
2024-08-27 2024-08-23 56.505 1,449,390 -467 0.07% 81,897,988
2024-08-26 2024-08-22 56.720 1,449,857 +467 0.07% 82,235,285
2024-08-23 2024-08-21 57.041 1,449,390 +2,798 0.07% 82,675,009
2024-08-22 2024-08-20 58.328 1,446,592 +4,196 0.07% 84,376,657
2024-08-21 2024-08-19 57.363 1,442,396 -7,461 0.07% 82,740,025
2024-08-20 2024-08-16 57.899 1,449,857 -7,461 0.07% 83,945,281
2024-08-19 2024-08-15 58.381 1,457,318 -8,860 0.07% 85,080,409
2024-08-16 2024-08-14 58.918 1,466,178 -933 0.07% 86,383,690
2024-08-15 2024-08-13 58.650 1,467,111 +6,529 0.07% 86,045,400
2024-08-14 2024-08-12 57.792 1,460,582 -6,063 0.07% 84,409,644
2024-08-13 2024-08-09 57.953 1,466,645 -6,528 0.07% 84,995,917
2024-08-12 2024-08-08 57.845 1,473,173 +2,798 0.07% 85,216,277
2024-08-09 2024-08-07 57.577 1,470,375 -5,130 0.07% 84,660,290
2024-08-08 2024-08-06 55.487 1,475,505 +6,529 0.07% 81,870,680
2024-08-07 2024-08-05 55.272 1,468,976 -1,399 0.07% 81,193,400
2024-08-06 2024-08-02 55.540 1,470,375 +466 0.07% 81,664,861
2024-08-05 2024-08-01 56.076 1,469,909 -144,074 0.07% 82,427,000
2024-08-02 2024-07-31 53.396 1,613,983 -2,332 0.08% 86,179,835
2024-08-01 2024-07-30 52.913 1,616,315 -1,865 0.08% 85,524,495
2024-07-31 2024-07-29 53.020 1,618,180 -7,928 0.08% 85,796,680
2024-07-30 2024-07-26 52.699 1,626,108 -4,663 0.08% 85,693,971
2024-07-29 2024-07-25 53.020 1,630,771 -59,224 0.08% 86,464,261
2024-07-26 2024-07-24 51.895 1,689,995 +933 0.09% 87,701,726
2024-07-24 2024-07-22 51.466 1,689,062 -3,265 0.08% 86,928,900
2024-07-23 2024-07-19 50.286 1,692,327 -2,798 0.09% 85,100,965
2024-07-22 2024-07-18 50.126 1,695,125 +1,399 0.09% 84,969,038
2024-07-19 2024-07-17 49.429 1,693,726 +12,125 0.09% 83,718,500
2024-07-18 2024-07-16 48.196 1,681,601 +933 0.08% 81,045,706
2024-07-17 2024-07-15 48.517 1,680,668 +4,663 0.08% 81,541,345
2024-07-16 2024-07-12 48.356 1,676,005 -5,596 0.08% 81,045,557
2024-07-15 2024-07-11 47.016 1,681,601 +4,663 0.08% 79,062,385
2024-07-11 2024-07-09 45.622 1,676,938 -3,730 0.08% 76,505,724
2024-07-10 2024-07-08 45.461 1,680,668 +466 0.08% 76,405,592
2024-07-08 2024-07-04 45.676 1,680,202 -4,663 0.08% 76,744,711
2024-07-05 2024-07-03 45.622 1,684,865 -4,664 0.08% 76,867,372
2024-07-04 2024-07-02 45.515 1,689,529 +2,798 0.09% 76,899,002
2024-07-03 2024-06-28 45.301 1,686,731 -6,528 0.08% 76,409,947
2024-07-02 2024-06-27 44.604 1,693,259 +8,394 0.09% 75,525,582
2024-06-28 2024-06-26 44.765 1,684,865 +8,860 0.08% 75,422,157
2024-06-27 2024-06-25 44.550 1,676,005 +933 0.08% 74,666,139
2024-06-26 2024-06-24 44.872 1,675,072 -2,798 0.08% 75,163,380
2024-06-25 2024-06-21 44.282 1,677,870 +3,264 0.08% 74,299,470
2024-06-20 2024-06-18 45.140 1,674,606 +933 0.08% 75,591,349
2024-06-17 2024-06-13 46.051 1,673,673 +4,663 0.08% 77,074,574
2024-06-14 2024-06-12 45.354 1,669,010 -1,865 0.08% 75,696,651
2024-06-13 2024-06-11 46.051 1,670,875 -933 0.08% 76,945,723
2024-06-07 2024-06-05 46.909 1,671,808 +466 0.08% 78,422,704
2024-06-06 2024-06-04 47.499 1,671,342 -5,129 0.08% 79,386,455
2024-06-05 2024-06-03 47.391 1,676,471 -21,451 0.08% 79,450,324
2024-06-04 2024-05-31 46.426 1,697,922 +5,129 0.09% 78,828,450
2024-06-03 2024-05-30 46.426 1,692,793 +5,130 0.09% 78,590,329
2024-05-31 2024-05-29 46.963 1,687,663 +2,331 0.08% 79,256,921
2024-05-29 2024-05-27 47.928 1,685,332 +467 0.08% 80,773,769
2024-05-28 2024-05-24 52.573 1,684,865 -3,265 0.08% 88,578,614
2024-05-27 2024-05-23 53.078 1,688,130 +11,428 0.08% 89,601,814
2024-05-23 2024-05-21 52.909 1,676,702 -1,338 0.09% 88,713,316
2024-05-22 2024-05-20 53.022 1,678,040 +892 0.09% 88,972,211
2024-05-21 2024-05-17 52.461 1,677,148 -446 0.09% 87,984,906
2024-05-14 2024-05-10 52.349 1,677,594 -4,014 0.09% 87,820,251
2024-05-13 2024-05-09 50.443 1,681,608 -5,365 0.09% 84,825,848
2024-05-10 2024-05-08 50.107 1,686,973 +892 0.09% 84,529,166
2024-05-09 2024-05-07 50.387 1,686,081 +46,272 0.09% 84,956,979
2024-05-08 2024-05-06 50.331 1,639,809 +2,676 0.09% 82,533,552
2024-05-06 2024-05-02 50.611 1,637,133 -46,835 0.09% 82,857,657
2024-04-30 2024-04-26 50.555 1,683,968 -6,244 0.09% 85,133,661
2024-04-26 2024-04-24 50.107 1,690,212 -16,504 0.09% 84,691,463
2024-04-25 2024-04-23 49.883 1,706,716 -892 0.09% 85,135,796
2024-04-23 2024-04-19 48.538 1,707,608 +1,338 0.09% 82,883,295
2024-04-22 2024-04-18 48.313 1,706,270 +1,338 0.09% 82,435,819
2024-04-19 2024-04-17 48.930 1,704,932 -11,151 0.09% 83,422,316
2024-04-18 2024-04-16 48.482 1,716,083 +3,122 0.09% 83,198,468
2024-04-15 2024-04-11 51.004 1,712,961 -7,136 0.09% 87,367,479
2024-04-12 2024-04-10 51.901 1,720,097 -1,785 0.09% 89,273,973
2024-04-11 2024-04-09 51.396 1,721,882 -4,906 0.09% 88,498,041
2024-04-10 2024-04-08 50.611 1,726,788 -1,784 0.09% 87,395,226
2024-04-09 2024-04-05 50.667 1,728,572 +446 0.09% 87,582,400
2024-04-08 2024-04-03 50.555 1,728,126 -3,569 0.09% 87,366,085
2024-04-05 2024-04-02 51.284 1,731,695 -27,265 0.09% 88,808,275
2024-04-03 2024-03-28 51.340 1,758,960 -4,014 0.09% 90,305,120
2024-04-02 2024-03-27 51.564 1,762,974 +4,460 0.09% 90,906,444
2024-03-27 2024-03-25 52.517 1,758,514 -3,568 0.09% 92,352,011
2024-03-26 2024-03-22 52.349 1,762,082 +2,676 0.09% 92,243,108
2024-03-25 2024-03-21 52.741 1,759,406 +3,569 0.09% 92,793,302
2024-03-22 2024-03-20 51.340 1,755,837 -1,784 0.09% 90,144,785
2024-03-20 2024-03-18 51.676 1,757,621 -1,785 0.09% 90,827,443
2024-03-19 2024-03-15 51.732 1,759,406 -3,568 0.09% 91,018,297
2024-03-18 2024-03-14 51.957 1,762,974 +892 0.09% 91,598,124
2024-03-14 2024-03-12 52.069 1,762,082 -16,504 0.09% 91,749,301
2024-03-12 2024-03-08 52.069 1,778,586 -892 0.09% 92,608,643
2024-03-07 2024-03-05 52.349 1,779,478 +446 0.09% 93,153,770
2024-03-06 2024-03-04 53.246 1,779,032 -36,129 0.09% 94,725,804
2024-03-05 2024-03-01 52.797 1,815,161 -25,457 0.10% 95,835,627
2024-03-01 2024-02-28 53.806 1,840,618 +29,484 0.10% 99,036,625
2024-02-29 2024-02-27 53.302 1,811,134 +6,690 0.10% 96,536,608
2024-02-27 2024-02-23 52.685 1,804,444 -446 0.09% 95,067,527
2024-02-23 2024-02-21 52.517 1,804,890 -3,568 0.09% 94,787,543
2024-02-22 2024-02-20 52.573 1,808,458 +892 0.10% 95,076,284
2024-02-16 2024-02-14 51.004 1,807,566 +115,035 0.10% 92,192,691
2024-02-15 2024-02-09 51.620 1,692,531 -1,784 0.09% 87,368,966
2024-02-14 2024-02-07 52.069 1,694,315 -5,760 0.09% 88,220,762
2024-02-08 2024-02-06 52.349 1,700,075 +57,180 0.09% 88,997,108
2024-02-07 2024-02-05 52.013 1,642,895 +2,230 0.09% 85,451,309
2024-02-06 2024-02-02 51.901 1,640,665 -17,842 0.09% 85,151,408
2024-02-05 2024-02-01 51.116 1,658,507 +446 0.09% 84,776,031
2024-02-01 2024-01-30 50.836 1,658,061 -4,906 0.09% 84,288,578
2024-01-31 2024-01-29 51.564 1,662,967 +446 0.09% 85,749,657
2024-01-30 2024-01-26 51.284 1,662,521 -446 0.09% 85,260,754
2024-01-29 2024-01-25 51.564 1,662,967 -892 0.09% 85,749,657
2024-01-26 2024-01-24 51.004 1,663,859 +10,259 0.09% 84,863,091
2024-01-25 2024-01-23 50.275 1,653,600 +21,856 0.09% 83,134,989
2024-01-24 2024-01-22 49.322 1,631,744 -1,784 0.09% 80,481,420
2024-01-22 2024-01-18 49.434 1,633,528 -2,676 0.09% 80,752,524
2024-01-19 2024-01-17 48.762 1,636,204 +446 0.09% 79,784,337
2024-01-18 2024-01-16 49.827 1,635,758 -11,151 0.09% 81,504,530
2024-01-17 2024-01-15 51.004 1,646,909 +446 0.09% 83,998,577
2024-01-15 2024-01-11 50.219 1,646,463 -892 0.09% 82,683,894
2024-01-09 2024-01-05 50.443 1,647,355 -1,785 0.09% 83,098,014
2024-01-04 2024-01-02 50.780 1,649,140 +1,339 0.09% 83,742,642
2024-01-02 2023-12-28 50.387 1,647,801 -4,907 0.09% 83,028,155
2023-12-29 2023-12-27 49.995 1,652,708 +1,784 0.09% 82,626,987
2023-12-22 2023-12-20 49.154 1,650,924 -3,568 0.09% 81,149,829
2023-12-20 2023-12-18 50.051 1,654,492 +11,597 0.09% 82,808,910
2023-12-18 2023-12-14 49.434 1,642,895 -1,784 0.09% 81,215,576
2023-12-14 2023-12-12 47.865 1,644,679 -2,676 0.09% 78,722,695
2023-12-13 2023-12-11 47.080 1,647,355 -3,569 0.09% 77,558,146
2023-12-12 2023-12-08 46.632 1,650,924 -1,338 0.09% 76,985,927
2023-12-11 2023-12-07 46.296 1,652,262 +6,691 0.09% 76,492,684
2023-12-08 2023-12-06 45.959 1,645,571 -892 0.09% 75,629,532
2023-12-07 2023-12-05 45.231 1,646,463 -3,123 0.09% 74,470,873
2023-12-05 2023-12-01 45.343 1,649,586 +4,461 0.09% 74,797,041
2023-12-01 2023-11-29 44.670 1,645,125 -8,029 0.09% 73,488,293
2023-11-28 2023-11-24 44.670 1,653,154 +892 0.09% 73,846,951
2023-11-24 2023-11-22 44.782 1,652,262 +446 0.09% 73,992,317
2023-11-23 2023-11-21 44.614 1,651,816 +4,461 0.09% 73,694,601
2023-11-21 2023-11-17 44.614 1,647,355 -1,785 0.09% 73,495,577
2023-11-17 2023-11-15 45.007 1,649,140 -446 0.09% 74,222,231
2023-11-15 2023-11-13 43.381 1,649,586 -1,338 0.09% 71,561,075
2023-11-14 2023-11-10 42.877 1,650,924 +446 0.09% 70,786,339
2023-11-10 2023-11-08 43.269 1,650,478 -1,338 0.09% 71,414,759
2023-11-09 2023-11-07 43.718 1,651,816 -4,014 0.09% 72,213,302
2023-11-07 2023-11-03 44.670 1,655,830 -16,950 0.09% 73,966,489
2023-11-06 2023-11-02 43.493 1,672,780 +446 0.09% 72,754,772
2023-11-01 2023-10-30 42.428 1,672,334 +1,784 0.09% 70,954,482
2023-10-30 2023-10-26 41.756 1,670,550 +1,338 0.09% 69,755,216
2023-10-27 2023-10-25 41.756 1,669,212 +892 0.09% 69,699,347
2023-10-26 2023-10-24 42.036 1,668,320 -446 0.09% 70,129,631
2023-10-25 2023-10-20 41.476 1,668,766 +892 0.09% 69,213,068
2023-10-24 2023-10-19 41.868 1,667,874 -3,568 0.09% 69,830,440
2023-10-20 2023-10-18 42.597 1,671,442 +892 0.09% 71,197,679
2023-10-18 2023-10-16 41.980 1,670,550 +446 0.09% 70,129,740
2023-10-17 2023-10-13 41.980 1,670,104 -446 0.09% 70,111,017
2023-10-16 2023-10-12 42.765 1,670,550 -2,676 0.09% 71,440,577
2023-10-13 2023-10-11 42.260 1,673,226 -446 0.09% 70,710,985
2023-10-10 2023-10-06 41.420 1,673,672 -4,461 0.09% 69,322,741
2023-10-09 2023-10-05 41.083 1,678,133 -4,906 0.09% 68,943,176
2023-10-06 2023-10-04 40.579 1,683,039 +6,245 0.09% 68,295,750
2023-10-05 2023-10-03 41.420 1,676,794 +4,460 0.09% 69,452,053
2023-10-03 2023-09-28 42.765 1,672,334 +13,381 0.09% 71,516,869
2023-09-28 2023-09-26 43.213 1,658,953 -1,338 0.09% 71,688,484
2023-09-27 2023-09-25 43.549 1,660,291 +892 0.09% 72,304,640
2023-09-26 2023-09-22 43.830 1,659,399 +1,785 0.09% 72,730,825
2023-09-25 2023-09-21 43.325 1,657,614 -893 0.09% 71,816,434
2023-09-22 2023-09-20 43.942 1,658,507 -892 0.09% 72,877,641
2023-09-21 2023-09-19 43.661 1,659,399 -3,568 0.09% 72,451,806
2023-09-20 2023-09-18 43.045 1,662,967 +7,137 0.09% 71,582,323
2023-09-19 2023-09-15 43.437 1,655,830 -6,245 0.09% 71,924,754
2023-09-18 2023-09-14 42.933 1,662,075 +1,784 0.09% 71,357,614
2023-09-15 2023-09-13 42.989 1,660,291 +1,338 0.09% 71,374,078
2023-09-14 2023-09-12 43.157 1,658,953 +892 0.09% 71,595,503
2023-09-13 2023-09-11 43.213 1,658,061 -10,705 0.09% 71,649,938
2023-09-11 2023-09-06 42.989 1,668,766 +1,785 0.09% 71,738,409
2023-09-07 2023-09-05 43.045 1,666,981 +1,784 0.09% 71,755,105
2023-09-05 2023-08-31 43.325 1,665,197 +14,719 0.09% 72,144,969
2023-09-04 2023-08-30 45.450 1,650,478 +4,907 0.09% 75,014,381
2023-08-31 2023-08-29 45.221 1,645,571 +33,602 0.09% 74,415,049
2023-08-29 2023-08-25 44.364 1,611,969 +3,061 0.09% 71,513,177
2023-08-25 2023-08-23 43.792 1,608,908 +2,187 0.09% 70,457,567
2023-08-24 2023-08-22 43.678 1,606,721 +4,373 0.09% 70,178,081
2023-08-23 2023-08-21 43.678 1,602,348 +17,929 0.09% 69,987,078
2023-08-22 2023-08-18 44.764 1,584,419 +5,247 0.09% 70,925,020
2023-08-21 2023-08-17 45.279 1,579,172 +437 0.08% 71,502,673
2023-08-18 2023-08-16 45.564 1,578,735 -5,247 0.08% 71,934,167
2023-08-17 2023-08-15 45.850 1,583,982 +437 0.08% 72,626,025
2023-08-16 2023-08-14 45.965 1,583,545 -1,749 0.08% 72,787,050
2023-08-14 2023-08-10 46.822 1,585,294 -1,312 0.09% 74,226,910
2023-08-10 2023-08-08 46.422 1,586,606 -875 0.09% 73,653,397
2023-08-09 2023-08-07 46.536 1,587,481 -1,749 0.09% 73,875,529
2023-08-08 2023-08-04 45.622 1,589,230 +6,560 0.09% 72,503,222
2023-08-07 2023-08-03 46.365 1,582,670 +1,749 0.08% 73,380,199
2023-08-04 2023-08-02 46.136 1,580,921 +1,749 0.08% 72,937,583
2023-08-03 2023-08-01 47.222 1,579,172 +11,370 0.08% 74,572,232
2023-08-02 2023-07-31 46.651 1,567,802 -875 0.08% 73,139,003
2023-08-01 2023-07-28 46.994 1,568,677 -6,559 0.08% 73,717,909
2023-07-27 2023-07-25 46.308 1,575,236 +1,312 0.08% 72,945,467
2023-07-24 2023-07-20 46.250 1,573,924 -1,312 0.08% 72,794,730
2023-07-21 2023-07-19 46.365 1,575,236 +1,312 0.08% 73,035,523
2023-07-20 2023-07-18 46.479 1,573,924 -875 0.08% 73,154,655
2023-07-19 2023-07-14 46.479 1,574,799 +875 0.08% 73,195,324
2023-07-18 2023-07-13 46.193 1,573,924 -875 0.08% 72,704,749
2023-07-14 2023-07-12 45.507 1,574,799 -875 0.08% 71,664,795
2023-07-13 2023-07-11 45.564 1,575,674 +438 0.08% 71,794,695
2023-07-12 2023-07-10 45.164 1,575,236 +8,308 0.08% 71,144,345
2023-07-11 2023-07-07 45.564 1,566,928 -8,746 0.08% 71,396,188
2023-07-10 2023-07-06 46.022 1,575,674 +438 0.08% 72,515,344
2023-07-07 2023-07-05 46.651 1,575,236 -4,373 0.08% 73,485,804
2023-07-06 2023-07-04 46.822 1,579,609 -5,685 0.08% 73,960,726
2023-07-05 2023-07-03 46.879 1,585,294 -6,997 0.09% 74,317,541
2023-07-03 2023-06-29 46.651 1,592,291 +6,997 0.09% 74,281,431
2023-06-29 2023-06-27 46.651 1,585,294 -4,810 0.09% 73,955,016
2023-06-28 2023-06-26 46.365 1,590,104 -438 0.09% 73,724,875
2023-06-27 2023-06-23 46.536 1,590,542 +2,624 0.09% 74,017,977
2023-06-26 2023-06-21 46.994 1,587,918 +875 0.09% 74,622,115
2023-06-20 2023-06-16 47.966 1,587,043 -5,685 0.09% 76,123,424
2023-06-19 2023-06-15 47.108 1,592,728 +1,749 0.09% 75,030,267
2023-06-16 2023-06-14 47.051 1,590,979 +10,495 0.09% 74,856,918
2023-06-15 2023-06-13 47.794 1,580,484 +2,624 0.08% 75,537,750
2023-06-14 2023-06-12 48.023 1,577,860 -2,624 0.08% 75,773,163
2023-06-12 2023-06-08 48.137 1,580,484 +1,749 0.08% 76,079,887
2023-06-08 2023-06-06 48.480 1,578,735 -43,729 0.08% 76,537,232
2023-06-06 2023-06-02 48.137 1,622,464 -5,685 0.09% 78,100,681
2023-06-05 2023-06-01 47.680 1,628,149 -437 0.09% 77,629,691
2023-06-01 2023-05-30 48.709 1,628,586 +1,749 0.09% 79,326,438
2023-05-30 2023-05-25 48.309 1,626,837 +1,749 0.09% 78,590,203
2023-05-29 2023-05-24 48.652 1,625,088 +15,743 0.09% 79,063,149
2023-05-25 2023-05-23 48.137 1,609,345 +7,871 0.09% 77,469,171
2023-05-24 2023-05-22 49.681 1,601,474 -1,312 0.09% 79,562,300
2023-05-23 2023-05-19 55.265 1,602,786 -6,122 0.09% 88,578,452
2023-05-22 2023-05-18 55.325 1,608,908 +80,238 0.09% 89,013,016
2023-05-19 2023-05-17 55.564 1,528,670 +418 0.09% 84,939,565
2023-05-18 2023-05-16 55.804 1,528,252 +836 0.09% 85,281,963
2023-05-17 2023-05-15 55.684 1,527,416 -1,254 0.09% 85,052,599
2023-05-16 2023-05-12 55.205 1,528,670 +836 0.09% 84,390,977
2023-05-15 2023-05-11 55.445 1,527,834 -1,254 0.09% 84,710,350
2023-05-12 2023-05-10 55.205 1,529,088 +836 0.09% 84,414,053
2023-05-11 2023-05-09 55.146 1,528,252 -3,343 0.09% 84,276,495
2023-05-09 2023-05-05 55.205 1,531,595 -30,931 0.09% 84,552,454
2023-05-08 2023-05-04 54.667 1,562,526 -5,016 0.09% 85,418,909
2023-05-04 2023-05-02 53.770 1,567,542 +418 0.09% 84,286,778
2023-05-02 2023-04-27 53.052 1,567,124 -6,270 0.09% 83,139,528
2023-04-28 2023-04-26 52.394 1,573,394 -1,254 0.09% 82,436,998
2023-04-27 2023-04-25 52.036 1,574,648 -418 0.09% 81,937,614
2023-04-26 2023-04-24 52.036 1,575,066 -418 0.09% 81,959,365
2023-04-25 2023-04-21 52.036 1,575,484 +12,540 0.09% 81,981,115
2023-04-21 2023-04-19 52.036 1,562,944 -836 0.09% 81,328,590
2023-04-19 2023-04-17 52.335 1,563,780 +7,524 0.09% 81,839,748
2023-04-18 2023-04-14 51.976 1,556,256 +8,359 0.09% 80,887,495
2023-04-14 2023-04-12 51.796 1,547,897 +4,598 0.09% 80,175,287
2023-04-13 2023-04-11 51.557 1,543,299 -418 0.09% 79,567,903
2023-04-12 2023-04-06 51.557 1,543,717 -836 0.09% 79,589,454
2023-04-11 2023-04-04 50.361 1,544,553 -5,016 0.09% 77,784,933
2023-04-04 2023-03-31 50.361 1,549,569 -836 0.09% 78,037,542
2023-04-03 2023-03-30 50.241 1,550,405 +3,344 0.09% 77,894,182
2023-03-31 2023-03-29 50.301 1,547,061 +836 0.09% 77,818,706
2023-03-29 2023-03-27 49.882 1,546,225 +1,672 0.09% 77,129,287
2023-03-28 2023-03-24 50.122 1,544,553 -3,762 0.09% 77,415,408
2023-03-24 2023-03-22 49.583 1,548,315 +3,762 0.09% 76,770,510
2023-03-23 2023-03-21 49.583 1,544,553 +5,016 0.09% 76,583,978
2023-03-21 2023-03-17 51.019 1,539,537 -418 0.09% 78,545,215
2023-03-20 2023-03-16 51.258 1,539,955 +1,672 0.09% 78,934,966
2023-03-17 2023-03-15 51.976 1,538,283 +2,090 0.09% 79,953,336
2023-03-16 2023-03-14 51.916 1,536,193 +2,926 0.09% 79,752,826
2023-03-15 2023-03-13 51.019 1,533,267 -418 0.09% 78,225,328
2023-03-14 2023-03-10 50.361 1,533,685 +5,015 0.09% 77,237,611
2023-03-13 2023-03-09 50.720 1,528,670 +3,762 0.09% 77,533,639
2023-03-10 2023-03-08 50.899 1,524,908 +2,508 0.09% 77,616,450
2023-03-08 2023-03-06 51.079 1,522,400 +63,534 0.09% 77,761,964
2023-03-07 2023-03-03 50.839 1,458,866 -836 0.08% 74,167,715
2023-03-06 2023-03-02 50.480 1,459,702 -2,508 0.08% 73,686,380
2023-03-03 2023-03-01 50.959 1,462,210 -836 0.08% 74,512,634
2023-03-01 2023-02-27 50.241 1,463,046 +28,005 0.08% 73,505,162
2023-02-27 2023-02-23 50.540 1,435,041 +418 0.08% 72,527,314
2023-02-24 2023-02-22 51.138 1,434,623 -4,598 0.08% 73,364,249
2023-02-23 2023-02-21 51.437 1,439,221 -418 0.08% 74,029,789
2023-02-22 2023-02-20 51.198 1,439,639 -5,016 0.08% 73,706,865
2023-02-21 2023-02-17 50.779 1,444,655 +2,508 0.08% 73,358,832
2023-02-20 2023-02-16 51.318 1,442,147 -2,508 0.08% 74,007,783
2023-02-17 2023-02-15 51.677 1,444,655 +75 0.08% 74,654,925
2023-02-13 2023-02-09 52.514 1,444,580 -1,672 0.08% 75,860,672
2023-02-07 2023-02-03 53.411 1,446,252 +418 0.08% 77,246,001
2023-02-06 2023-02-02 53.710 1,445,834 -2,090 0.08% 77,656,058
2023-02-03 2023-02-01 52.933 1,447,924 -1,254 0.08% 76,642,491
2023-02-02 2023-01-31 52.992 1,449,178 -1,672 0.08% 76,795,545
2023-02-01 2023-01-30 53.770 1,450,850 -1,672 0.08% 78,012,246
2023-01-30 2023-01-26 53.351 1,452,522 +836 0.08% 77,494,012
2023-01-26 2023-01-19 52.992 1,451,686 -836 0.08% 76,928,450
2023-01-18 2023-01-16 52.394 1,452,522 +836 0.08% 76,103,985
2023-01-17 2023-01-13 52.036 1,451,686 +418 0.08% 75,539,223
2023-01-13 2023-01-11 51.079 1,451,268 +836 0.08% 74,128,645
2023-01-10 2023-01-06 50.720 1,450,432 +3,344 0.08% 73,565,433
2023-01-06 2023-01-04 51.976 1,447,088 -418 0.08% 75,213,412
2023-01-05 2023-01-03 51.497 1,447,506 -836 0.08% 74,542,525
2023-01-03 2022-12-29 50.839 1,448,342 -13,376 0.08% 73,632,683
2022-12-29 2022-12-23 50.480 1,461,718 -2,508 0.08% 73,788,149
2022-12-28 2022-12-22 51.138 1,464,226 -3,343 0.08% 74,878,098
2022-12-23 2022-12-21 50.241 1,467,569 -836 0.08% 73,732,403
2022-12-21 2022-12-19 49.942 1,468,405 -12,122 0.08% 73,335,271
2022-12-20 2022-12-16 49.643 1,480,527 +1,672 0.08% 73,497,911
2022-12-19 2022-12-15 49.643 1,478,855 -2,926 0.08% 73,414,908
2022-12-16 2022-12-14 50.002 1,481,781 -2,508 0.08% 74,091,924
2022-12-15 2022-12-13 49.882 1,484,289 +2,508 0.08% 74,039,775
2022-12-12 2022-12-08 49.105 1,481,781 +1,672 0.08% 72,762,523
2022-12-08 2022-12-06 49.284 1,480,109 +418 0.08% 72,946,000
2022-12-07 2022-12-05 48.925 1,479,691 +2,926 0.08% 72,394,389
2022-12-06 2022-12-02 48.028 1,476,765 -418 0.08% 70,926,333
2022-12-05 2022-12-01 47.968 1,477,183 -4,180 0.08% 70,858,058
2022-12-02 2022-11-30 48.028 1,481,363 -836 0.08% 71,147,167
2022-12-01 2022-11-29 47.849 1,482,199 +6,270 0.08% 70,921,363
2022-11-30 2022-11-28 47.610 1,475,929 +418 0.08% 70,268,245
2022-11-29 2022-11-25 48.088 1,475,511 +836 0.08% 70,954,358
2022-11-28 2022-11-24 48.507 1,474,675 -418 0.08% 71,531,568
2022-11-24 2022-11-22 47.310 1,475,093 +2,926 0.08% 69,787,310
2022-11-23 2022-11-21 47.610 1,472,167 -1,254 0.08% 70,089,138
2022-11-22 2022-11-18 47.071 1,473,421 +13,793 0.08% 69,355,700
2022-11-21 2022-11-17 48.447 1,459,628 -836 0.08% 70,714,387
2022-11-18 2022-11-16 48.148 1,460,464 -17,555 0.08% 70,318,130
2022-11-17 2022-11-15 47.729 1,478,019 -3,344 0.08% 70,544,552
2022-11-16 2022-11-14 46.653 1,481,363 +2,508 0.08% 69,109,328
2022-11-15 2022-11-11 46.772 1,478,855 -2,090 0.08% 69,169,227
2022-11-11 2022-11-09 45.217 1,480,945 +3,344 0.08% 66,963,986
2022-11-10 2022-11-08 45.755 1,477,601 +836 0.08% 67,608,171
2022-11-09 2022-11-07 45.696 1,476,765 +17,137 0.08% 67,481,592
2022-11-08 2022-11-04 44.739 1,459,628 +5,434 0.08% 65,301,680
2022-11-07 2022-11-03 45.157 1,454,194 +2,090 0.08% 65,667,408
2022-11-02 2022-10-31 44.918 1,452,104 +418 0.08% 65,225,622
2022-11-01 2022-10-28 45.217 1,451,686 -418 0.08% 65,640,980
2022-10-31 2022-10-27 44.380 1,452,104 -418 0.08% 64,443,957
2022-10-28 2022-10-26 43.722 1,452,522 -5,852 0.08% 63,506,864
2022-10-27 2022-10-25 42.705 1,458,374 +1,254 0.08% 62,279,870
2022-10-26 2022-10-24 42.765 1,457,120 -836 0.08% 62,313,470
2022-10-25 2022-10-21 42.645 1,457,956 +3,344 0.08% 62,174,818
2022-10-24 2022-10-20 43.901 1,454,612 +418 0.08% 63,859,248
2022-10-21 2022-10-19 44.320 1,454,194 -836 0.08% 64,449,734
2022-10-20 2022-10-18 43.901 1,455,030 +3,344 0.08% 63,877,599
2022-10-19 2022-10-17 43.602 1,451,686 +2,926 0.08% 63,296,659
2022-10-18 2022-10-14 43.782 1,448,760 +1,672 0.08% 63,429,035
2022-10-14 2022-10-12 44.140 1,447,088 +2,926 0.08% 63,875,142
2022-10-13 2022-10-11 45.636 1,444,162 -1,672 0.08% 65,905,404
2022-10-12 2022-10-10 45.636 1,445,834 +3,344 0.08% 65,981,707
2022-10-11 2022-10-07 46.353 1,442,490 +4,179 0.08% 66,864,421
2022-10-07 2022-10-05 47.490 1,438,311 +6,270 0.08% 68,305,217
2022-10-06 2022-10-03 46.952 1,432,041 -418 0.08% 67,236,590
2022-10-05 2022-09-30 47.131 1,432,459 -5,852 0.08% 67,513,246
2022-10-03 2022-09-29 46.473 1,438,311 -2,926 0.08% 66,842,763
2022-09-30 2022-09-28 45.875 1,441,237 +12,540 0.08% 66,116,726
2022-09-29 2022-09-27 48.387 1,428,697 +2,926 0.08% 69,130,425
2022-09-28 2022-09-26 49.404 1,425,771 +5,246 0.08% 70,438,548
2022-09-26 2022-09-22 50.480 1,420,525 -836 0.08% 71,708,709
2022-09-23 2022-09-21 51.318 1,421,361 +7,106 0.08% 72,941,091
2022-09-22 2022-09-20 52.155 1,414,255 +836 0.08% 73,760,658
2022-09-20 2022-09-16 51.856 1,413,419 -1,254 0.08% 73,294,367
2022-09-16 2022-09-14 51.856 1,414,673 +3,018 0.08% 73,359,394
2022-09-14 2022-09-09 52.574 1,411,655 -836 0.08% 74,216,081
2022-09-13 2022-09-08 52.634 1,412,491 +1,672 0.08% 74,344,515
2022-09-09 2022-09-07 52.992 1,410,819 +3,344 0.08% 74,762,806
2022-09-08 2022-09-06 53.351 1,407,475 +1,254 0.08% 75,090,694
2022-09-07 2022-09-05 53.890 1,406,221 -418 0.08% 75,780,758
2022-09-05 2022-09-01 54.368 1,406,639 -11,704 0.08% 76,476,343
2022-09-02 2022-08-31 57.171 1,418,343 +3,762 0.08% 81,088,191
2022-09-01 2022-08-30 57.414 1,414,581 +65,814 0.08% 81,217,255
2022-08-31 2022-08-29 57.840 1,348,767 +4,110 0.08% 78,012,813
2022-08-30 2022-08-26 58.205 1,344,657 -6,987 0.08% 78,265,785
2022-08-29 2022-08-25 58.327 1,351,644 +9,454 0.08% 78,836,878
2022-08-26 2022-08-24 58.509 1,342,190 +1,644 0.08% 78,530,355
2022-08-25 2022-08-23 59.239 1,340,546 +4,521 0.08% 79,412,555
2022-08-24 2022-08-22 59.847 1,336,025 +1,645 0.08% 79,957,310
2022-08-23 2022-08-19 60.273 1,334,380 -4,111 0.08% 80,426,963
2022-08-22 2022-08-18 60.759 1,338,491 +822 0.08% 81,326,004
2022-08-19 2022-08-17 61.124 1,337,669 -822 0.08% 81,764,204
2022-08-17 2022-08-15 61.003 1,338,491 -822 0.08% 81,651,634
2022-08-16 2022-08-12 60.820 1,339,313 +411 0.08% 81,457,406
2022-08-15 2022-08-11 60.638 1,338,902 +822 0.08% 81,188,111
2022-08-12 2022-08-10 60.273 1,338,080 +822 0.08% 80,649,973
2022-08-08 2022-08-04 60.881 1,337,258 -2,055 0.08% 81,413,752
2022-08-05 2022-08-03 61.611 1,339,313 +411 0.08% 82,516,352
2022-08-02 2022-07-29 62.462 1,338,902 -6,166 0.08% 83,631,084
2022-08-01 2022-07-28 61.915 1,345,068 -8,632 0.08% 83,279,960
2022-07-29 2022-07-27 62.098 1,353,700 -411 0.08% 84,061,408
2022-07-28 2022-07-26 61.246 1,354,111 -3,288 0.08% 82,933,926
2022-07-25 2022-07-21 61.672 1,357,399 -822 0.08% 83,713,205
2022-07-21 2022-07-19 61.611 1,358,221 -411 0.08% 83,681,292
2022-07-20 2022-07-18 62.219 1,358,632 -1,644 0.08% 84,532,938
2022-07-19 2022-07-15 61.307 1,360,276 -822 0.08% 83,394,241
2022-07-15 2022-07-13 61.793 1,361,098 -9,043 0.08% 84,106,894
2022-07-14 2022-07-12 61.246 1,370,141 +1,644 0.08% 83,915,700
2022-07-13 2022-07-11 60.699 1,368,497 -2,467 0.08% 83,065,920
2022-07-12 2022-07-08 60.699 1,370,964 +5,092 0.08% 83,215,664
2022-07-07 2022-07-05 60.212 1,365,872 -411 0.08% 82,242,005
2022-07-06 2022-07-04 60.273 1,366,283 -3,202 0.08% 82,349,849
2022-07-05 2022-06-30 60.030 1,369,485 -9,043 0.08% 82,209,673
2022-07-04 2022-06-29 59.786 1,378,528 +10,741 0.08% 82,417,151
2022-06-29 2022-06-27 59.361 1,367,787 +411 0.08% 81,192,662
2022-06-24 2022-06-22 59.361 1,367,376 +2,055 0.08% 81,168,265
2022-06-23 2022-06-21 60.395 1,365,321 -1,233 0.08% 82,457,945
2022-06-22 2022-06-20 59.361 1,366,554 +822 0.08% 81,119,470
2022-06-17 2022-06-15 60.151 1,365,732 +2,878 0.08% 82,150,511
2022-06-16 2022-06-14 62.219 1,362,854 -822 0.08% 84,795,627
2022-06-14 2022-06-10 61.307 1,363,676 +4,110 0.08% 83,602,684
2022-06-13 2022-06-09 61.185 1,359,566 +822 0.08% 83,185,334
2022-06-09 2022-06-07 62.462 1,358,744 +1,644 0.08% 84,870,463
2022-06-08 2022-06-06 62.888 1,357,100 +822 0.08% 85,345,550
2022-06-07 2022-06-02 63.861 1,356,278 -17,264 0.08% 86,613,683
2022-06-06 2022-06-01 62.402 1,373,542 +822 0.08% 85,711,243
2022-06-02 2022-05-31 62.341 1,372,720 +4,933 0.08% 85,576,460
2022-06-01 2022-05-30 63.496 1,367,787 +2,466 0.08% 86,849,528
2022-05-30 2022-05-26 63.618 1,365,321 -21,374 0.08% 86,859,024
2022-05-27 2022-05-25 63.192 1,386,695 +822 0.08% 87,628,421
2022-05-26 2022-05-24 63.679 1,385,873 +822 0.08% 88,250,791
2022-05-25 2022-05-23 63.618 1,385,051 +40,242 0.08% 88,114,208
2022-05-24 2022-05-20 68.994 1,344,809 -12,332 0.08% 92,783,131
2022-05-23 2022-05-19 68.172 1,357,141 +36,462 0.08% 92,519,269
2022-05-19 2022-05-17 69.246 1,320,679 -22,159 0.08% 91,452,083
2022-05-18 2022-05-16 69.057 1,342,838 -791 0.08% 92,731,986
2022-05-17 2022-05-13 68.867 1,343,629 -3,561 0.08% 92,531,935
2022-05-16 2022-05-12 68.046 1,347,190 -1,188 0.08% 91,670,654
2022-05-13 2022-05-11 68.551 1,348,378 +11,080 0.08% 92,433,026
2022-05-12 2022-05-10 68.614 1,337,298 +6,726 0.08% 91,757,970
2022-05-11 2022-05-06 68.299 1,330,572 -395 0.08% 90,876,135
2022-05-10 2022-05-05 68.046 1,330,967 +12,662 0.08% 90,566,747
2022-05-06 2022-05-04 67.856 1,318,305 +15,036 0.08% 89,455,275
2022-05-05 2022-05-03 67.098 1,303,269 -791 0.08% 87,446,888
2022-05-04 2022-04-29 66.782 1,304,060 -4,353 0.08% 87,088,004
2022-05-03 2022-04-28 68.488 1,308,413 -17,015 0.08% 89,610,708
2022-04-29 2022-04-27 67.856 1,325,428 -31,655 0.08% 89,938,616
2022-04-28 2022-04-26 67.856 1,357,083 -1,187 0.08% 92,086,606
2022-04-27 2022-04-25 67.540 1,358,270 +2,770 0.08% 91,738,068
2022-04-26 2022-04-22 66.782 1,355,500 +791 0.08% 90,523,281
2022-04-25 2022-04-21 66.845 1,354,709 +30,073 0.08% 90,556,048
2022-04-22 2022-04-20 65.898 1,324,636 +791 0.08% 87,290,431
2022-04-21 2022-04-19 66.150 1,323,845 -2,374 0.08% 87,572,873
2022-04-20 2022-04-14 66.277 1,326,219 -1,978 0.08% 87,897,497
2022-04-19 2022-04-13 65.961 1,328,197 -792 0.08% 87,609,009
2022-04-14 2022-04-12 65.771 1,328,989 -791 0.08% 87,409,350
2022-04-13 2022-04-11 65.961 1,329,780 -17,015 0.08% 87,713,425
2022-04-12 2022-04-08 65.708 1,346,795 -3,561 0.08% 88,495,383
2022-04-11 2022-04-07 65.519 1,350,356 +18,993 0.08% 88,473,419
2022-04-08 2022-04-06 64.950 1,331,363 -15,432 0.08% 86,471,974
2022-04-06 2022-04-01 65.329 1,346,795 -395 0.08% 87,984,832
2022-04-04 2022-03-31 64.508 1,347,190 -396 0.08% 86,904,121
2022-04-01 2022-03-30 65.076 1,347,586 -6,331 0.08% 87,695,941
2022-03-29 2022-03-25 64.760 1,353,917 -3,957 0.08% 87,680,231
2022-03-28 2022-03-24 64.697 1,357,874 -2,374 0.08% 87,850,696
2022-03-25 2022-03-23 63.750 1,360,248 -1,583 0.08% 86,715,162
2022-03-24 2022-03-22 63.939 1,361,831 -14,640 0.08% 87,074,202
2022-03-23 2022-03-21 63.497 1,376,471 -6,331 0.08% 87,401,504
2022-03-22 2022-03-18 63.813 1,382,802 -16,224 0.08% 88,240,335
2022-03-21 2022-03-17 63.750 1,399,026 +13,849 0.08% 89,187,241
2022-03-18 2022-03-16 62.802 1,385,177 +1,583 0.08% 86,991,623
2022-03-17 2022-03-15 63.434 1,383,594 -6,331 0.08% 87,766,375
2022-03-15 2022-03-11 65.203 1,389,925 -5,144 0.08% 90,626,841
2022-03-14 2022-03-10 65.203 1,395,069 -2,374 0.08% 90,962,243
2022-03-11 2022-03-09 63.876 1,397,443 +1,187 0.08% 89,262,909
2022-03-10 2022-03-08 64.381 1,396,256 +15,432 0.08% 89,892,822
2022-03-09 2022-03-07 63.939 1,380,824 -5,144 0.08% 88,288,597
2022-03-08 2022-03-04 61.980 1,385,968 +791 0.08% 85,902,932
2022-03-04 2022-03-02 60.717 1,385,177 -14,640 0.08% 84,103,571
2022-03-02 2022-02-28 62.233 1,399,817 +791 0.08% 87,115,066
2022-03-01 2022-02-25 62.675 1,399,026 -6,726 0.08% 87,684,582
2022-02-24 2022-02-22 62.928 1,405,752 +395 0.08% 88,461,403
2022-02-18 2022-02-16 63.370 1,405,357 +1,583 0.08% 89,058,089
2022-02-17 2022-02-15 63.560 1,403,774 -1,187 0.08% 89,223,848
2022-02-16 2022-02-14 63.055 1,404,961 -791 0.08% 88,589,161
2022-02-15 2022-02-11 63.055 1,405,752 +1,187 0.08% 88,639,037
2022-02-14 2022-02-10 63.055 1,404,565 -4,353 0.08% 88,564,191
2022-02-11 2022-02-09 62.739 1,408,918 -3,166 0.08% 88,393,584
2022-02-10 2022-02-08 62.170 1,412,084 +792 0.08% 87,789,264
2022-02-09 2022-02-07 61.601 1,411,292 -792 0.08% 86,937,525
2022-02-08 2022-02-04 61.665 1,412,084 -395 0.08% 87,075,530
2022-02-07 2022-01-31 60.464 1,412,479 +6,331 0.08% 85,404,295
2022-02-04 2022-01-27 61.728 1,406,148 +12,662 0.08% 86,798,331
2022-01-28 2022-01-26 61.349 1,393,486 -791 0.08% 85,488,484
2022-01-27 2022-01-25 61.222 1,394,277 -792 0.08% 85,360,828
2022-01-26 2022-01-24 61.349 1,395,069 -1,978 0.08% 85,585,599
2022-01-25 2022-01-21 61.412 1,397,047 -792 0.08% 85,795,213
2022-01-24 2022-01-20 61.349 1,397,839 +1,187 0.08% 85,755,535
2022-01-21 2022-01-19 61.538 1,396,652 -3,957 0.08% 85,947,439
2022-01-20 2022-01-18 61.412 1,400,609 -395 0.08% 86,013,962
2022-01-18 2022-01-14 61.601 1,401,004 -792 0.08% 86,303,770
2022-01-14 2022-01-12 61.222 1,401,796 -2,374 0.08% 85,821,158
2022-01-13 2022-01-11 61.349 1,404,170 +1,583 0.08% 86,143,933
2022-01-12 2022-01-10 61.538 1,402,587 +1,187 0.08% 86,312,668
2022-01-11 2022-01-07 61.475 1,401,400 +1,187 0.08% 86,151,081
2022-01-10 2022-01-06 61.980 1,400,213 +396 0.08% 86,785,844
2022-01-07 2022-01-05 62.170 1,399,817 +3,957 0.08% 87,026,624
2022-01-06 2022-01-04 62.044 1,395,860 -3,166 0.08% 86,604,234
2022-01-05 2022-01-03 62.233 1,399,026 -5,935 0.08% 87,065,840
2022-01-04 2021-12-31 61.412 1,404,961 -8,310 0.08% 86,281,227
2022-01-03 2021-12-29 62.107 1,413,271 -791 0.08% 87,773,768
2021-12-23 2021-12-21 61.159 1,414,062 +3,166 0.08% 86,482,769
2021-12-20 2021-12-16 61.222 1,410,896 -3,166 0.08% 86,378,281
2021-12-17 2021-12-15 60.906 1,414,062 -4,748 0.08% 86,125,402
2021-12-16 2021-12-14 60.338 1,418,810 -396 0.08% 85,607,810
2021-12-15 2021-12-13 59.643 1,419,206 -3,165 0.08% 84,645,370
2021-12-14 2021-12-10 59.706 1,422,371 -1,583 0.08% 84,924,006
2021-12-13 2021-12-09 59.200 1,423,954 +3,165 0.08% 84,298,787
2021-12-10 2021-12-08 59.643 1,420,789 +4,749 0.08% 84,739,785
2021-12-09 2021-12-07 60.211 1,416,040 +791 0.08% 85,261,741
2021-12-08 2021-12-06 59.706 1,415,249 -791 0.08% 84,498,781
2021-12-06 2021-12-02 59.390 1,416,040 -396 0.08% 84,098,675
2021-12-03 2021-12-01 58.948 1,416,436 +7,122 0.08% 83,495,751
2021-12-02 2021-11-30 59.327 1,409,314 -3,957 0.08% 83,610,175
2021-12-01 2021-11-29 60.401 1,413,271 +3,957 0.08% 85,362,891
2021-11-30 2021-11-26 60.338 1,409,314 +396 0.08% 85,034,843
2021-11-29 2021-11-25 61.096 1,408,918 -3,561 0.08% 86,079,150
2021-11-26 2021-11-24 60.527 1,412,479 +791 0.08% 85,493,537
2021-11-24 2021-11-22 59.580 1,411,688 -8,705 0.08% 84,107,784
2021-11-22 2021-11-18 59.453 1,420,393 +1,187 0.08% 84,446,941
2021-11-18 2021-11-16 59.580 1,419,206 -1,583 0.08% 84,555,704
2021-11-16 2021-11-12 60.148 1,420,789 +1,583 0.08% 85,457,919
2021-11-15 2021-11-11 59.643 1,419,206 -1,583 0.08% 84,645,370
2021-11-11 2021-11-09 59.895 1,420,789 -395 0.08% 85,098,852
2021-11-09 2021-11-05 59.580 1,421,184 +3,165 0.08% 84,673,552
2021-11-05 2021-11-03 59.453 1,418,019 +2,374 0.08% 84,305,799
2021-11-04 2021-11-02 59.643 1,415,645 +792 0.08% 84,432,982
2021-11-03 2021-11-01 59.706 1,414,853 -1,187 0.08% 84,475,137
2021-11-02 2021-10-29 59.959 1,416,040 +395 0.08% 84,903,875
2021-11-01 2021-10-28 59.011 1,415,645 +7,914 0.08% 83,538,565
2021-10-29 2021-10-27 58.632 1,407,731 +16,619 0.08% 82,537,902
2021-10-27 2021-10-25 57.747 1,391,112 +4,353 0.08% 80,333,015
2021-10-25 2021-10-21 58.063 1,386,759 -396 0.08% 80,519,725
2021-10-21 2021-10-19 57.621 1,387,155 -791 0.08% 79,929,226
2021-10-19 2021-10-15 57.242 1,387,946 +1,582 0.08% 79,448,654
2021-10-12 2021-10-08 57.937 1,386,364 -395 0.08% 80,321,606
2021-10-11 2021-10-07 57.747 1,386,759 -23,742 0.08% 80,081,641
2021-10-08 2021-10-06 57.305 1,410,501 +792 0.08% 80,828,862
2021-10-06 2021-10-04 57.116 1,409,709 +791 0.08% 80,516,276
2021-10-05 2021-09-30 57.874 1,408,918 +1,187 0.08% 81,539,298
2021-10-04 2021-09-29 57.874 1,407,731 +20,576 0.08% 81,470,602
2021-09-30 2021-09-28 57.431 1,387,155 +5,935 0.08% 79,666,301
2021-09-29 2021-09-27 57.811 1,381,220 -12,662 0.08% 79,849,045
2021-09-28 2021-09-24 57.747 1,393,882 +1,583 0.08% 80,492,976
2021-09-27 2021-09-23 58.821 1,392,299 -1,583 0.08% 81,896,995
2021-09-24 2021-09-21 58.126 1,393,882 -1,583 0.08% 81,021,376
2021-09-23 2021-09-20 57.937 1,395,465 -5,935 0.08% 80,848,890
2021-09-21 2021-09-17 58.442 1,401,400 +7,914 0.08% 81,901,079
2021-09-17 2021-09-15 59.832 1,393,486 -791 0.08% 83,375,483
2021-09-16 2021-09-14 59.769 1,394,277 +395 0.08% 83,334,719
2021-09-14 2021-09-10 59.959 1,393,882 -16,619 0.08% 83,575,310
2021-09-10 2021-09-08 59.895 1,410,501 +396 0.08% 84,482,647
2021-09-09 2021-09-07 59.264 1,410,105 +1,187 0.08% 83,568,011
2021-09-08 2021-09-06 60.022 1,408,918 +1,187 0.08% 84,565,866
2021-09-07 2021-09-03 60.780 1,407,731 +396 0.08% 85,561,920
2021-09-06 2021-09-02 61.222 1,407,335 -1,187 0.08% 86,160,268
2021-09-03 2021-09-01 63.045 1,408,522 +11,475 0.08% 88,800,511
2021-09-02 2021-08-31 62.724 1,397,047 +27,645 0.08% 87,628,610
2021-09-01 2021-08-30 62.596 1,369,402 +389 0.08% 85,718,767
2021-08-31 2021-08-27 62.596 1,369,013 +2,726 0.08% 85,694,417
2021-08-30 2021-08-26 63.430 1,366,287 +1,168 0.08% 86,664,098
2021-08-27 2021-08-25 63.944 1,365,119 +390 0.08% 87,291,145
2021-08-26 2021-08-24 63.816 1,364,729 +1,168 0.08% 87,090,974
2021-08-25 2021-08-23 64.907 1,363,561 -2,337 0.08% 88,504,646
2021-08-24 2021-08-20 63.816 1,365,898 -7,788 0.08% 87,165,574
2021-08-23 2021-08-19 63.816 1,373,686 -4,038 0.08% 87,662,570
2021-08-19 2021-08-17 63.430 1,377,724 +2,337 0.08% 87,389,552
2021-08-16 2021-08-12 63.495 1,375,387 +7,009 0.08% 87,329,616
2021-08-12 2021-08-10 62.660 1,368,378 +4,673 0.08% 85,742,520
2021-08-11 2021-08-09 63.687 1,363,705 -1,168 0.08% 86,850,525
2021-08-10 2021-08-06 63.109 1,364,873 +4,283 0.08% 86,136,278
2021-08-09 2021-08-05 64.265 1,360,590 +10,903 0.08% 87,438,298
2021-08-06 2021-08-04 64.843 1,349,687 +1,558 0.08% 87,517,475
2021-08-05 2021-08-03 64.265 1,348,129 +1,168 0.08% 86,637,492
2021-08-03 2021-07-30 64.458 1,346,961 -779 0.08% 86,821,858
2021-08-02 2021-07-29 63.751 1,347,740 +1,168 0.08% 85,920,285
2021-07-30 2021-07-28 64.265 1,346,572 -3,115 0.08% 86,537,431
2021-07-29 2021-07-27 64.522 1,349,687 +1,558 0.08% 87,084,221
2021-07-28 2021-07-26 63.944 1,348,129 -2,726 0.08% 86,204,737
2021-07-26 2021-07-22 63.238 1,350,855 -389 0.08% 85,425,063
2021-07-23 2021-07-21 62.724 1,351,244 +389 0.08% 84,755,655
2021-07-21 2021-07-19 62.853 1,350,855 +1,558 0.08% 84,904,707
2021-07-19 2021-07-15 63.430 1,349,297 -13,240 0.08% 85,586,416
2021-07-16 2021-07-14 62.660 1,362,537 -4,284 0.08% 85,376,523
2021-07-15 2021-07-13 62.532 1,366,821 -6,619 0.08% 85,469,457
2021-07-14 2021-07-12 60.862 1,373,440 -2,337 0.08% 83,590,779
2021-07-13 2021-07-09 60.734 1,375,777 +1,558 0.08% 83,556,362
2021-07-12 2021-07-08 61.055 1,374,219 -8,567 0.08% 83,902,868
2021-07-09 2021-07-07 61.633 1,382,786 +1,168 0.08% 85,224,910
2021-07-07 2021-07-05 62.211 1,381,618 -2,336 0.08% 85,951,231
2021-07-05 2021-06-30 61.183 1,383,954 +779 0.08% 84,674,940
2021-07-02 2021-06-29 61.248 1,383,175 +2,725 0.08% 84,716,079
2021-06-30 2021-06-28 62.018 1,380,450 +677 0.08% 85,612,691
2021-06-29 2021-06-25 62.018 1,379,773 -1,947 0.08% 85,570,705
2021-06-25 2021-06-23 62.339 1,381,720 -1,168 0.08% 86,134,992
2021-06-24 2021-06-22 61.633 1,382,888 +779 0.08% 85,231,196
2021-06-23 2021-06-21 61.761 1,382,109 +2,726 0.08% 85,360,649
2021-06-22 2021-06-18 62.788 1,379,383 -1,947 0.08% 86,609,208
2021-06-21 2021-06-17 62.660 1,381,330 -2,726 0.08% 86,554,092
2021-06-17 2021-06-15 62.403 1,384,056 -8,178 0.08% 86,369,473
2021-06-16 2021-06-11 62.467 1,392,234 +1,168 0.08% 86,969,189
2021-06-15 2021-06-10 61.954 1,391,066 -1,557 0.08% 86,181,767
2021-06-11 2021-06-09 62.211 1,392,623 -779 0.08% 86,635,859
2021-06-10 2021-06-08 62.275 1,393,402 -3,115 0.08% 86,773,778
2021-06-09 2021-06-07 61.633 1,396,517 -2,337 0.08% 86,071,189
2021-06-08 2021-06-04 61.119 1,398,854 -3,115 0.08% 85,496,765
2021-06-07 2021-06-03 61.248 1,401,969 +1,947 0.08% 85,867,166
2021-06-04 2021-06-02 61.633 1,400,022 -389 0.08% 86,287,212
2021-06-03 2021-06-01 60.991 1,400,411 +779 0.08% 85,412,112
2021-06-02 2021-05-31 60.927 1,399,632 +4,672 0.08% 85,274,743
2021-06-01 2021-05-28 62.532 1,394,960 -4,283 0.08% 87,229,032
2021-05-31 2021-05-27 61.633 1,399,243 +2,726 0.08% 86,239,200
2021-05-28 2021-05-26 61.569 1,396,517 -27,522 0.08% 85,981,532
2021-05-26 2021-05-24 60.991 1,424,039 -1,169 0.09% 86,853,201
2021-05-25 2021-05-21 60.606 1,425,208 -389 0.09% 86,375,503
2021-05-24 2021-05-20 60.991 1,425,597 -779 0.09% 86,948,225
2021-05-21 2021-05-18 60.862 1,426,376 -9,735 0.09% 86,812,588
2021-05-20 2021-05-17 60.028 1,436,111 -7,788 0.09% 86,206,490
2021-05-18 2021-05-14 66.675 1,443,899 +15,187 0.09% 96,272,339
2021-05-17 2021-05-13 66.274 1,428,712 +59,646 0.09% 94,685,888
2021-05-13 2021-05-11 66.474 1,369,066 +1,867 0.09% 91,007,881
2021-05-12 2021-05-10 67.612 1,367,199 -2,864 0.09% 92,439,688
2021-05-11 2021-05-07 66.608 1,370,063 -4,481 0.09% 91,257,588
2021-05-10 2021-05-06 65.470 1,374,544 +2,614 0.09% 89,991,786
2021-05-07 2021-05-05 64.801 1,371,930 -11,338 0.09% 88,902,235
2021-05-05 2021-05-03 63.797 1,383,268 -747 0.09% 88,247,944
2021-05-04 2021-04-30 63.931 1,384,015 -1,867 0.09% 88,480,901
2021-05-03 2021-04-29 63.663 1,385,882 -4,855 0.09% 88,229,159
2021-04-30 2021-04-28 63.127 1,390,737 +1,867 0.09% 87,793,441
2021-04-29 2021-04-27 63.060 1,388,870 +2,988 0.09% 87,582,607
2021-04-28 2021-04-26 63.328 1,385,882 +2,241 0.09% 87,765,283
2021-04-26 2021-04-22 63.663 1,383,641 -747 0.09% 88,086,490
2021-04-22 2021-04-20 63.395 1,384,388 -2,988 0.09% 87,763,346
2021-04-21 2021-04-19 62.659 1,387,376 +374 0.09% 86,931,144
2021-04-20 2021-04-16 62.659 1,387,002 -2,988 0.09% 86,907,709
2021-04-15 2021-04-13 62.190 1,389,990 +373 0.09% 86,443,583
2021-04-13 2021-04-09 61.253 1,389,617 +1,868 0.09% 85,118,033
2021-04-12 2021-04-08 61.253 1,387,749 +1,493 0.09% 85,003,613
2021-04-09 2021-04-07 61.253 1,386,256 -2,987 0.09% 84,912,162
2021-04-08 2021-04-01 60.383 1,389,243 +1,494 0.09% 83,886,123
2021-04-07 2021-03-31 61.454 1,387,749 +747 0.09% 85,282,313
2021-04-01 2021-03-30 61.387 1,387,002 -8,963 0.09% 85,143,557
2021-03-31 2021-03-29 61.119 1,395,965 -1,494 0.09% 85,319,966
2021-03-30 2021-03-26 60.717 1,397,459 +747 0.09% 84,849,977
2021-03-26 2021-03-24 60.650 1,396,712 +6,722 0.09% 84,711,121
2021-03-25 2021-03-23 61.119 1,389,990 -747 0.09% 84,954,780
2021-03-24 2021-03-22 61.989 1,390,737 -373 0.09% 86,210,738
2021-03-23 2021-03-19 60.450 1,391,110 -2,615 0.09% 84,091,982
2021-03-22 2021-03-18 60.182 1,393,725 +374 0.09% 83,876,857
2021-03-19 2021-03-17 59.780 1,393,351 -374 0.09% 83,294,698
2021-03-18 2021-03-16 60.115 1,393,725 -2,240 0.09% 83,783,557
2021-03-17 2021-03-15 60.182 1,395,965 +6,348 0.09% 84,011,664
2021-03-16 2021-03-12 59.646 1,389,617 +2,988 0.09% 82,885,429
2021-03-15 2021-03-11 59.713 1,386,629 +373 0.09% 82,800,031
2021-03-12 2021-03-10 59.512 1,386,256 +3,735 0.09% 82,499,358
2021-03-11 2021-03-09 59.713 1,382,521 -1,494 0.09% 82,554,729
2021-03-10 2021-03-08 59.512 1,384,015 +747 0.09% 82,365,991
2021-03-09 2021-03-05 57.772 1,383,268 -747 0.09% 79,913,931
2021-03-08 2021-03-04 58.040 1,384,015 -7,842 0.09% 80,327,687
2021-03-05 2021-03-03 57.772 1,391,857 +1,493 0.09% 80,410,133
2021-03-04 2021-03-02 56.634 1,390,364 +24,901 0.09% 78,741,602
2021-03-03 2021-03-01 57.303 1,365,463 -7,469 0.09% 78,245,446
2021-03-02 2021-02-26 57.705 1,372,932 +747 0.09% 79,224,893
2021-03-01 2021-02-25 58.508 1,372,185 -1,120 0.09% 80,284,086
2021-02-26 2021-02-24 57.839 1,373,305 -5,975 0.09% 79,430,283
2021-02-25 2021-02-23 57.370 1,379,280 -3,361 0.09% 79,129,538
2021-02-24 2021-02-22 56.031 1,382,641 -374 0.09% 77,471,195
2021-02-23 2021-02-19 55.764 1,383,015 +1,494 0.09% 77,121,818
2021-02-22 2021-02-18 55.630 1,381,521 +14,191 0.09% 76,853,541
2021-02-19 2021-02-17 55.496 1,367,330 +7,843 0.09% 75,881,034
2021-02-18 2021-02-16 55.764 1,359,487 -3,735 0.09% 75,809,813
2021-02-17 2021-02-11 55.362 1,363,222 +747 0.09% 75,470,541
2021-02-10 2021-02-08 55.228 1,362,475 +1,494 0.09% 75,246,769
2021-02-05 2021-02-03 55.630 1,360,981 +373 0.09% 75,710,908
2021-02-04 2021-02-02 55.964 1,360,608 +747 0.09% 76,145,574
2021-02-03 2021-02-01 55.697 1,359,861 -12,324 0.09% 75,739,636
2021-02-02 2021-01-29 55.295 1,372,185 +374 0.09% 75,874,891
2021-02-01 2021-01-28 55.362 1,371,811 -3,735 0.09% 75,946,044
2021-01-28 2021-01-26 55.027 1,375,546 -1,494 0.09% 75,692,405
2021-01-27 2021-01-25 54.759 1,377,040 -7,095 0.09% 75,405,882
2021-01-26 2021-01-22 55.362 1,384,135 +2,241 0.09% 76,628,324
2021-01-25 2021-01-21 55.496 1,381,894 +13,070 0.09% 76,689,274
2021-01-22 2021-01-20 55.429 1,368,824 +747 0.09% 75,872,312
2021-01-21 2021-01-19 55.697 1,368,077 -1,494 0.09% 76,197,239
2021-01-20 2021-01-18 54.893 1,369,571 -5,228 0.09% 75,180,251
2021-01-18 2021-01-14 55.161 1,374,799 +2,241 0.09% 75,835,366
2021-01-15 2021-01-13 55.094 1,372,558 +5,602 0.09% 75,619,867
2021-01-14 2021-01-12 55.094 1,366,956 -10,457 0.09% 75,311,230
2021-01-12 2021-01-08 55.630 1,377,413 -1,120 0.09% 76,625,014
2021-01-11 2021-01-07 55.830 1,378,533 -2,241 0.09% 76,964,169
2021-01-08 2021-01-06 56.165 1,380,774 -3,735 0.09% 77,551,451
2021-01-07 2021-01-05 57.102 1,384,509 -746 0.09% 79,058,793
2021-01-06 2021-01-04 57.169 1,385,255 +746 0.09% 79,194,125
2021-01-05 2020-12-31 56.232 1,384,509 +13,445 0.09% 77,853,911
2020-12-30 2020-12-28 55.228 1,371,064 -1,494 0.09% 75,721,123
2020-12-28 2020-12-22 53.755 1,372,558 +747 0.09% 73,782,203
2020-12-23 2020-12-21 53.889 1,371,811 +747 0.09% 73,925,714
2020-12-22 2020-12-18 54.358 1,371,064 +2,240 0.09% 74,527,941
2020-12-17 2020-12-15 54.224 1,368,824 +747 0.09% 74,222,913
2020-12-16 2020-12-14 54.759 1,368,077 -373 0.09% 74,915,074
2020-12-15 2020-12-11 55.094 1,368,450 -747 0.09% 75,393,540
2020-12-14 2020-12-10 55.362 1,369,197 -747 0.09% 75,801,328
2020-12-11 2020-12-09 55.094 1,369,944 -747 0.09% 75,475,851
2020-12-10 2020-12-08 54.960 1,370,691 -747 0.09% 75,333,490
2020-12-09 2020-12-07 54.224 1,371,438 +3,735 0.09% 74,364,655
2020-12-08 2020-12-04 55.228 1,367,703 -2,693 0.09% 75,535,501
2020-12-07 2020-12-03 55.362 1,370,396 +747 0.09% 75,867,707
2020-12-04 2020-12-02 55.161 1,369,649 +747 0.09% 75,551,286
2020-12-03 2020-12-01 54.492 1,368,902 +1,494 0.09% 74,593,697
2020-12-02 2020-11-30 54.626 1,367,408 +373 0.09% 74,695,363
2020-12-01 2020-11-27 55.161 1,367,035 -5,602 0.09% 75,407,095
2020-11-27 2020-11-25 55.228 1,372,637 +2,241 0.09% 75,807,996
2020-11-25 2020-11-23 54.492 1,370,396 +2,614 0.09% 74,675,107
2020-11-23 2020-11-19 55.161 1,367,782 +374 0.09% 75,448,301
2020-11-19 2020-11-17 55.429 1,367,408 +2,240 0.09% 75,793,824
2020-11-18 2020-11-16 55.295 1,365,168 -2,614 0.09% 75,486,887
2020-11-17 2020-11-13 55.295 1,367,782 -373 0.09% 75,631,428
2020-11-16 2020-11-12 55.295 1,368,155 -411 0.09% 75,652,053
2020-11-13 2020-11-11 56.165 1,368,566 +1,867 0.09% 76,865,786
2020-11-12 2020-11-10 54.759 1,366,699 +3,735 0.09% 74,839,616
2020-11-11 2020-11-09 54.023 1,362,964 +2,614 0.09% 73,631,439
2020-11-09 2020-11-05 54.425 1,360,350 +747 0.09% 74,036,618
2020-11-06 2020-11-04 53.688 1,359,603 -747 0.09% 72,994,788
2020-11-05 2020-11-03 53.554 1,360,350 -2,988 0.09% 72,852,761
2020-11-04 2020-11-02 52.885 1,363,338 +1,121 0.09% 72,100,122
2020-11-03 2020-10-30 53.354 1,362,217 +747 0.09% 72,679,174
2020-11-02 2020-10-29 53.354 1,361,470 +4,855 0.09% 72,639,319
2020-10-30 2020-10-28 53.621 1,356,615 +746 0.09% 72,743,551
2020-10-29 2020-10-27 54.023 1,355,869 +747 0.09% 73,248,145
2020-10-28 2020-10-23 54.425 1,355,122 +1,868 0.09% 73,752,086
2020-10-23 2020-10-21 54.425 1,353,254 +373 0.08% 73,650,421
2020-10-21 2020-10-19 55.094 1,352,881 -1,494 0.08% 74,535,780
2020-10-20 2020-10-16 55.027 1,354,375 -747 0.08% 74,527,425
2020-10-19 2020-10-15 54.960 1,355,122 -8,216 0.09% 74,477,814
2020-10-16 2020-10-14 55.830 1,363,338 -7,174 0.09% 76,115,825
2020-10-15 2020-10-12 55.697 1,370,512 +747 0.09% 76,332,860
2020-10-09 2020-10-07 55.764 1,369,765 +374 0.09% 76,382,951
2020-10-08 2020-10-06 55.429 1,369,391 -1,121 0.09% 75,903,740
2020-10-07 2020-10-05 54.960 1,370,512 -1,867 0.09% 75,323,652
2020-10-06 2020-09-30 54.358 1,372,379 +2,241 0.09% 74,599,422
2020-09-30 2020-09-28 55.027 1,370,138 -1,867 0.09% 75,394,818
2020-09-29 2020-09-25 55.630 1,372,005 +3,734 0.09% 76,324,169
2020-09-28 2020-09-24 55.697 1,368,271 -1,120 0.09% 76,208,044
2020-09-25 2020-09-23 56.031 1,369,391 -2,988 0.09% 76,728,780
2020-09-24 2020-09-22 55.697 1,372,379 -1,494 0.09% 76,436,846
2020-09-23 2020-09-21 55.897 1,373,873 -3,734 0.09% 76,795,970
2020-09-22 2020-09-18 56.098 1,377,607 +4,108 0.09% 77,281,355
2020-09-21 2020-09-17 56.299 1,373,499 -3,735 0.09% 77,326,742
2020-09-18 2020-09-16 56.232 1,377,234 +3,735 0.09% 77,444,823
2020-09-17 2020-09-15 56.031 1,373,499 +747 0.09% 76,958,957
2020-09-16 2020-09-14 55.830 1,372,752 -3,735 0.09% 76,641,413
2020-09-15 2020-09-11 55.897 1,376,487 -2,241 0.09% 76,942,086
2020-09-14 2020-09-10 55.897 1,378,728 +747 0.09% 77,067,352
2020-09-11 2020-09-09 56.567 1,377,981 -2,240 0.09% 77,948,059
2020-09-10 2020-09-08 56.500 1,380,221 +3,734 0.09% 77,982,373
2020-09-09 2020-09-07 56.500 1,376,487 +2,241 0.09% 77,771,402
2020-09-08 2020-09-04 57.102 1,374,246 -4,108 0.09% 78,472,751
2020-09-07 2020-09-03 57.236 1,378,354 -1,494 0.09% 78,891,870
2020-09-04 2020-09-02 60.026 1,379,848 +3,361 0.09% 82,826,858
2020-09-03 2020-09-01 60.230 1,376,487 +26,263 0.09% 82,906,467
2020-09-02 2020-08-31 60.503 1,350,224 -367 0.09% 81,692,619
2020-09-01 2020-08-28 60.503 1,350,591 +1,468 0.09% 81,714,823
2020-08-31 2020-08-27 60.162 1,349,123 -367 0.09% 81,166,399
2020-08-28 2020-08-26 60.094 1,349,490 +734 0.09% 81,096,532
2020-08-25 2020-08-21 59.685 1,348,756 +2,201 0.09% 80,501,046
2020-08-24 2020-08-20 59.481 1,346,555 +30,822 0.09% 80,094,440
2020-08-21 2020-08-19 60.435 1,315,733 -734 0.08% 79,516,163
2020-08-20 2020-08-18 60.299 1,316,467 +11,375 0.08% 79,381,130
2020-08-18 2020-08-14 60.435 1,305,092 +2,568 0.08% 78,873,075
2020-08-17 2020-08-13 59.685 1,302,524 +5,792 0.08% 77,741,671
2020-08-14 2020-08-12 59.822 1,296,732 -8,806 0.08% 77,572,676
2020-08-13 2020-08-11 58.800 1,305,538 -734 0.08% 76,765,192
2020-08-12 2020-08-10 58.391 1,306,272 -1,101 0.08% 76,274,342
2020-08-11 2020-08-07 58.186 1,307,373 -2,568 0.08% 76,071,400
2020-08-10 2020-08-06 58.323 1,309,941 +3,669 0.08% 76,399,326
2020-08-07 2020-08-05 59.208 1,306,272 -1,101 0.08% 77,342,360
2020-08-06 2020-08-04 59.345 1,307,373 +734 0.08% 77,585,702
2020-08-05 2020-08-03 58.732 1,306,639 -16,144 0.08% 76,740,904
2020-08-04 2020-07-31 58.800 1,322,783 +1,100 0.08% 77,779,192
2020-08-03 2020-07-30 58.186 1,321,683 +1,468 0.08% 76,904,048
2020-07-31 2020-07-29 58.118 1,320,215 -1,101 0.08% 76,728,679
2020-07-30 2020-07-28 58.595 1,321,316 +19,814 0.08% 77,422,853
2020-07-29 2020-07-27 58.527 1,301,502 +3,669 0.08% 76,173,170
2020-07-28 2020-07-24 57.710 1,297,833 -3,669 0.08% 74,897,315
2020-07-24 2020-07-22 57.710 1,301,502 +1,101 0.08% 75,109,052
2020-07-23 2020-07-21 58.186 1,300,401 -2,568 0.08% 75,665,724
2020-07-22 2020-07-20 57.778 1,302,969 +1,467 0.08% 75,282,488
2020-07-21 2020-07-17 58.118 1,301,502 +1,101 0.08% 75,641,111
2020-07-20 2020-07-16 58.118 1,300,401 -367 0.08% 75,577,123
2020-07-17 2020-07-15 58.323 1,300,768 -1,101 0.08% 75,864,332
2020-07-16 2020-07-14 58.595 1,301,869 +4,403 0.08% 76,283,351
2020-07-15 2020-07-13 58.595 1,297,466 +12,109 0.08% 76,025,357
2020-07-14 2020-07-10 58.800 1,285,357 +2,201 0.08% 75,578,556
2020-07-10 2020-07-08 59.617 1,283,156 -1,467 0.08% 76,498,257
2020-07-08 2020-07-06 60.571 1,284,623 -734 0.08% 77,811,087
2020-07-07 2020-07-03 59.481 1,285,357 -2,936 0.08% 76,454,322
2020-07-06 2020-07-02 59.617 1,288,293 -366 0.08% 76,804,511
2020-07-03 2020-06-30 57.437 1,288,659 +5,137 0.08% 74,016,682
2020-07-02 2020-06-29 58.323 1,283,522 -3,437 0.08% 74,858,498
2020-06-30 2020-06-26 59.072 1,286,959 -734 0.08% 76,023,496
2020-06-29 2020-06-24 59.140 1,287,693 -43,297 0.08% 76,154,591
2020-06-26 2020-06-23 59.754 1,330,990 -1,101 0.08% 79,531,361
2020-06-24 2020-06-22 59.345 1,332,091 +1,468 0.09% 79,052,585
2020-06-23 2020-06-19 60.094 1,330,623 -1,835 0.08% 79,962,735
2020-06-19 2020-06-17 59.617 1,332,458 +7,339 0.09% 79,437,508
2020-06-18 2020-06-16 59.685 1,325,119 -734 0.08% 79,090,262
2020-06-17 2020-06-15 58.936 1,325,853 +1,468 0.08% 78,140,379
2020-06-16 2020-06-12 60.367 1,324,385 +46,232 0.08% 79,948,810
2020-06-15 2020-06-11 60.776 1,278,153 -5,504 0.08% 77,680,449
2020-06-12 2020-06-10 61.048 1,283,657 +3,669 0.08% 78,364,800
2020-06-11 2020-06-09 61.866 1,279,988 +367 0.08% 79,187,344
2020-06-09 2020-06-05 60.776 1,279,621 +1,835 0.08% 77,769,667
2020-06-05 2020-06-03 60.026 1,277,786 +9,540 0.08% 76,700,476
2020-06-04 2020-06-02 60.639 1,268,246 +4,036 0.08% 76,905,524
2020-06-03 2020-06-01 60.639 1,264,210 +734 0.08% 76,660,784
2020-06-02 2020-05-29 58.800 1,263,476 +1,101 0.08% 74,291,961
2020-06-01 2020-05-28 58.595 1,262,375 -4,403 0.08% 73,969,190
2020-05-29 2020-05-27 58.527 1,266,778 +21,893 0.08% 74,140,875
2020-05-28 2020-05-26 60.435 1,244,885 -6,971 0.08% 75,234,473
2020-05-27 2020-05-25 59.413 1,251,856 +10,186 0.08% 74,376,355
2020-05-26 2020-05-22 60.299 1,241,670 +5,908 0.08% 74,870,975
2020-05-25 2020-05-21 64.182 1,235,762 +5,137 0.08% 79,313,984
2020-05-22 2020-05-20 65.409 1,230,625 +3,669 0.08% 80,493,534
2020-05-20 2020-05-18 64.932 1,226,956 -6,605 0.08% 79,668,367
2020-05-19 2020-05-15 71.629 1,233,561 +7,339 0.08% 88,359,289
2020-05-18 2020-05-14 71.204 1,226,222 +50,045 0.08% 87,311,299
2020-05-15 2020-05-13 71.842 1,176,177 +704 0.08% 84,499,397
2020-05-14 2020-05-12 71.558 1,175,473 +704 0.08% 84,115,030
2020-05-13 2020-05-11 71.771 1,174,769 +2,465 0.08% 84,314,845
2020-05-11 2020-05-07 71.133 1,172,304 +13,735 0.08% 83,388,926
2020-05-07 2020-05-05 71.842 1,158,569 +704 0.08% 83,234,396
2020-05-06 2020-05-04 71.629 1,157,865 +2,465 0.08% 82,937,226
2020-05-05 2020-04-29 73.617 1,155,400 +1,409 0.08% 85,057,288
2020-05-04 2020-04-28 73.546 1,153,991 +704 0.08% 84,871,639
2020-04-27 2020-04-23 73.759 1,153,287 -1,409 0.08% 85,065,480
2020-04-24 2020-04-22 72.765 1,154,696 -2,113 0.08% 84,021,792
2020-04-23 2020-04-21 71.700 1,156,809 +353 0.08% 82,943,708
2020-04-21 2020-04-17 72.836 1,156,456 +1,056 0.08% 84,231,956
2020-04-20 2020-04-16 72.765 1,155,400 -8,452 0.08% 84,073,019
2020-04-17 2020-04-15 73.617 1,163,852 +1,761 0.08% 85,679,501
2020-04-16 2020-04-14 73.901 1,162,091 +2,817 0.08% 85,879,851
2020-04-15 2020-04-09 71.700 1,159,274 -2,817 0.08% 83,120,449
2020-04-14 2020-04-08 70.636 1,162,091 -7 0.08% 82,084,968
2020-04-09 2020-04-07 71.558 1,162,098 -8,452 0.08% 83,157,936
2020-04-08 2020-04-06 69.926 1,170,550 +1,761 0.08% 81,851,494
2020-04-07 2020-04-03 67.086 1,168,789 -2,113 0.08% 78,409,437
2020-04-06 2020-04-02 65.240 1,170,902 +11,840 0.08% 76,389,993
2020-04-03 2020-04-01 65.169 1,159,062 +1,056 0.08% 75,535,266
2020-04-02 2020-03-31 65.808 1,158,006 -5,627 0.08% 76,206,314
2020-04-01 2020-03-30 64.743 1,163,633 +8,804 0.08% 75,337,513
2020-03-31 2020-03-27 65.666 1,154,829 +3,873 0.08% 75,833,278
2020-03-30 2020-03-26 64.672 1,150,956 -2,113 0.08% 74,435,055
2020-03-27 2020-03-25 64.885 1,153,069 -50,006 0.08% 74,817,278
2020-03-26 2020-03-24 62.614 1,203,075 -47,894 0.08% 75,328,913
2020-03-25 2020-03-23 59.419 1,250,969 +96,844 0.08% 74,331,418
2020-03-24 2020-03-20 63.608 1,154,125 +11,621 0.08% 73,411,022
2020-03-23 2020-03-19 64.885 1,142,504 +11,621 0.08% 74,131,765
2020-03-20 2020-03-18 71.700 1,130,883 -704 0.08% 81,084,802
2020-03-19 2020-03-17 71.700 1,131,587 +3,170 0.08% 81,135,280
2020-03-17 2020-03-13 74.256 1,128,417 -3,170 0.08% 83,791,838
2020-03-16 2020-03-12 78.516 1,131,587 -352 0.08% 88,847,148
2020-03-13 2020-03-11 80.929 1,131,939 -10,213 0.08% 91,606,921
2020-03-12 2020-03-10 80.290 1,142,152 -3,169 0.08% 91,703,714
2020-03-11 2020-03-09 78.445 1,145,321 -2,113 0.08% 89,844,173
2020-03-10 2020-03-06 79.722 1,147,434 +704 0.08% 91,476,151
2020-03-09 2020-03-05 80.361 1,146,730 -1,761 0.08% 92,152,690
2020-03-06 2020-03-04 78.516 1,148,491 +705 0.08% 90,174,374
2020-03-05 2020-03-03 78.303 1,147,786 -352 0.08% 89,874,575
2020-03-04 2020-03-02 77.735 1,148,138 +8,451 0.08% 89,250,082
2020-03-03 2020-02-28 78.799 1,139,687 +705 0.08% 89,806,751
2020-03-02 2020-02-27 79.296 1,138,982 +704 0.08% 90,317,196
2020-02-28 2020-02-26 79.438 1,138,278 +352 0.08% 90,422,986
2020-02-27 2020-02-25 80.077 1,137,926 +3,522 0.08% 91,122,061
2020-02-26 2020-02-24 81.426 1,134,404 -3,874 0.08% 92,370,135
2020-02-25 2020-02-21 80.077 1,138,278 +1,409 0.08% 91,150,248
2020-02-21 2020-02-19 79.935 1,136,869 -705 0.08% 90,876,005
2020-02-19 2020-02-17 81.213 1,137,574 -1,056 0.08% 92,385,985
2020-02-18 2020-02-14 80.929 1,138,630 -352 0.08% 92,148,419
2020-02-14 2020-02-12 81.000 1,138,982 -1,761 0.08% 92,257,763
2020-02-13 2020-02-11 80.574 1,140,743 -1,409 0.08% 91,914,512
2020-02-12 2020-02-10 79.935 1,142,152 -1,760 0.08% 91,298,304
2020-02-10 2020-02-06 80.858 1,143,912 -2,113 0.08% 92,494,680
2020-02-07 2020-02-05 78.728 1,146,025 +704 0.08% 90,224,826
2020-02-06 2020-02-04 78.374 1,145,321 +2,113 0.08% 89,762,866
2020-02-05 2020-02-03 79.296 1,143,208 +704 0.08% 90,652,303
2020-02-04 2020-01-31 79.935 1,142,504 +1,409 0.08% 91,326,441
2020-02-03 2020-01-30 80.006 1,141,095 -9,508 0.08% 91,294,819
2020-01-31 2020-01-29 80.929 1,150,603 +9,156 0.08% 93,117,384
2020-01-30 2020-01-24 81.710 1,141,447 -5,987 0.08% 93,267,747
2020-01-23 2020-01-21 81.284 1,147,434 -2,113 0.08% 93,268,204
2020-01-22 2020-01-20 82.278 1,149,547 +2,113 0.08% 94,582,455
2020-01-21 2020-01-17 82.633 1,147,434 -1,409 0.08% 94,815,886
2020-01-20 2020-01-16 82.704 1,148,843 +705 0.08% 95,013,873
2020-01-17 2020-01-15 82.775 1,148,138 -705 0.08% 95,037,074
2020-01-16 2020-01-14 83.059 1,148,843 -8,452 0.08% 95,421,658
2020-01-15 2020-01-13 82.917 1,157,295 -7,747 0.08% 95,959,358
2020-01-14 2020-01-10 82.065 1,165,042 +704 0.08% 95,609,232
2020-01-10 2020-01-08 81.781 1,164,338 -29,933 0.08% 95,220,830
2020-01-09 2020-01-07 81.994 1,194,271 +352 0.08% 97,923,129
2020-01-08 2020-01-06 81.284 1,193,919 +704 0.08% 97,046,698
2020-01-06 2020-01-02 81.142 1,193,215 +352 0.08% 96,820,060
2020-01-03 2019-12-31 80.929 1,192,863 -13,734 0.08% 96,537,452
2020-01-02 2019-12-27 81.568 1,206,597 -77 0.08% 98,419,847
2019-12-30 2019-12-24 81.071 1,206,674 -8,452 0.08% 97,826,490
2019-12-23 2019-12-19 80.290 1,215,126 -1,409 0.08% 97,562,817
2019-12-20 2019-12-18 80.645 1,216,535 -352 0.08% 98,107,758
2019-12-19 2019-12-17 80.929 1,216,887 -352 0.08% 98,481,695
2019-12-18 2019-12-16 81.213 1,217,239 -5,987 0.08% 98,855,832
2019-12-17 2019-12-13 79.722 1,223,226 -704 0.08% 97,518,469
2019-12-11 2019-12-09 78.516 1,223,930 -6,339 0.08% 96,097,507
2019-12-10 2019-12-06 78.870 1,230,269 -704 0.08% 97,031,904
2019-12-09 2019-12-05 77.735 1,230,973 -353 0.08% 95,689,230
2019-12-06 2019-12-04 77.664 1,231,326 -1,760 0.08% 95,629,258
2019-12-04 2019-12-02 77.309 1,233,086 -352 0.08% 95,328,259
2019-12-03 2019-11-29 77.309 1,233,438 +704 0.08% 95,355,471
2019-11-26 2019-11-22 78.303 1,232,734 +6,691 0.08% 96,526,220
2019-11-19 2019-11-15 77.096 1,226,043 -5,635 0.08% 94,522,661
2019-11-18 2019-11-14 77.735 1,231,678 -704 0.08% 95,744,033
2019-11-13 2019-11-11 78.799 1,232,382 +1,056 0.08% 97,111,070
2019-11-11 2019-11-07 80.503 1,231,326 -2,112 0.08% 99,125,757
2019-11-08 2019-11-06 80.006 1,233,438 -4,226 0.08% 98,682,843
2019-11-06 2019-11-04 80.361 1,237,664 -3,522 0.08% 99,460,262
2019-11-05 2019-11-01 79.864 1,241,186 +704 0.08% 99,126,507
2019-11-01 2019-10-30 79.296 1,240,482 -352 0.08% 98,365,783
2019-10-31 2019-10-29 78.658 1,240,834 +352 0.08% 97,600,908
2019-10-30 2019-10-28 78.658 1,240,482 -3,521 0.08% 97,573,221
2019-10-24 2019-10-22 77.806 1,244,003 -352 0.08% 96,790,425
2019-10-22 2019-10-18 77.309 1,244,355 +5,634 0.08% 96,199,450
2019-10-21 2019-10-17 77.735 1,238,721 +704 0.08% 96,291,518
2019-10-18 2019-10-16 77.806 1,238,017 +353 0.08% 96,324,680
2019-10-17 2019-10-15 77.238 1,237,664 -353 0.08% 95,594,315
2019-10-16 2019-10-14 77.025 1,238,017 -1,760 0.08% 95,357,918
2019-10-15 2019-10-11 76.670 1,239,777 +704 0.08% 95,053,419
2019-10-10 2019-10-08 74.824 1,239,073 -2,817 0.08% 92,712,420
2019-10-09 2019-10-04 75.463 1,241,890 -3,874 0.08% 93,716,661
2019-10-08 2019-10-03 76.244 1,245,764 -2,113 0.08% 94,981,817
2019-10-04 2019-10-02 75.534 1,247,877 -704 0.08% 94,257,045
2019-10-02 2019-09-27 73.972 1,248,581 +2,113 0.08% 92,360,198
2019-09-26 2019-09-24 74.895 1,246,468 +1,408 0.08% 93,354,231
2019-09-23 2019-09-19 74.966 1,245,060 -1,408 0.08% 93,337,166
2019-09-20 2019-09-18 75.108 1,246,468 -705 0.08% 93,619,693
2019-09-19 2019-09-17 75.108 1,247,173 -1,408 0.08% 93,672,645
2019-09-18 2019-09-16 75.889 1,248,581 -2,465 0.08% 94,753,408
2019-09-16 2019-09-12 75.463 1,251,046 +4,225 0.08% 94,407,600
2019-09-13 2019-09-11 75.179 1,246,821 +705 0.08% 93,734,719
2019-09-11 2019-09-09 74.753 1,246,116 -2,113 0.08% 93,150,943
2019-09-10 2019-09-06 74.256 1,248,229 -704 0.08% 92,688,609
2019-09-09 2019-09-05 74.256 1,248,933 -770 0.08% 92,740,886
2019-09-05 2019-09-03 72.694 1,249,703 +705 0.08% 90,846,287
2019-09-04 2019-09-02 73.191 1,248,998 +1,408 0.08% 91,415,707
2019-09-03 2019-08-30 74.114 1,247,590 +3,170 0.08% 92,464,026
2019-09-02 2019-08-29 75.889 1,244,420 +12,325 0.08% 94,437,635
2019-08-30 2019-08-28 77.353 1,232,095 +1,409 0.08% 95,306,228
2019-08-29 2019-08-27 77.065 1,230,686 +18,341 0.08% 94,842,686
2019-08-28 2019-08-26 76.777 1,212,345 +1,388 0.08% 93,079,970
2019-08-26 2019-08-22 77.857 1,210,957 +472 0.08% 94,281,660
2019-08-22 2019-08-20 78.505 1,210,485 -5,553 0.08% 95,029,559
2019-08-21 2019-08-19 78.505 1,216,038 +2,777 0.08% 95,465,500
2019-08-20 2019-08-16 77.929 1,213,261 -1,736 0.08% 94,548,426
2019-08-19 2019-08-15 76.705 1,214,997 -39,571 0.08% 93,196,074
2019-08-16 2019-08-14 76.129 1,254,568 +1,389 0.08% 95,508,494
2019-08-15 2019-08-13 77.353 1,253,179 -347 0.08% 96,937,138
2019-08-13 2019-08-09 79.298 1,253,526 -347 0.08% 99,401,622
2019-08-12 2019-08-08 79.586 1,253,873 +2,777 0.08% 99,790,370
2019-08-09 2019-08-07 79.154 1,251,096 -695 0.08% 99,028,713
2019-08-08 2019-08-06 78.361 1,251,791 -2,777 0.08% 98,091,986
2019-08-07 2019-08-05 78.577 1,254,568 +2,430 0.08% 98,580,669
2019-08-06 2019-08-02 79.010 1,252,138 +4,513 0.08% 98,930,825
2019-08-05 2019-08-01 79.370 1,247,625 +3,124 0.08% 99,023,545
2019-08-01 2019-07-30 82.251 1,244,501 -2,083 0.08% 102,360,915
2019-07-31 2019-07-29 82.755 1,246,584 -1,041 0.08% 103,160,724
2019-07-26 2019-07-24 83.475 1,247,625 -1,736 0.08% 104,145,452
2019-07-24 2019-07-22 82.755 1,249,361 -1,388 0.08% 103,390,534
2019-07-23 2019-07-19 84.051 1,250,749 -3,819 0.08% 105,126,892
2019-07-19 2019-07-17 83.331 1,254,568 -694 0.08% 104,544,303
2019-07-17 2019-07-15 83.187 1,255,262 -694 0.08% 104,421,318
2019-07-15 2019-07-11 83.547 1,255,956 -2,777 0.08% 104,931,340
2019-07-12 2019-07-10 82.827 1,258,733 -8,330 0.08% 104,256,770
2019-07-11 2019-07-09 81.890 1,267,063 +8,330 0.09% 103,760,362
2019-07-10 2019-07-08 82.179 1,258,733 +2,506 0.08% 103,440,847
2019-07-09 2019-07-05 82.827 1,256,227 -1,041 0.08% 104,049,206
2019-07-08 2019-07-04 82.827 1,257,268 -11,455 0.08% 104,135,428
2019-07-05 2019-07-03 82.467 1,268,723 -7,636 0.09% 104,627,321
2019-07-04 2019-07-02 82.683 1,276,359 -10,066 0.09% 105,532,819
2019-07-02 2019-06-27 81.530 1,286,425 -1,389 0.09% 104,882,662
2019-06-28 2019-06-26 81.314 1,287,814 -694 0.09% 104,717,650
2019-06-26 2019-06-24 81.242 1,288,508 -1,388 0.09% 104,681,280
2019-06-25 2019-06-21 81.962 1,289,896 +347 0.09% 105,723,069
2019-06-21 2019-06-19 82.107 1,289,549 -9,372 0.09% 105,880,383
2019-06-20 2019-06-18 81.386 1,298,921 -6,942 0.09% 105,714,361
2019-06-18 2019-06-14 80.954 1,305,863 -10,414 0.09% 105,715,029
2019-06-17 2019-06-13 80.810 1,316,277 -1,041 0.09% 106,368,480
2019-06-14 2019-06-12 80.450 1,317,318 -6,248 0.09% 105,978,216
2019-06-13 2019-06-11 80.594 1,323,566 -2,083 0.09% 106,671,523
2019-06-12 2019-06-10 80.522 1,325,649 -13,537 0.09% 106,743,922
2019-06-11 2019-06-06 79.370 1,339,186 -1,388 0.09% 106,290,708
2019-06-10 2019-06-05 78.577 1,340,574 -1,736 0.09% 105,338,795
2019-06-06 2019-06-04 78.289 1,342,310 -694 0.09% 105,088,496
2019-06-05 2019-06-03 78.289 1,343,004 -2,083 0.09% 105,142,828
2019-06-04 2019-05-31 78.073 1,345,087 -20,826 0.09% 105,015,272
2019-06-03 2019-05-30 78.001 1,365,913 -5,554 0.09% 106,542,848
2019-05-31 2019-05-29 78.289 1,371,467 -15,273 0.09% 107,371,176
2019-05-30 2019-05-28 78.145 1,386,740 +2,083 0.09% 108,367,134
2019-05-29 2019-05-27 78.145 1,384,657 -1,042 0.09% 108,204,357
2019-05-28 2019-05-24 78.289 1,385,699 -1,388 0.09% 108,485,390
2019-05-24 2019-05-22 77.497 1,387,087 -1,389 0.09% 107,495,127
2019-05-23 2019-05-21 77.425 1,388,476 -15,620 0.09% 107,502,768
2019-05-21 2019-05-17 83.556 1,404,096 -10,413 0.09% 117,321,132
2019-05-20 2019-05-16 83.631 1,414,509 +44,009 0.10% 118,296,920
2019-05-16 2019-05-14 84.378 1,370,500 -2,342 0.10% 115,640,675
2019-05-15 2019-05-10 83.332 1,372,842 -4,348 0.10% 114,401,854
2019-05-14 2019-05-09 82.510 1,377,190 -1,004 0.10% 113,631,979
2019-05-10 2019-05-08 82.286 1,378,194 +1,004 0.10% 113,405,812
2019-05-09 2019-05-07 82.510 1,377,190 -2,676 0.10% 113,631,979
2019-05-06 2019-05-02 82.062 1,379,866 -669 0.10% 113,234,011
2019-05-03 2019-04-30 81.763 1,380,535 +2,676 0.10% 112,876,200
2019-05-02 2019-04-29 82.211 1,377,859 +334 0.10% 113,275,268
2019-04-25 2019-04-23 81.538 1,377,525 +2,007 0.10% 112,321,237
2019-04-24 2019-04-18 81.464 1,375,518 +335 0.10% 112,054,787
2019-04-23 2019-04-17 81.090 1,375,183 -26,761 0.10% 111,513,609
2019-04-17 2019-04-15 81.015 1,401,944 -30,440 0.10% 113,578,881
2019-04-16 2019-04-12 81.090 1,432,384 -615 0.10% 116,152,039
2019-04-15 2019-04-11 81.015 1,432,999 -3,011 0.10% 116,094,811
2019-04-12 2019-04-10 81.015 1,436,010 -20,070 0.10% 116,338,748
2019-04-11 2019-04-09 81.165 1,456,080 -1,338 0.10% 118,182,371
2019-04-10 2019-04-08 81.314 1,457,418 +1,003 0.10% 118,508,817
2019-04-08 2019-04-03 81.464 1,456,415 +5,414 0.10% 118,644,956
2019-04-03 2019-04-01 81.613 1,451,001 -334 0.10% 118,420,799
2019-04-02 2019-03-29 81.389 1,451,335 -5,018 0.10% 118,122,651
2019-04-01 2019-03-28 80.642 1,456,353 -7,359 0.10% 117,442,622
2019-03-29 2019-03-27 80.343 1,463,712 +6,690 0.10% 117,598,487
2019-03-28 2019-03-26 80.567 1,457,022 -669 0.10% 117,387,677
2019-03-27 2019-03-25 80.343 1,457,691 +1,672 0.10% 117,114,744
2019-03-25 2019-03-21 80.193 1,456,019 -6,690 0.10% 116,762,773
2019-03-22 2019-03-20 81.389 1,462,709 -4,514 0.10% 119,048,369
2019-03-21 2019-03-19 81.688 1,467,223 +334 0.10% 119,854,384
2019-03-20 2019-03-18 82.435 1,466,889 -1,338 0.10% 120,923,415
2019-03-19 2019-03-15 82.361 1,468,227 -334 0.10% 120,923,982
2019-03-18 2019-03-14 81.837 1,468,561 +334 0.10% 120,183,196
2019-03-15 2019-03-13 81.688 1,468,227 +1,338 0.10% 119,936,399
2019-03-14 2019-03-12 82.062 1,466,889 -3,679 0.10% 120,375,258
2019-03-13 2019-03-11 81.538 1,470,568 +20,070 0.10% 119,907,818
2019-03-12 2019-03-08 80.716 1,450,498 +3,011 0.10% 117,078,871
2019-03-11 2019-03-07 81.015 1,447,487 +334 0.10% 117,268,560
2019-03-08 2019-03-06 80.791 1,447,153 -1,338 0.10% 116,917,032
2019-03-07 2019-03-05 80.941 1,448,491 +1,338 0.10% 117,241,643
2019-03-06 2019-03-04 81.015 1,447,153 +5,352 0.10% 117,241,501
2019-03-05 2019-03-01 81.090 1,441,801 +669 0.10% 116,915,663
2019-03-04 2019-02-28 81.464 1,441,132 -5,017 0.10% 117,399,946
2019-03-01 2019-02-27 81.389 1,446,149 -2,342 0.10% 117,700,568
2019-02-28 2019-02-26 81.090 1,448,491 -2,007 0.10% 117,458,156
2019-02-27 2019-02-25 80.193 1,450,498 +1,338 0.10% 116,320,027
2019-02-26 2019-02-22 80.567 1,449,160 +4,014 0.10% 116,754,260
2019-02-22 2019-02-20 79.521 1,445,146 +669 0.10% 114,918,776
2019-02-21 2019-02-19 79.521 1,444,477 -2,007 0.10% 114,865,577
2019-02-20 2019-02-18 79.521 1,446,484 +4,683 0.10% 115,025,174
2019-02-19 2019-02-15 79.296 1,441,801 +4,349 0.10% 114,329,510
2019-02-18 2019-02-14 79.745 1,437,452 -335 0.10% 114,629,239
2019-02-15 2019-02-13 79.745 1,437,787 +1,004 0.10% 114,655,953
2019-02-14 2019-02-12 79.745 1,436,783 -2,676 0.10% 114,575,890
2019-02-13 2019-02-11 79.147 1,439,459 +11,373 0.10% 113,928,636
2019-02-12 2019-02-08 78.399 1,428,086 +6,690 0.10% 111,961,185
2019-02-11 2019-02-04 78.250 1,421,396 +14,718 0.10% 111,224,230
2019-02-08 2019-01-31 78.848 1,406,678 +2,676 0.10% 110,913,598
2019-02-01 2019-01-30 78.923 1,404,002 +8,028 0.10% 110,807,532
2019-01-31 2019-01-29 79.147 1,395,974 +2,342 0.10% 110,486,935
2019-01-30 2019-01-28 79.969 1,393,632 +2,342 0.10% 111,447,293
2019-01-29 2019-01-25 80.193 1,391,290 +10,704 0.10% 111,571,950
2019-01-24 2019-01-22 80.417 1,380,586 +5,017 0.10% 111,023,106
2019-01-23 2019-01-21 81.090 1,375,569 +335 0.10% 111,544,910
2019-01-21 2019-01-17 80.866 1,375,234 +334 0.10% 111,209,400
2019-01-17 2019-01-15 81.090 1,374,900 -669 0.10% 111,490,660
2019-01-15 2019-01-11 81.688 1,375,569 -2,007 0.10% 112,367,361
2019-01-14 2019-01-10 81.314 1,377,576 +2,342 0.10% 112,016,526
2019-01-11 2019-01-09 83.033 1,375,234 -3,345 0.10% 114,190,059
2019-01-10 2019-01-08 82.211 1,378,579 +4,348 0.10% 113,334,460
2019-01-09 2019-01-07 81.987 1,374,231 -1,672 0.10% 112,668,888
2019-01-08 2019-01-04 81.987 1,375,903 -1,004 0.10% 112,805,970
2019-01-07 2019-01-03 80.343 1,376,907 +669 0.10% 110,624,344
2019-01-03 2018-12-31 81.464 1,376,238 +3,345 0.10% 112,113,441
2018-12-28 2018-12-24 81.987 1,372,893 -334 0.10% 112,559,189
2018-12-27 2018-12-20 81.239 1,373,227 -1,338 0.10% 111,560,259
2018-12-21 2018-12-19 81.239 1,374,565 -1,004 0.10% 111,668,958
2018-12-20 2018-12-18 81.389 1,375,569 -669 0.10% 111,956,135
2018-12-19 2018-12-17 82.062 1,376,238 -3,010 0.10% 112,936,292
2018-12-17 2018-12-13 81.015 1,379,248 -1,004 0.10% 111,740,158
2018-12-14 2018-12-12 80.642 1,380,252 -4,014 0.10% 111,305,716
2018-12-13 2018-12-11 79.147 1,384,266 -20,070 0.10% 109,560,284
2018-12-11 2018-12-07 79.521 1,404,336 +2,341 0.10% 111,673,543
2018-12-10 2018-12-06 78.773 1,401,995 +669 0.10% 110,439,572
2018-12-06 2018-12-04 78.773 1,401,326 +1,338 0.10% 110,386,872
2018-12-05 2018-12-03 79.072 1,399,988 +335 0.10% 110,699,999
2018-12-04 2018-11-30 79.222 1,399,653 +3,345 0.10% 110,882,723
2018-12-03 2018-11-29 79.894 1,396,308 -5,018 0.10% 111,556,934
2018-11-30 2018-11-28 81.538 1,401,326 -6,355 0.10% 114,261,933
2018-11-28 2018-11-26 81.314 1,407,681 +2,676 0.10% 114,464,491
2018-11-27 2018-11-23 80.118 1,405,005 -2,342 0.10% 112,566,793
2018-11-23 2018-11-21 79.521 1,407,347 -334 0.10% 111,912,979
2018-11-22 2018-11-20 79.969 1,407,681 +2,341 0.10% 112,570,777
2018-11-20 2018-11-16 80.044 1,405,340 -669 0.10% 112,488,601
2018-11-19 2018-11-15 80.268 1,406,009 -669 0.10% 112,857,394
2018-11-16 2018-11-14 79.296 1,406,678 -669 0.10% 111,544,386
2018-11-15 2018-11-13 79.222 1,407,347 -4,683 0.10% 111,492,254
2018-11-14 2018-11-12 78.698 1,412,030 -6,021 0.10% 111,124,529
2018-11-13 2018-11-09 78.175 1,418,051 -7,024 0.10% 110,856,503
2018-11-12 2018-11-08 78.997 1,425,075 +334 0.10% 112,577,175
2018-11-09 2018-11-07 78.549 1,424,741 -669 0.10% 111,911,902
2018-11-05 2018-11-01 77.204 1,425,410 +1,338 0.10% 110,046,887
2018-11-02 2018-10-31 78.250 1,424,072 +1,673 0.10% 111,433,627
2018-11-01 2018-10-30 77.278 1,422,399 +17,394 0.10% 109,920,733
2018-10-30 2018-10-26 77.428 1,405,005 +1,003 0.10% 108,786,565
2018-10-25 2018-10-23 78.474 1,404,002 +2,007 0.10% 110,177,944
2018-10-23 2018-10-19 79.222 1,401,995 -1,003 0.10% 111,068,260
2018-10-22 2018-10-18 79.222 1,402,998 -335 0.10% 111,147,719
2018-10-18 2018-10-15 78.549 1,403,333 +669 0.10% 110,230,326
2018-10-15 2018-10-11 79.670 1,402,664 -3,714 0.10% 111,750,247
2018-10-12 2018-10-10 80.941 1,406,378 -334 0.10% 113,832,994
2018-10-11 2018-10-09 80.118 1,406,712 -670 0.10% 112,703,555
2018-10-10 2018-10-08 79.595 1,407,382 -669 0.10% 112,020,946
2018-10-09 2018-10-05 79.969 1,408,051 +3,680 0.10% 112,600,366
2018-10-08 2018-10-04 80.492 1,404,371 +1,004 0.10% 113,040,793
2018-10-04 2018-10-02 80.716 1,403,367 +3,010 0.10% 113,274,630
2018-10-03 2018-09-28 81.464 1,400,357 +1,673 0.10% 114,078,264
2018-10-02 2018-09-27 82.136 1,398,684 +13,564 0.10% 114,882,780
2018-09-28 2018-09-26 82.286 1,385,120 -334 0.10% 113,975,723
2018-09-27 2018-09-24 82.211 1,385,454 +2,288 0.10% 113,899,662
2018-09-26 2018-09-21 82.585 1,383,166 +2,007 0.10% 114,228,433
2018-09-24 2018-09-20 82.659 1,381,159 -3,011 0.10% 114,165,910
2018-09-21 2018-09-19 83.631 1,384,170 +669 0.10% 115,759,637
2018-09-20 2018-09-18 84.005 1,383,501 +9,367 0.10% 116,220,684
2018-09-19 2018-09-17 84.154 1,374,134 -1,004 0.10% 115,639,209
2018-09-18 2018-09-14 84.902 1,375,138 -2,676 0.10% 116,751,442
2018-09-14 2018-09-12 83.033 1,377,814 -334 0.10% 114,404,285
2018-09-13 2018-09-11 82.659 1,378,148 -2,007 0.10% 113,917,022
2018-09-11 2018-09-07 82.585 1,380,155 -2,677 0.10% 113,979,771
2018-09-10 2018-09-06 82.211 1,382,832 -13,714 0.10% 113,684,104
2018-09-07 2018-09-05 82.062 1,396,546 -1,004 0.10% 114,602,799
2018-09-06 2018-09-04 82.435 1,397,550 +669 0.10% 115,207,434
2018-09-05 2018-09-03 82.361 1,396,881 +335 0.10% 115,047,886
2018-09-04 2018-08-31 82.286 1,396,546 +1,672 0.10% 114,915,921
2018-09-03 2018-08-30 82.435 1,394,874 +335 0.10% 114,986,837
2018-08-31 2018-08-29 82.809 1,394,539 -669 0.10% 115,480,342
2018-08-30 2018-08-28 82.435 1,395,208 +1,003 0.10% 115,014,371
2018-08-29 2018-08-27 82.884 1,394,205 +669 0.10% 115,556,883
2018-08-28 2018-08-24 82.510 1,393,536 +669 0.10% 114,980,688
2018-08-27 2018-08-23 85.321 1,392,867 -3,010 0.10% 118,841,028
2018-08-24 2018-08-22 85.473 1,395,877 +21,400 0.10% 119,309,386
2018-08-23 2018-08-21 86.230 1,374,477 +1,650 0.10% 118,521,762
2018-08-22 2018-08-20 87.519 1,372,827 -5,609 0.10% 120,147,892
2018-08-21 2018-08-17 86.155 1,378,436 +5,939 0.10% 118,758,699
2018-08-20 2018-08-16 85.927 1,372,497 -1,320 0.10% 117,935,029
2018-08-17 2018-08-15 85.548 1,373,817 +10,888 0.10% 117,527,957
2018-08-16 2018-08-14 85.170 1,362,929 +1,979 0.10% 116,080,135
2018-08-15 2018-08-13 83.654 1,360,950 +4,619 0.10% 113,849,100
2018-08-14 2018-08-10 84.791 1,356,331 +330 0.10% 115,004,314
2018-08-09 2018-08-07 85.245 1,356,001 +1,320 0.10% 115,592,829
2018-08-08 2018-08-06 84.791 1,354,681 +660 0.10% 114,864,410
2018-08-07 2018-08-03 83.654 1,354,021 +330 0.10% 113,269,461
2018-08-06 2018-08-02 83.199 1,353,691 +5,609 0.10% 112,626,410
2018-08-03 2018-08-01 83.503 1,348,082 +990 0.10% 112,568,340
2018-08-02 2018-07-31 84.185 1,347,092 -6,599 0.10% 113,404,340
2018-08-01 2018-07-30 84.791 1,353,691 -9,238 0.10% 114,780,467
2018-07-31 2018-07-27 85.170 1,362,929 +8,578 0.10% 116,080,135
2018-07-30 2018-07-26 86.534 1,354,351 +2,639 0.10% 117,196,784
2018-07-27 2018-07-25 86.685 1,351,712 +3,300 0.10% 117,173,271
2018-07-25 2018-07-23 86.837 1,348,412 +4,289 0.10% 117,091,558
2018-07-24 2018-07-20 87.064 1,344,123 -660 0.10% 117,024,663
2018-07-23 2018-07-19 86.837 1,344,783 -330 0.10% 116,776,428
2018-07-19 2018-07-17 87.216 1,345,113 +330 0.10% 117,314,705
2018-07-18 2018-07-16 87.594 1,344,783 +660 0.10% 117,795,420
2018-07-17 2018-07-13 87.443 1,344,123 -660 0.10% 117,533,909
2018-07-16 2018-07-12 87.064 1,344,783 +4,619 0.10% 117,082,126
2018-07-12 2018-07-10 87.594 1,340,164 -1,320 0.10% 117,390,821
2018-07-11 2018-07-09 87.367 1,341,484 +1,320 0.10% 117,201,498
2018-07-10 2018-07-06 85.852 1,340,164 -6,269 0.10% 115,055,191
2018-07-09 2018-07-05 85.700 1,346,433 -8,248 0.10% 115,389,346
2018-07-06 2018-07-04 85.170 1,354,681 -4,289 0.10% 115,377,656
2018-07-05 2018-07-03 83.881 1,358,970 -1,623 0.10% 113,992,387
2018-07-04 2018-06-29 83.124 1,360,593 -8,248 0.10% 113,097,556
2018-07-03 2018-06-28 83.199 1,368,841 +4,626 0.10% 113,886,882
2018-06-29 2018-06-27 82.214 1,364,215 +3,960 0.10% 112,158,171
2018-06-28 2018-06-26 83.957 1,360,255 -990 0.10% 114,203,247
2018-06-27 2018-06-25 82.896 1,361,245 -3,629 0.10% 112,842,313
2018-06-26 2018-06-22 82.745 1,364,874 -24,415 0.10% 112,936,301
2018-06-25 2018-06-21 82.290 1,389,289 +660 0.10% 114,324,887
2018-06-22 2018-06-20 83.275 1,388,629 +10,887 0.10% 115,638,455
2018-06-21 2018-06-19 82.896 1,377,742 -660 0.10% 114,209,855
2018-06-20 2018-06-15 83.957 1,378,402 +660 0.10% 115,726,819
2018-06-19 2018-06-14 83.806 1,377,742 +2,310 0.10% 115,462,614
2018-06-15 2018-06-13 84.791 1,375,432 -1,320 0.10% 116,623,902
2018-06-13 2018-06-11 84.109 1,376,752 -4,619 0.10% 115,796,932
2018-06-12 2018-06-08 84.033 1,381,371 +3,629 0.10% 116,080,759
2018-06-11 2018-06-07 84.791 1,377,742 -5,938 0.10% 116,819,769
2018-06-08 2018-06-06 83.730 1,383,680 -11,218 0.10% 115,855,405
2018-06-07 2018-06-05 82.896 1,394,898 -8,908 0.10% 115,632,025
2018-06-06 2018-06-04 83.124 1,403,806 -51,139 0.10% 116,689,581
2018-06-05 2018-06-01 82.972 1,454,945 -3,300 0.10% 120,719,952
2018-06-04 2018-05-31 82.669 1,458,245 -659 0.10% 120,551,774
2018-06-01 2018-05-30 81.987 1,458,904 +27,054 0.10% 119,611,334
2018-05-30 2018-05-28 83.351 1,431,850 +4,949 0.10% 119,346,192
2018-05-29 2018-05-25 83.199 1,426,901 +3,299 0.10% 118,717,445
2018-05-28 2018-05-24 83.048 1,423,602 -4,619 0.10% 118,227,227
2018-05-25 2018-05-23 82.896 1,428,221 +2,640 0.10% 118,394,382
2018-05-24 2018-05-21 83.654 1,425,581 -6,599 0.10% 119,255,751
2018-05-23 2018-05-18 82.896 1,432,180 -1,320 0.10% 118,722,569
2018-05-21 2018-05-17 82.593 1,433,500 -5,609 0.10% 118,397,506
2018-05-18 2018-05-16 83.881 1,439,109 -7,258 0.10% 120,714,564
2018-05-17 2018-05-15 84.715 1,446,367 -11,878 0.10% 122,528,937
2018-05-16 2018-05-14 85.927 1,458,245 -60,707 0.10% 125,303,127
2018-05-14 2018-05-10 92.344 1,518,952 +60,876 0.11% 140,266,323
2018-05-11 2018-05-09 92.893 1,458,076 -14,976 0.11% 135,445,557
2018-05-10 2018-05-08 91.716 1,473,052 -1,274 0.11% 135,103,155
2018-05-09 2018-05-07 91.324 1,474,326 +11,789 0.11% 134,641,644
2018-05-08 2018-05-04 91.167 1,462,537 +2,550 0.11% 133,335,530
2018-05-07 2018-05-03 91.089 1,459,987 +3,505 0.11% 132,988,507
2018-05-04 2018-05-02 91.324 1,456,482 +7,010 0.11% 133,012,055
2018-05-03 2018-04-30 91.716 1,449,472 +2,549 0.11% 132,940,480
2018-05-02 2018-04-27 91.324 1,446,923 +19,654 0.11% 132,139,087
2018-04-30 2018-04-26 91.246 1,427,269 +44,610 0.10% 130,232,221
2018-04-27 2018-04-25 90.853 1,382,659 +956 0.10% 125,619,351
2018-04-26 2018-04-24 92.030 1,381,703 +8,285 0.10% 127,158,564
2018-04-25 2018-04-23 92.344 1,373,418 -3,186 0.10% 126,827,111
2018-04-24 2018-04-20 92.501 1,376,604 -638 0.10% 127,337,328
2018-04-23 2018-04-19 92.972 1,377,242 -12,427 0.10% 128,044,671
2018-04-20 2018-04-18 92.501 1,389,669 +3,187 0.10% 128,545,854
2018-04-19 2018-04-17 92.736 1,386,482 -1,594 0.10% 128,577,392
2018-04-18 2018-04-16 92.815 1,388,076 -4,461 0.10% 128,834,119
2018-04-16 2018-04-12 92.815 1,392,537 -318 0.10% 129,248,166
2018-04-13 2018-04-11 92.893 1,392,855 +15,613 0.10% 129,386,960
2018-04-12 2018-04-10 94.855 1,377,242 -2,867 0.10% 130,637,981
2018-04-11 2018-04-09 95.482 1,380,109 +1,274 0.10% 131,776,166
2018-04-10 2018-04-06 95.326 1,378,835 -19,119 0.10% 131,438,162
2018-04-09 2018-04-04 95.718 1,397,954 -69,146 0.10% 133,809,088
2018-04-06 2018-04-03 97.287 1,467,100 -5,098 0.11% 142,729,684
2018-04-04 2018-03-29 120.060 1,472,198 -56,081 0.11% 176,751,866
2018-04-03 2018-03-28 119.974 1,528,279 +274,706 0.11% 183,353,788
2018-03-29 2018-03-27 120.746 1,253,573 +91,533 0.10% 151,364,419
2018-03-28 2018-03-26 120.661 1,162,040 +90,307 0.09% 140,212,415
2018-03-27 2018-03-23 120.661 1,071,733 +2,040 0.09% 129,315,920
2018-03-26 2018-03-22 120.231 1,069,693 +1,456 0.09% 128,610,776
2018-03-23 2018-03-21 119.545 1,068,237 +27,966 0.09% 127,702,325
2018-03-22 2018-03-20 119.459 1,040,271 -33,792 0.08% 124,269,857
2018-03-21 2018-03-19 119.717 1,074,063 +28,549 0.09% 128,583,142
2018-03-20 2018-03-16 122.205 1,045,514 +208,288 0.08% 127,767,357
2018-03-19 2018-03-15 118.343 837,226 +2,914 0.07% 99,080,239
2018-03-15 2018-03-13 117.743 834,312 +2,330 0.07% 98,234,191
2018-03-14 2018-03-12 118.086 831,982 +1,748 0.07% 98,245,447
2018-03-13 2018-03-09 117.056 830,234 -2,622 0.07% 97,184,041
2018-03-12 2018-03-08 117.056 832,856 -4,078 0.07% 97,490,963
2018-03-09 2018-03-07 114.997 836,934 +874 0.07% 96,244,535
2018-03-08 2018-03-06 116.284 836,060 +5,243 0.07% 97,220,267
2018-03-07 2018-03-05 114.482 830,817 +1,748 0.07% 95,113,305
2018-03-05 2018-03-01 115.254 829,069 -2,622 0.07% 95,553,535
2018-03-02 2018-02-28 114.224 831,691 -291 0.07% 94,999,239
2018-03-01 2018-02-27 114.739 831,982 +1,748 0.07% 95,460,874
2018-02-28 2018-02-26 115.340 830,234 +3,204 0.07% 95,759,056
2018-02-27 2018-02-23 112.765 827,030 +14,275 0.07% 93,260,277
2018-02-26 2018-02-22 112.250 812,755 +19,518 0.07% 91,232,056
2018-02-23 2018-02-21 112.508 793,237 +291 0.06% 89,245,376
2018-02-22 2018-02-20 112.679 792,946 +22,722 0.06% 89,348,735
2018-02-21 2018-02-15 113.452 770,224 +5,244 0.06% 87,383,326
2018-02-20 2018-02-13 110.191 764,980 +2,039 0.06% 84,293,711
2018-02-14 2018-02-12 111.135 762,941 +2,331 0.06% 84,789,250
2018-02-13 2018-02-09 111.993 760,610 +5,826 0.06% 85,182,938
2018-02-12 2018-02-08 113.194 754,784 +2,039 0.06% 85,437,307
2018-02-09 2018-02-07 112.937 752,745 +2,622 0.06% 85,012,706
2018-02-08 2018-02-06 113.795 750,123 +1,748 0.06% 85,360,328
2018-02-07 2018-02-05 116.541 748,375 -2,913 0.06% 87,216,592
2018-02-06 2018-02-02 118.687 751,288 -4,661 0.06% 89,167,934
2018-02-05 2018-02-01 117.743 755,949 -13,401 0.06% 89,007,516
2018-02-02 2018-01-31 119.373 769,350 -9,613 0.06% 91,839,849
2018-02-01 2018-01-30 117.571 778,963 -8,157 0.06% 91,583,549
2018-01-31 2018-01-29 115.855 787,120 -2,039 0.06% 91,191,590
2018-01-30 2018-01-26 115.769 789,159 +1,457 0.06% 91,360,093
2018-01-29 2018-01-25 114.911 787,702 +1,165 0.06% 90,515,425
2018-01-24 2018-01-22 114.224 786,537 -8,157 0.06% 89,841,560
2018-01-23 2018-01-19 114.739 794,694 +291 0.06% 91,182,482
2018-01-22 2018-01-18 114.310 794,403 +583 0.06% 90,808,222
2018-01-19 2018-01-17 113.280 793,820 +874 0.06% 89,924,087
2018-01-18 2018-01-16 113.795 792,946 +8,739 0.06% 90,233,376
2018-01-17 2018-01-15 113.795 784,207 +583 0.06% 89,238,921
2018-01-16 2018-01-12 113.452 783,624 +6,992 0.06% 88,903,581
2018-01-15 2018-01-11 113.538 776,632 +874 0.06% 88,176,975
2018-01-12 2018-01-10 114.224 775,758 +582 0.06% 88,610,337
2018-01-11 2018-01-09 114.997 775,176 +291 0.06% 89,142,577
2018-01-08 2018-01-04 114.224 774,885 -9,322 0.06% 88,510,619
2018-01-05 2018-01-03 114.310 784,207 +292 0.06% 89,642,717
2018-01-04 2018-01-02 113.452 783,915 +291 0.06% 88,936,595
2018-01-03 2017-12-29 113.194 783,624 -583 0.06% 88,701,833
2018-01-02 2017-12-28 113.280 784,207 +9,614 0.06% 88,835,125
2017-12-28 2017-12-22 112.679 774,593 +780 0.06% 87,280,729
2017-12-27 2017-12-21 112.079 773,813 +1,748 0.06% 86,727,988
2017-12-21 2017-12-19 111.993 772,065 +1,166 0.06% 86,465,817
2017-12-20 2017-12-18 111.993 770,899 +1,165 0.06% 86,335,233
2017-12-14 2017-12-12 113.280 769,734 +582 0.06% 87,195,620
2017-12-13 2017-12-11 113.194 769,152 +2,331 0.06% 87,063,684
2017-12-12 2017-12-08 113.623 766,821 +2,913 0.06% 87,128,864
2017-12-08 2017-12-06 114.310 763,908 -583 0.06% 87,322,338
2017-12-06 2017-12-04 114.997 764,491 +874 0.06% 87,913,839
2017-12-05 2017-12-01 114.653 763,617 +292 0.06% 87,551,203
2017-12-04 2017-11-30 114.482 763,325 +291 0.06% 87,386,710
2017-12-01 2017-11-29 114.997 763,034 +3,205 0.06% 87,746,289
2017-11-29 2017-11-27 114.825 759,829 +582 0.06% 87,247,311
2017-11-28 2017-11-24 114.825 759,247 +583 0.06% 87,180,483
2017-11-27 2017-11-23 114.825 758,664 +1,165 0.06% 87,113,540
2017-11-23 2017-11-21 114.310 757,499 +874 0.06% 86,589,725
2017-11-22 2017-11-20 114.482 756,625 -874 0.06% 86,619,682
2017-11-20 2017-11-16 114.138 757,499 +1,457 0.06% 86,459,710
2017-11-16 2017-11-14 114.653 756,042 -1,166 0.06% 86,682,704
2017-11-15 2017-11-13 114.653 757,208 +1,748 0.06% 86,816,390
2017-11-14 2017-11-10 115.254 755,460 +1,165 0.06% 87,069,802
2017-11-13 2017-11-09 115.683 754,295 -291 0.06% 87,259,193
2017-11-10 2017-11-08 116.026 754,586 -291 0.06% 87,551,886
2017-11-09 2017-11-07 115.769 754,877 -6,118 0.06% 87,391,303
2017-11-08 2017-11-06 115.426 760,995 -1,165 0.06% 87,838,348
2017-11-07 2017-11-03 115.855 762,160 -583 0.06% 88,299,855
2017-11-06 2017-11-02 115.254 762,743 -582 0.06% 87,909,197
2017-11-03 2017-11-01 115.683 763,325 +1,456 0.06% 88,303,811
2017-11-02 2017-10-31 116.026 761,869 +292 0.06% 88,396,906
2017-11-01 2017-10-30 116.026 761,577 -1,457 0.06% 88,363,026
2017-10-27 2017-10-25 116.370 763,034 -1,165 0.06% 88,794,006
2017-10-26 2017-10-24 116.370 764,199 +291 0.06% 88,929,577
2017-10-25 2017-10-23 116.112 763,908 +583 0.06% 88,699,041
2017-10-24 2017-10-20 116.370 763,325 +2,330 0.06% 88,827,870
2017-10-23 2017-10-19 115.941 760,995 +4,661 0.06% 88,230,192
2017-10-20 2017-10-18 116.885 756,334 +292 0.06% 88,403,773
2017-10-19 2017-10-17 117.571 756,042 +582 0.06% 88,888,701
2017-10-18 2017-10-16 117.743 755,460 -1,165 0.06% 88,949,939
2017-10-17 2017-10-13 117.314 756,625 +2,913 0.06% 88,762,448
2017-10-13 2017-10-11 116.627 753,712 +2,913 0.06% 87,903,255
2017-10-12 2017-10-10 116.455 750,799 -582 0.06% 87,434,656
2017-10-10 2017-10-06 117.056 751,381 -583 0.06% 87,953,809
2017-10-06 2017-10-03 116.284 751,964 -11,361 0.06% 87,441,262
2017-10-03 2017-09-28 115.855 763,325 -10,196 0.06% 88,434,826
2017-09-29 2017-09-27 115.683 773,521 +291 0.06% 89,483,316
2017-09-28 2017-09-26 115.683 773,230 -874 0.06% 89,449,653
2017-09-27 2017-09-25 115.683 774,104 +291 0.06% 89,550,760
2017-09-22 2017-09-20 116.541 773,813 +1,166 0.06% 90,181,169
2017-09-21 2017-09-19 115.941 772,647 +291 0.06% 89,581,131
2017-09-19 2017-09-15 115.597 772,356 +2,039 0.06% 89,282,263
2017-09-18 2017-09-14 116.198 770,317 +2,331 0.06% 89,509,312
2017-09-14 2017-09-12 116.970 767,986 -3,787 0.06% 89,831,620
2017-09-13 2017-09-11 117.657 771,773 -4,953 0.06% 90,804,445
2017-09-12 2017-09-08 117.399 776,726 -5,535 0.06% 91,187,227
2017-09-11 2017-09-07 117.485 782,261 +8,448 0.06% 91,904,166
2017-09-05 2017-09-01 118.172 773,813 +583 0.06% 91,442,909
2017-09-04 2017-08-31 118.429 773,230 -15,439 0.06% 91,573,087
2017-09-01 2017-08-30 117.399 788,669 -1,748 0.06% 92,589,329
2017-08-31 2017-08-29 116.713 790,417 -6,118 0.06% 92,251,885
2017-08-30 2017-08-28 116.198 796,535 +4,661 0.06% 92,555,791
2017-08-29 2017-08-25 116.284 791,874 +17,770 0.06% 92,082,150
2017-08-28 2017-08-24 117.142 774,104 -8,739 0.06% 90,680,109
2017-08-25 2017-08-22 116.370 782,843 +6,991 0.06% 91,099,173
2017-08-24 2017-08-21 116.799 775,852 -5,535 0.06% 90,618,544
2017-08-22 2017-08-18 116.713 781,387 -6,409 0.06% 91,197,968
2017-08-21 2017-08-17 150.177 787,796 +52,437 0.06% 118,309,220
2017-08-18 2017-08-16 150.177 735,359 +98,820 0.06% 110,434,364
2017-08-17 2017-08-15 149.506 636,539 +29,179 0.06% 95,166,248
2017-08-16 2017-08-14 150.561 607,360 -3,647 0.05% 91,444,925
2017-08-15 2017-08-11 149.890 611,007 -55,753 0.05% 91,583,596
2017-08-14 2017-08-10 149.890 666,760 +6,886 0.06% 99,940,391
2017-08-11 2017-08-09 150.465 659,874 +782 0.06% 99,288,181
2017-08-10 2017-08-08 151.137 659,092 -782 0.06% 99,613,243
2017-08-09 2017-08-07 150.849 659,874 -9,118 0.06% 99,541,467
2017-08-08 2017-08-04 148.834 668,992 +5,471 0.06% 99,568,783
2017-08-07 2017-08-03 148.738 663,521 +261 0.06% 98,690,841
2017-08-04 2017-08-02 149.506 663,260 -2,866 0.06% 99,161,192
2017-08-03 2017-08-01 149.602 666,126 -1,042 0.06% 99,653,597
2017-08-02 2017-07-31 148.546 667,168 +8,076 0.06% 99,105,246
2017-08-01 2017-07-28 148.162 659,092 -4,689 0.06% 97,652,601
2017-07-31 2017-07-27 147.970 663,781 -14,069 0.06% 98,219,941
2017-07-28 2017-07-26 147.587 677,850 -1,823 0.06% 100,041,551
2017-07-27 2017-07-25 147.683 679,673 +260 0.06% 100,375,822
2017-07-26 2017-07-24 148.450 679,413 -3,809 0.06% 100,858,997
2017-07-25 2017-07-21 144.708 683,222 +31,263 0.06% 98,867,525
2017-07-24 2017-07-20 130.890 651,959 +2,084 0.06% 85,334,595
2017-07-21 2017-07-19 131.369 649,875 +1,043 0.06% 85,373,632
2017-07-20 2017-07-18 132.233 648,832 -1,564 0.06% 85,796,971
2017-07-19 2017-07-17 131.657 650,396 +4,429 0.06% 85,629,311
2017-07-18 2017-07-14 131.465 645,967 +2,084 0.06% 84,922,228
2017-07-17 2017-07-13 132.137 643,883 -521 0.06% 85,080,763
2017-07-13 2017-07-11 131.561 644,404 +261 0.06% 84,778,584
2017-07-12 2017-07-10 130.794 644,143 +782 0.06% 84,249,751
2017-07-11 2017-07-07 130.506 643,361 +1,042 0.06% 83,962,260
2017-07-07 2017-07-05 131.177 642,319 +1,042 0.06% 84,257,731
2017-07-06 2017-07-04 130.314 641,277 +4,950 0.06% 83,567,212
2017-07-05 2017-07-03 130.890 636,327 +52,105 0.06% 83,288,531
2017-07-04 2017-06-30 132.329 584,222 +13,547 0.05% 77,309,462
2017-07-03 2017-06-29 133.193 570,675 +3,387 0.05% 76,009,660
2017-06-30 2017-06-28 134.152 567,288 -4,169 0.05% 76,102,907
2017-06-29 2017-06-27 135.400 571,457 -19,278 0.05% 77,375,069
2017-06-28 2017-06-26 135.208 590,735 -7,295 0.05% 79,871,929
2017-06-26 2017-06-22 135.112 598,030 -1,824 0.05% 80,800,883
2017-06-22 2017-06-20 135.400 599,854 -521 0.05% 81,220,012
2017-06-21 2017-06-19 135.304 600,375 -1,563 0.05% 81,232,944
2017-06-20 2017-06-16 134.344 601,938 -261 0.05% 80,866,803
2017-06-16 2017-06-14 134.440 602,199 -521 0.05% 80,959,654
2017-06-15 2017-06-13 134.152 602,720 +2,606 0.05% 80,856,186
2017-06-14 2017-06-12 133.960 600,114 -782 0.05% 80,391,412
2017-06-13 2017-06-09 135.208 600,896 -781 0.05% 81,245,775
2017-06-12 2017-06-08 136.647 601,677 -261 0.05% 82,217,426
2017-06-09 2017-06-07 136.071 601,938 -4,689 0.05% 81,906,519
2017-06-08 2017-06-06 136.839 606,627 -1,564 0.05% 83,010,254
2017-06-06 2017-06-02 136.839 608,191 -1,823 0.05% 83,224,270
2017-06-05 2017-06-01 135.783 610,014 -4,429 0.05% 82,829,821
2017-06-02 2017-05-31 133.960 614,443 -782 0.06% 82,310,928
2017-06-01 2017-05-29 133.193 615,225 +782 0.06% 81,943,389
2017-05-31 2017-05-26 133.289 614,443 -1,563 0.06% 81,898,194
2017-05-29 2017-05-25 133.289 616,006 -782 0.06% 82,106,524
2017-05-25 2017-05-23 132.713 616,788 -521 0.06% 81,855,634
2017-05-22 2017-05-18 133.384 617,309 -5,732 0.06% 82,339,436
2017-05-18 2017-05-16 133.384 623,041 -46,894 0.06% 83,103,996
2017-05-17 2017-05-15 133.193 669,935 +2,921 0.06% 89,230,353
2017-05-15 2017-05-11 141.035 667,014 +29,062 0.06% 94,072,348
2017-05-12 2017-05-10 141.331 637,952 +4,303 0.06% 90,162,608
2017-05-11 2017-05-09 141.726 633,649 -1,265 0.06% 89,804,786
2017-05-10 2017-05-08 140.640 634,914 -507 0.06% 89,294,296
2017-05-09 2017-05-05 140.047 635,421 -6,581 0.06% 88,989,060
2017-05-08 2017-05-04 139.554 642,002 +253 0.06% 89,593,679
2017-05-04 2017-04-28 138.270 641,749 +5,063 0.06% 88,734,409
2017-05-02 2017-04-27 137.480 636,686 -4,047 0.06% 87,531,297
2017-04-28 2017-04-26 137.183 640,733 +56,040 0.06% 87,897,832
2017-04-27 2017-04-25 136.986 584,693 -12,985 0.05% 80,094,590
2017-04-26 2017-04-24 137.480 597,678 +134,641 0.06% 82,168,495
2017-04-24 2017-04-20 134.714 463,037 -1,012 0.04% 62,377,633
2017-04-20 2017-04-18 134.319 464,049 +506 0.04% 62,330,638
2017-04-19 2017-04-13 135.307 463,543 +1,265 0.04% 62,720,487
2017-04-18 2017-04-12 135.702 462,278 -4,556 0.04% 62,731,950
2017-04-13 2017-04-11 135.010 466,834 -7,341 0.04% 63,027,462
2017-04-12 2017-04-10 135.899 474,175 -12,656 0.04% 64,440,057
2017-04-11 2017-04-07 135.801 486,831 +759 0.05% 66,111,917
2017-04-10 2017-04-06 135.998 486,072 +16,454 0.04% 66,104,857
2017-04-07 2017-04-05 134.714 469,618 +9,619 0.04% 63,264,187
2017-04-06 2017-04-03 131.850 459,999 +1,518 0.04% 60,650,862
2017-04-05 2017-03-31 132.344 458,481 -506 0.04% 60,677,121
2017-04-03 2017-03-30 132.146 458,987 +1,116 0.04% 60,653,424
2017-03-31 2017-03-29 132.640 457,871 +5,062 0.04% 60,732,055
2017-03-30 2017-03-28 132.739 452,809 -1,012 0.04% 60,105,352
2017-03-29 2017-03-27 132.344 453,821 -506 0.04% 60,060,399
2017-03-28 2017-03-24 132.739 454,327 +11,390 0.04% 60,306,850
2017-03-27 2017-03-23 132.245 442,937 +2,025 0.04% 58,576,223
2017-03-24 2017-03-22 132.344 440,912 +10,632 0.04% 58,351,973
2017-03-23 2017-03-21 134.517 430,280 +4,809 0.04% 57,879,810
2017-03-22 2017-03-20 134.813 425,471 +3,544 0.04% 57,358,983
2017-03-21 2017-03-17 134.714 421,927 +506 0.04% 56,839,535
2017-03-20 2017-03-16 134.122 421,421 +1,266 0.04% 56,521,642
2017-03-16 2017-03-14 133.430 420,155 +253 0.04% 56,061,371
2017-03-15 2017-03-13 133.529 419,902 +2,025 0.04% 56,069,084
2017-03-14 2017-03-10 133.727 417,877 +760 0.04% 55,881,230
2017-03-13 2017-03-09 133.727 417,117 +759 0.04% 55,779,598
2017-03-10 2017-03-08 135.307 416,358 +759 0.04% 56,336,039
2017-03-09 2017-03-07 135.208 415,599 +1,519 0.04% 56,192,295
2017-03-08 2017-03-06 135.801 414,080 +506 0.04% 56,232,291
2017-03-07 2017-03-03 136.294 413,574 -1,224 0.04% 56,367,807
2017-03-03 2017-03-01 137.677 414,798 +1,225 0.04% 57,108,171
2017-03-02 2017-02-28 137.578 413,573 +1,600 0.04% 56,898,671
2017-03-01 2017-02-27 137.973 411,973 -2,532 0.04% 56,841,298
2017-02-28 2017-02-24 137.776 414,505 +507 0.04% 57,108,770
2017-02-27 2017-02-23 137.381 413,998 +1,265 0.04% 56,875,365
2017-02-24 2017-02-22 138.270 412,733 +507 0.04% 57,068,447
2017-02-23 2017-02-21 137.480 412,226 -1,519 0.04% 56,672,640
2017-02-22 2017-02-20 136.492 413,745 +253 0.04% 56,472,840
2017-02-21 2017-02-17 137.875 413,492 -506 0.04% 57,010,041
2017-02-17 2017-02-15 139.060 413,998 -760 0.04% 57,570,463
2017-02-16 2017-02-14 139.554 414,758 +506 0.04% 57,880,965
2017-02-15 2017-02-13 162.266 414,252 -13,668 0.04% 67,218,905
2017-02-14 2017-02-10 161.632 427,920 +20,996 0.04% 69,165,515
2017-02-13 2017-02-09 159.625 406,924 +2,130 0.04% 64,955,117
2017-02-10 2017-02-08 161.526 404,794 +4,023 0.04% 65,384,853
2017-02-09 2017-02-07 160.153 400,771 +2,367 0.04% 64,184,637
2017-02-08 2017-02-06 158.991 398,404 -1,420 0.04% 63,342,586
2017-02-07 2017-02-03 158.885 399,824 -947 0.04% 63,526,115
2017-02-06 2017-02-02 158.040 400,771 +3,076 0.04% 63,337,874
2017-02-03 2017-02-01 159.942 397,695 -5,206 0.04% 63,607,981
2017-02-02 2017-01-27 157.512 402,901 +9,466 0.04% 63,461,684
2017-02-01 2017-01-25 152.547 393,435 +710 0.04% 60,017,208
2017-01-26 2017-01-24 150.856 392,725 +1,893 0.04% 59,245,089
2017-01-25 2017-01-23 151.807 390,832 +710 0.04% 59,331,112
2017-01-24 2017-01-20 151.702 390,122 +237 0.04% 59,182,115
2017-01-23 2017-01-19 152.441 389,885 +10,649 0.04% 59,434,479
2017-01-20 2017-01-18 154.343 379,236 +3,076 0.04% 58,532,271
2017-01-19 2017-01-17 153.814 376,160 +4,260 0.04% 57,858,822
2017-01-18 2017-01-16 153.181 371,900 +2,840 0.04% 56,967,844
2017-01-12 2017-01-10 150.117 369,060 -3,550 0.04% 55,402,155
2017-01-11 2017-01-09 147.898 372,610 -710 0.04% 55,108,443
2017-01-09 2017-01-05 144.729 373,320 +2,367 0.04% 54,030,306
2017-01-06 2017-01-04 145.152 370,953 +4,496 0.04% 53,844,484
2017-01-04 2016-12-30 144.412 366,457 +10,176 0.04% 52,920,890
2017-01-03 2016-12-29 143.567 356,281 +17,275 0.04% 51,150,245
2016-12-30 2016-12-28 143.778 339,006 -236 0.03% 48,741,749
2016-12-29 2016-12-23 143.990 339,242 +4,496 0.03% 48,847,357
2016-12-28 2016-12-22 144.412 334,746 +237 0.03% 48,341,432
2016-12-23 2016-12-21 145.152 334,509 +1,183 0.03% 48,554,573
2016-12-22 2016-12-20 145.363 333,326 +710 0.03% 48,453,285
2016-12-20 2016-12-16 145.786 332,616 +5,916 0.03% 48,490,630
2016-12-19 2016-12-15 147.687 326,700 +2,367 0.03% 48,249,399
2016-12-14 2016-12-12 151.596 324,333 -474 0.03% 49,167,558
2016-12-12 2016-12-08 153.286 324,807 -473 0.03% 49,788,426
2016-12-09 2016-12-07 152.864 325,280 -473 0.03% 49,723,478
2016-12-06 2016-12-02 151.490 325,753 +1,420 0.03% 49,348,411
2016-12-05 2016-12-01 154.237 324,333 -5,207 0.03% 50,024,136
2016-12-01 2016-11-29 154.554 329,540 +4,733 0.03% 50,931,687
2016-11-30 2016-11-28 154.448 324,807 -473 0.03% 50,165,871
2016-11-25 2016-11-23 154.554 325,280 +2,366 0.03% 50,273,288
2016-11-22 2016-11-18 153.603 322,914 +4,733 0.03% 49,600,595
2016-11-17 2016-11-15 152.969 318,181 -1,893 0.03% 48,671,912
2016-11-16 2016-11-14 152.230 320,074 +2,840 0.03% 48,724,790
2016-11-14 2016-11-10 155.822 317,234 +237 0.03% 49,431,905
2016-11-11 2016-11-09 154.660 316,997 -4,970 0.03% 49,026,606
2016-11-10 2016-11-08 156.984 321,967 -9,229 0.03% 50,543,554
2016-11-09 2016-11-07 156.878 331,196 -5,534 0.03% 51,957,367
2016-11-08 2016-11-04 155.610 336,730 +3,313 0.03% 52,398,657
2016-11-07 2016-11-03 154.343 333,417 +237 0.03% 51,460,447
2016-11-03 2016-11-01 156.984 333,180 -7,810 0.03% 52,303,811
2016-11-01 2016-10-28 153.814 340,990 +6,153 0.03% 52,449,170
2016-10-27 2016-10-25 154.554 334,837 -473 0.03% 51,750,359
2016-10-26 2016-10-24 154.976 335,310 -9,703 0.03% 51,965,154
2016-10-24 2016-10-19 151.490 345,013 +710 0.03% 52,266,114
2016-10-20 2016-10-18 152.230 344,303 +7,100 0.03% 52,413,165
2016-10-18 2016-10-14 152.124 337,203 +8,992 0.03% 51,296,711
2016-10-17 2016-10-13 150.856 328,211 +474 0.03% 49,512,738
2016-10-14 2016-10-12 151.068 327,737 +3,313 0.03% 49,510,477
2016-10-13 2016-10-11 150.962 324,424 +2,603 0.03% 48,975,717
2016-10-12 2016-10-07 154.660 321,821 +7,099 0.03% 49,772,684
2016-10-11 2016-10-06 157.617 314,722 +710 0.03% 49,605,694
2016-10-07 2016-10-05 157.934 314,012 +3,787 0.03% 49,593,304
2016-10-04 2016-09-30 159.730 310,225 +473 0.03% 49,552,342
2016-10-03 2016-09-29 163.428 309,752 -1,893 0.03% 50,622,086
2016-09-30 2016-09-28 163.111 311,645 +236 0.03% 50,832,686
2016-09-29 2016-09-27 162.160 311,409 +474 0.03% 50,498,112
2016-09-28 2016-09-26 162.583 310,935 -947 0.03% 50,552,639
2016-09-27 2016-09-23 162.371 311,882 -5,916 0.03% 50,640,709
2016-09-23 2016-09-21 161.315 317,798 +946 0.03% 51,265,571
2016-09-21 2016-09-19 160.153 316,852 +237 0.03% 50,744,766
2016-09-20 2016-09-15 159.308 316,615 +237 0.03% 50,439,228
2016-09-19 2016-09-14 158.146 316,378 +236 0.03% 50,033,822
2016-09-15 2016-09-13 158.040 316,142 +1,420 0.03% 49,963,102
2016-09-14 2016-09-12 159.519 314,722 +237 0.03% 50,204,154
2016-09-13 2016-09-09 162.054 314,485 -2,367 0.03% 50,963,694
2016-09-09 2016-09-07 161.526 316,852 -473 0.03% 51,179,913
2016-09-08 2016-09-06 160.153 317,325 +237 0.03% 50,820,519
2016-09-06 2016-09-02 159.625 317,088 +710 0.03% 50,615,074
2016-09-05 2016-09-01 158.568 316,378 +236 0.03% 50,167,513
2016-09-02 2016-08-31 156.772 316,142 -7,099 0.03% 49,562,328
2016-08-31 2016-08-29 157.829 323,241 +947 0.03% 51,016,733
2016-08-30 2016-08-26 159.308 322,294 -710 0.03% 51,343,937
2016-08-29 2016-08-25 163.019 323,004 -1,894 0.03% 52,655,755
2016-08-26 2016-08-24 162.699 324,898 +3,444 0.03% 52,860,592
2016-08-25 2016-08-23 163.872 321,454 +469 0.03% 52,677,257
2016-08-24 2016-08-22 164.085 320,985 +1,876 0.03% 52,668,847
2016-08-23 2016-08-19 164.192 319,109 -1,172 0.03% 52,395,046
2016-08-22 2016-08-18 163.019 320,281 -469 0.03% 52,211,854
2016-08-19 2016-08-17 163.126 320,750 +703 0.03% 52,322,508
2016-08-17 2016-08-15 165.045 320,047 +235 0.03% 52,822,040
2016-08-16 2016-08-12 165.151 319,812 -4,456 0.03% 52,817,352
2016-08-15 2016-08-11 164.192 324,268 -937 0.03% 53,242,111
2016-08-10 2016-08-08 165.045 325,205 -469 0.03% 53,673,340
2016-08-09 2016-08-05 163.659 325,674 +3,517 0.03% 53,299,351
2016-08-08 2016-08-04 163.659 322,157 +469 0.03% 52,723,764
2016-08-05 2016-08-03 164.192 321,688 -235 0.03% 52,818,497
2016-08-04 2016-08-01 166.111 321,923 -4,220 0.03% 53,474,892
2016-08-03 2016-07-29 161.953 326,143 -1,407 0.03% 52,819,744
2016-07-29 2016-07-27 160.567 327,550 +234 0.03% 52,593,616
2016-07-28 2016-07-26 161.100 327,316 -3,986 0.03% 52,730,532
2016-07-27 2016-07-25 159.181 331,302 +938 0.03% 52,736,866
2016-07-25 2016-07-21 159.607 330,364 -7,035 0.03% 52,728,446
2016-07-21 2016-07-19 156.089 337,399 -468 0.03% 52,664,180
2016-07-20 2016-07-18 155.662 337,867 -938 0.03% 52,593,138
2016-07-19 2016-07-15 154.383 338,805 -45,959 0.03% 52,305,677
2016-07-18 2016-07-14 154.383 384,764 -703 0.04% 59,400,958
2016-07-15 2016-07-13 153.850 385,467 -3,049 0.04% 59,304,000
2016-07-14 2016-07-12 152.037 388,516 -703 0.04% 59,068,901
2016-07-12 2016-07-08 150.225 389,219 -2,345 0.04% 58,470,321
2016-07-11 2016-07-07 151.398 391,564 +6,331 0.04% 59,281,824
2016-07-08 2016-07-06 150.545 385,233 +938 0.04% 57,994,744
2016-07-07 2016-07-05 150.331 384,295 -1,876 0.04% 57,771,587
2016-07-06 2016-07-04 152.890 386,171 -2,814 0.04% 59,041,756
2016-07-05 2016-06-30 151.504 388,985 -2,344 0.04% 58,932,842
2016-07-04 2016-06-29 146.280 391,329 +5,862 0.04% 57,243,555
2016-06-30 2016-06-28 144.254 385,467 +4,924 0.04% 55,605,206
2016-06-29 2016-06-27 145.320 380,543 +7,034 0.04% 55,300,626
2016-06-28 2016-06-24 149.265 373,509 +9,848 0.04% 55,751,886
2016-06-27 2016-06-23 156.728 363,661 +1,173 0.04% 56,996,018
2016-06-24 2016-06-22 155.982 362,488 -469 0.04% 56,541,642
2016-06-23 2016-06-21 156.302 362,957 -1,407 0.04% 56,730,891
2016-06-22 2016-06-20 157.475 364,364 +4,924 0.04% 57,378,133
2016-06-21 2016-06-17 151.078 359,440 +2,110 0.04% 54,303,361
2016-06-20 2016-06-16 151.717 357,330 -1,172 0.04% 54,213,174
2016-06-17 2016-06-15 156.409 358,502 +2,110 0.04% 56,072,788
2016-06-16 2016-06-14 158.114 356,392 -29,075 0.04% 56,350,731
2016-06-15 2016-06-13 161.846 385,467 +938 0.04% 62,386,329
2016-06-14 2016-06-10 165.151 384,529 -469 0.04% 63,505,446
2016-06-13 2016-06-08 165.258 384,998 -3,283 0.04% 63,623,950
2016-06-10 2016-06-07 164.298 388,281 -3,986 0.04% 63,793,912
2016-06-08 2016-06-06 163.232 392,267 +938 0.04% 64,030,578
2016-06-07 2016-06-03 160.993 391,329 -469 0.04% 63,001,289
2016-06-06 2016-06-02 159.287 391,798 +469 0.04% 62,408,431
2016-06-03 2016-06-01 159.607 391,329 +938 0.04% 62,458,894
2016-06-02 2016-05-31 160.673 390,391 +234 0.04% 62,725,409
2016-06-01 2016-05-30 161.420 390,157 -2,110 0.04% 62,978,996
2016-05-30 2016-05-26 162.379 392,267 -235 0.04% 63,695,996
2016-05-27 2016-05-25 163.232 392,502 -938 0.04% 64,068,937
2016-05-25 2016-05-23 162.912 393,440 -1,407 0.04% 64,096,206
2016-05-24 2016-05-20 160.567 394,847 -703 0.04% 63,399,272
2016-05-23 2016-05-19 157.581 395,550 -2,110 0.04% 62,331,313
2016-05-20 2016-05-18 156.089 397,660 -469 0.04% 62,070,242
2016-05-19 2016-05-17 155.982 398,129 +469 0.04% 62,101,000
2016-05-18 2016-05-16 165.206 397,660 +234 0.04% 65,695,760
2016-05-17 2016-05-13 165.315 397,426 +9,963 0.04% 65,700,641
2016-05-16 2016-05-12 164.110 387,463 +3,423 0.04% 63,586,679
2016-05-13 2016-05-11 168.602 384,040 +3,879 0.04% 64,749,911
2016-05-12 2016-05-10 169.917 380,161 -1,141 0.04% 64,595,677
2016-05-10 2016-05-06 167.506 381,302 +228 0.04% 63,870,551
2016-05-09 2016-05-05 167.945 381,074 +457 0.04% 63,999,350
2016-05-06 2016-05-04 166.520 380,617 -457 0.04% 63,380,529
2016-05-05 2016-05-03 163.891 381,074 -1,597 0.04% 62,454,683
2016-05-04 2016-04-29 162.029 382,671 +8,900 0.04% 62,003,730
2016-05-03 2016-04-28 163.234 373,771 +4,792 0.04% 61,012,099
2016-04-29 2016-04-27 164.768 368,979 +1,826 0.04% 60,795,800
2016-04-28 2016-04-26 167.835 367,153 +3,651 0.04% 61,621,170
2016-04-27 2016-04-25 170.245 363,502 +684 0.04% 61,884,504
2016-04-26 2016-04-22 171.231 362,818 +3,880 0.04% 62,125,786
2016-04-25 2016-04-21 175.285 358,938 -184 0.04% 62,916,349
2016-04-22 2016-04-20 175.613 359,122 +175 0.04% 63,066,630
2016-04-21 2016-04-19 177.476 358,947 -456 0.04% 63,704,401
2016-04-19 2016-04-15 176.052 359,403 -229 0.04% 63,273,472
2016-04-18 2016-04-14 175.723 359,632 -4,564 0.04% 63,195,592
2016-04-15 2016-04-13 175.394 364,196 -2,738 0.04% 63,877,895
2016-04-14 2016-04-12 172.984 366,934 -5,020 0.04% 63,473,753
2016-04-13 2016-04-11 172.327 371,954 +456 0.04% 64,097,641
2016-04-12 2016-04-08 174.080 371,498 -913 0.04% 64,670,240
2016-04-11 2016-04-07 173.203 372,411 -4,564 0.04% 64,502,785
2016-04-08 2016-04-06 172.765 376,975 +10,954 0.04% 65,128,089
2016-04-07 2016-04-05 171.998 366,021 -913 0.04% 62,954,930
2016-04-05 2016-03-31 173.861 366,934 -228 0.04% 63,795,343
2016-04-01 2016-03-30 173.532 367,162 -1,369 0.04% 63,714,312
2016-03-30 2016-03-24 171.779 368,531 -1,141 0.04% 63,305,898
2016-03-29 2016-03-23 171.450 369,672 +912 0.04% 63,380,402
2016-03-24 2016-03-22 171.998 368,760 -228 0.04% 63,426,033
2016-03-23 2016-03-21 172.217 368,988 -5,477 0.04% 63,546,096
2016-03-22 2016-03-18 171.122 374,465 +1,141 0.04% 64,079,093
2016-03-18 2016-03-16 165.315 373,324 +1,370 0.04% 61,716,209
2016-03-16 2016-03-14 169.040 371,954 +456 0.04% 62,875,182
2016-03-15 2016-03-11 166.520 371,498 +2,282 0.04% 61,862,029
2016-03-14 2016-03-10 165.315 369,216 -6 0.04% 61,037,094
2016-03-10 2016-03-08 167.068 369,222 +1,369 0.04% 61,685,275
2016-03-09 2016-03-07 165.973 367,853 +228 0.04% 61,053,565
2016-03-08 2016-03-04 168.273 367,625 +457 0.04% 61,861,486
2016-03-04 2016-03-02 166.520 367,168 -4,336 0.04% 61,140,995
2016-03-03 2016-03-01 162.686 371,504 +456 0.04% 60,438,551
2016-03-01 2016-02-26 164.220 371,048 -3,423 0.04% 60,933,457
2016-02-29 2016-02-25 161.043 374,471 -4,564 0.04% 60,305,874
2016-02-26 2016-02-24 163.234 379,035 -228 0.04% 61,871,362
2016-02-24 2016-02-22 162.248 379,263 -456 0.04% 61,534,635
2016-02-23 2016-02-19 161.919 379,719 -2,054 0.04% 61,483,822
2016-02-22 2016-02-18 161.043 381,773 -913 0.04% 61,481,809
2016-02-19 2016-02-17 157.318 382,686 -2,282 0.04% 60,203,412
2016-02-18 2016-02-16 158.633 384,968 +1,141 0.04% 61,068,505
2016-02-17 2016-02-15 160.276 383,827 -456 0.04% 61,518,245
2016-02-16 2016-02-12 157.866 384,283 +4,792 0.04% 60,665,146
2016-02-15 2016-02-11 155.127 379,491 +1,141 0.04% 58,869,294
2016-02-12 2016-02-05 158.085 378,350 +913 0.04% 59,811,427
2016-02-11 2016-02-04 158.742 377,437 -1,369 0.04% 59,915,191
2016-02-05 2016-02-03 156.113 378,806 -913 0.04% 59,136,526
2016-02-03 2016-02-01 154.251 379,719 -2,510 0.04% 58,571,868
2016-02-02 2016-01-29 154.908 382,229 -6,846 0.04% 59,210,283
2016-02-01 2016-01-28 151.950 389,075 +4,792 0.04% 59,119,926
2016-01-29 2016-01-27 150.307 384,283 +913 0.04% 57,760,292
2016-01-28 2016-01-26 148.773 383,370 -229 0.04% 57,035,071
2016-01-25 2016-01-21 145.048 383,599 +2,054 0.04% 55,640,310
2016-01-22 2016-01-20 146.911 381,545 +457 0.04% 56,052,971
2016-01-21 2016-01-19 151.074 381,088 -457 0.04% 57,572,307
2016-01-20 2016-01-18 150.745 381,545 +2,739 0.04% 57,515,949
2016-01-19 2016-01-15 153.593 378,806 -913 0.04% 58,182,042
2016-01-18 2016-01-14 154.360 379,719 +913 0.04% 58,613,468
2016-01-15 2016-01-13 149.868 378,806 -685 0.04% 56,771,065
2016-01-14 2016-01-12 147.239 379,491 +456 0.04% 55,875,940
2016-01-13 2016-01-11 148.992 379,035 -39,935 0.04% 56,473,189
2016-01-12 2016-01-08 152.279 418,970 +41,076 0.04% 63,800,168
2016-01-11 2016-01-07 152.060 377,894 -684 0.04% 57,462,373
2016-01-08 2016-01-06 153.155 378,578 +456 0.04% 57,981,125
2016-01-07 2016-01-05 152.388 378,122 -228 0.04% 57,621,316
2016-01-06 2016-01-04 152.279 378,350 +1,369 0.04% 57,614,611
2016-01-05 2015-12-31 156.223 376,981 -684 0.04% 58,892,919
2015-12-29 2015-12-24 154.141 377,665 -685 0.04% 58,213,663
2015-12-28 2015-12-22 152.717 378,350 -7,302 0.04% 57,780,408
2015-12-23 2015-12-21 153.374 385,652 -457 0.04% 59,149,042
2015-12-22 2015-12-18 153.155 386,109 +457 0.04% 59,134,535
2015-12-17 2015-12-15 155.127 385,652 -1,141 0.04% 59,825,031
2015-12-16 2015-12-14 153.374 386,793 -229 0.04% 59,324,042
2015-12-15 2015-12-11 153.374 387,022 -2,282 0.04% 59,359,165
2015-12-14 2015-12-10 153.484 389,304 -684 0.04% 59,751,814
2015-12-10 2015-12-08 153.155 389,988 -3,195 0.04% 59,728,624
2015-12-09 2015-12-07 152.826 393,183 +913 0.04% 60,088,731
2015-12-08 2015-12-04 154.031 392,270 -457 0.04% 60,421,918
2015-12-04 2015-12-02 153.484 392,727 -912 0.04% 60,277,189
2015-12-03 2015-12-01 152.936 393,639 -13,921 0.04% 60,201,544
2015-12-02 2015-11-30 151.731 407,560 -1,597 0.04% 61,839,422
2015-12-01 2015-11-27 152.169 409,157 +3,651 0.04% 62,261,033
2015-11-30 2015-11-26 153.812 405,506 -1,369 0.04% 62,371,830
2015-11-27 2015-11-25 154.579 406,875 -1,597 0.04% 62,894,419
2015-11-23 2015-11-19 160.166 408,472 +1,825 0.04% 65,423,497
2015-11-20 2015-11-18 160.386 406,647 +4,108 0.04% 65,220,293
2015-11-19 2015-11-17 160.495 402,539 -913 0.04% 64,605,528
2015-11-18 2015-11-16 158.742 403,452 -913 0.04% 64,044,870
2015-11-17 2015-11-13 159.619 404,365 +2,510 0.04% 64,544,197
2015-11-16 2015-11-12 164.329 401,855 -456 0.04% 66,036,604
2015-11-13 2015-11-11 164.658 402,311 -2,738 0.04% 66,243,761
2015-11-12 2015-11-10 161.810 405,049 +2,282 0.04% 65,540,863
2015-11-11 2015-11-09 164.110 402,767 +1,369 0.04% 66,098,223
2015-11-10 2015-11-06 164.877 401,398 +3,195 0.04% 66,181,377
2015-11-09 2015-11-05 166.740 398,203 +5,933 0.04% 66,396,207
2015-11-06 2015-11-04 167.397 392,270 +228 0.04% 65,664,787
2015-11-05 2015-11-03 167.178 392,042 +2,738 0.04% 65,540,722
2015-11-04 2015-11-02 166.849 389,304 -1,141 0.04% 64,955,041
2015-11-02 2015-10-29 170.026 390,445 -10,497 0.04% 66,385,874
2015-10-30 2015-10-28 171.450 400,942 -23,504 0.04% 68,741,656
2015-10-29 2015-10-27 169.369 424,446 -2,282 0.04% 71,887,938
2015-10-26 2015-10-22 167.178 426,728 -16,659 0.04% 71,339,452
2015-10-23 2015-10-20 165.754 443,387 -685 0.05% 73,493,000
2015-10-22 2015-10-19 166.411 444,072 -228 0.05% 73,898,438
2015-10-20 2015-10-16 166.959 444,300 -456 0.05% 74,179,751
2015-10-19 2015-10-15 166.411 444,756 +456 0.05% 74,012,263
2015-10-16 2015-10-14 164.877 444,300 -228 0.05% 73,254,938
2015-10-15 2015-10-13 164.658 444,528 -14,148 0.05% 73,195,131
2015-10-14 2015-10-12 162.577 458,676 +1,825 0.05% 74,569,977
2015-10-13 2015-10-09 162.686 456,851 -913 0.05% 74,323,324
2015-10-12 2015-10-08 161.372 457,764 +7,531 0.05% 73,870,064
2015-10-09 2015-10-07 159.180 450,233 +1,369 0.05% 71,668,288
2015-10-08 2015-10-06 159.400 448,864 -1,369 0.05% 71,548,719
2015-10-07 2015-10-05 162.686 450,233 -2,054 0.05% 73,246,667
2015-10-06 2015-10-02 159.947 452,287 +2,739 0.05% 72,342,090
2015-10-05 2015-09-30 160.166 449,548 -1,141 0.05% 72,002,493
2015-10-02 2015-09-29 156.661 450,689 +456 0.05% 70,605,265
2015-09-30 2015-09-25 159.619 450,233 +913 0.05% 71,865,586
2015-09-29 2015-09-24 162.577 449,320 +228 0.05% 73,048,911
2015-09-25 2015-09-23 159.509 449,092 +1,369 0.05% 71,634,261
2015-09-24 2015-09-22 162.905 447,723 -456 0.05% 72,936,424
2015-09-23 2015-09-21 162.138 448,179 -685 0.05% 72,667,013
2015-09-22 2015-09-18 158.742 448,864 +228 0.05% 71,253,673
2015-09-21 2015-09-17 155.565 448,636 +8,216 0.05% 69,792,147
2015-09-18 2015-09-16 157.428 440,420 +228 0.05% 69,334,261
2015-09-17 2015-09-15 155.017 440,192 -1,141 0.05% 68,237,433
2015-09-16 2015-09-14 153.374 441,333 +913 0.05% 67,689,067
2015-09-15 2015-09-11 153.374 440,420 +10,269 0.05% 67,549,037
2015-09-14 2015-09-10 153.484 430,151 +2,966 0.04% 66,021,162
2015-09-11 2015-09-09 156.770 427,185 +1,598 0.04% 66,969,911
2015-09-10 2015-09-08 148.116 425,587 -457 0.04% 63,036,071
2015-09-08 2015-09-04 145.158 426,044 +685 0.04% 61,843,552
2015-09-07 2015-09-02 142.419 425,359 -4,564 0.04% 60,579,136
2015-09-04 2015-09-01 142.309 429,923 +913 0.04% 61,182,036
2015-09-01 2015-08-28 146.363 429,010 -913 0.04% 62,791,082
2015-08-31 2015-08-27 148.006 429,923 -228 0.04% 63,631,201
2015-08-28 2015-08-26 145.705 430,151 +456 0.04% 62,675,336
2015-08-26 2015-08-24 143.843 429,695 +2,054 0.04% 61,808,630
2015-08-25 2015-08-21 149.649 427,641 -913 0.04% 63,996,191
2015-08-24 2015-08-20 155.974 428,554 +2,510 0.04% 66,843,323
2015-08-21 2015-08-19 157.302 426,044 +4,110 0.04% 67,017,375
2015-08-20 2015-08-18 158.961 421,934 -4,746 0.04% 67,070,981
2015-08-19 2015-08-17 161.284 426,680 +452 0.04% 68,816,594
2015-08-18 2015-08-14 162.058 426,228 +2,034 0.04% 69,073,739
2015-08-14 2015-08-12 160.510 424,194 -1,356 0.04% 68,087,172
2015-08-13 2015-08-11 159.514 425,550 -226 0.04% 67,881,155
2015-08-12 2015-08-10 158.740 425,776 +452 0.04% 67,587,510
2015-08-11 2015-08-07 157.855 425,324 -904 0.04% 67,139,365
2015-08-10 2015-08-06 156.195 426,228 +3,616 0.04% 66,574,826
2015-08-07 2015-08-05 161.505 422,612 +452 0.04% 68,253,990
2015-08-06 2015-08-04 163.607 422,160 -2,486 0.04% 69,068,277
2015-08-05 2015-08-03 161.394 424,646 +1,808 0.04% 68,535,517
2015-08-04 2015-07-31 161.616 422,838 -1,356 0.04% 68,337,265
2015-08-03 2015-07-30 156.748 424,194 +1,130 0.04% 66,491,746
2015-07-30 2015-07-28 154.647 423,064 +452 0.04% 65,425,433
2015-07-29 2015-07-27 154.979 422,612 +452 0.04% 65,495,781
2015-07-28 2015-07-24 157.965 422,160 +904 0.04% 66,686,612
2015-07-27 2015-07-23 158.076 421,256 -904 0.04% 66,590,411
2015-07-24 2015-07-22 156.085 422,160 -7,458 0.04% 65,892,724
2015-07-23 2015-07-21 156.195 429,618 +678 0.04% 67,104,328
2015-07-22 2015-07-20 157.412 428,940 -1,130 0.04% 67,520,370
2015-07-21 2015-07-17 156.638 430,070 -904 0.04% 67,365,225
2015-07-20 2015-07-16 154.757 430,974 -226 0.04% 66,696,363
2015-07-17 2015-07-15 154.536 431,200 +226 0.04% 66,635,939
2015-07-16 2015-07-14 156.195 430,974 +904 0.04% 67,316,129
2015-07-15 2015-07-13 154.757 430,070 +2,486 0.04% 66,556,462
2015-07-14 2015-07-10 152.324 427,584 -1,582 0.04% 65,131,151
2015-07-13 2015-07-09 153.209 429,166 -1,808 0.04% 65,751,921
2015-07-10 2015-07-08 146.793 430,974 -904 0.04% 63,263,812
2015-07-09 2015-07-07 153.098 431,878 +14,916 0.04% 66,119,649
2015-07-08 2015-07-06 153.540 416,962 -6,102 0.04% 64,020,536
2015-07-07 2015-07-03 154.868 423,064 +678 0.04% 65,519,032
2015-07-06 2015-07-02 154.979 422,386 +452 0.04% 65,460,756
2015-07-02 2015-06-29 155.421 421,934 +2,260 0.04% 65,577,403
2015-06-30 2015-06-26 157.633 419,674 +452 0.04% 66,154,638
2015-06-26 2015-06-24 158.961 419,222 +4,746 0.04% 66,639,879
2015-06-22 2015-06-18 158.850 414,476 -452 0.04% 65,839,601
2015-06-18 2015-06-16 158.186 414,928 -1,356 0.04% 65,636,006
2015-06-17 2015-06-15 158.076 416,284 -3,390 0.04% 65,804,458
2015-06-16 2015-06-12 159.735 419,674 -2,260 0.04% 67,036,699
2015-06-12 2015-06-10 154.979 421,934 -904 0.04% 65,390,706
2015-06-11 2015-06-09 153.872 422,838 +15,368 0.04% 65,063,063
2015-06-10 2015-06-08 157.302 407,470 +1,356 0.04% 64,095,657
2015-06-09 2015-06-05 161.173 406,114 +904 0.04% 65,454,706
2015-06-08 2015-06-04 162.501 405,210 +1,130 0.04% 65,846,897
2015-06-05 2015-06-03 162.611 404,080 -4,972 0.04% 65,707,971
2015-06-04 2015-06-02 163.386 409,052 -904 0.04% 66,833,219
2015-06-03 2015-06-01 165.045 409,956 -678 0.04% 67,661,159
2015-06-02 2015-05-29 164.381 410,634 +3,390 0.04% 67,500,514
2015-06-01 2015-05-28 162.611 407,244 +14,238 0.04% 66,222,473
2015-05-29 2015-05-27 166.262 393,006 -226 0.04% 65,341,865
2015-05-26 2015-05-21 167.700 393,232 +903 0.04% 65,944,931
2015-05-22 2015-05-20 168.364 392,329 +452 0.04% 66,053,895
2015-05-21 2015-05-19 168.917 391,877 +2,034 0.04% 66,194,541
2015-05-20 2015-05-18 178.569 389,843 +4,520 0.04% 69,613,755
2015-05-19 2015-05-15 178.342 385,323 +15,353 0.04% 68,719,140
2015-05-15 2015-05-13 175.050 369,970 +2,423 0.04% 64,763,078
2015-05-14 2015-05-12 176.639 367,547 -2,202 0.04% 64,923,073
2015-05-13 2015-05-11 176.412 369,749 +9,249 0.04% 65,228,084
2015-05-08 2015-05-06 178.001 360,500 +220 0.04% 64,169,392
2015-05-06 2015-05-04 180.044 360,280 -881 0.04% 64,866,421
2015-05-04 2015-04-29 178.796 361,161 -3,259 0.04% 64,574,046
2015-04-30 2015-04-28 178.115 364,420 -1,321 0.04% 64,908,526
2015-04-29 2015-04-27 178.228 365,741 +660 0.04% 65,185,334
2015-04-28 2015-04-24 177.547 365,081 -220 0.04% 64,819,037
2015-04-27 2015-04-23 175.277 365,301 +17,838 0.04% 64,028,710
2015-04-24 2015-04-22 175.277 347,463 +3,964 0.04% 60,902,127
2015-04-23 2015-04-21 176.639 343,499 +661 0.04% 60,675,263
2015-04-22 2015-04-20 175.163 342,838 -3,524 0.04% 60,052,553
2015-04-21 2015-04-17 177.661 346,362 +7,048 0.04% 61,534,854
2015-04-20 2015-04-16 179.136 339,314 -441 0.04% 60,783,454
2015-04-17 2015-04-15 179.363 339,755 -661 0.04% 60,939,592
2015-04-16 2015-04-14 180.839 340,416 +1,102 0.04% 61,560,528
2015-04-15 2015-04-13 180.044 339,314 +1,541 0.04% 61,091,608
2015-04-14 2015-04-10 181.293 337,773 -4,625 0.04% 61,235,948
2015-04-13 2015-04-09 176.185 342,398 +881 0.04% 60,325,306
2015-04-10 2015-04-08 174.595 341,517 -5,285 0.04% 59,627,316
2015-04-09 2015-04-02 176.412 346,802 -20,481 0.04% 61,179,962
2015-04-08 2015-04-01 178.228 367,283 -220 0.04% 65,460,162
2015-04-02 2015-03-31 180.044 367,503 -881 0.04% 66,166,882
2015-04-01 2015-03-30 177.206 368,384 -1,762 0.04% 65,280,017
2015-03-31 2015-03-27 176.639 370,146 +441 0.04% 65,382,158
2015-03-27 2015-03-25 175.050 369,705 +440 0.04% 64,716,690
2015-03-26 2015-03-24 175.163 369,265 -220 0.04% 64,681,587
2015-03-25 2015-03-23 171.984 369,485 +1,101 0.04% 63,545,681
2015-03-24 2015-03-20 170.509 368,384 -440 0.04% 62,812,675
2015-03-23 2015-03-19 170.736 368,824 -881 0.04% 62,971,437
2015-03-19 2015-03-17 170.168 369,705 +1,109 0.04% 62,912,009
2015-03-17 2015-03-13 168.125 368,596 +661 0.04% 61,970,111
2015-03-16 2015-03-12 168.125 367,935 +1,762 0.04% 61,858,980
2015-03-11 2015-03-09 169.601 366,173 -441 0.04% 62,103,133
2015-03-10 2015-03-06 172.779 366,614 +1,322 0.04% 63,343,243
2015-03-09 2015-03-05 174.028 365,292 +440 0.04% 63,570,981
2015-03-06 2015-03-04 173.460 364,852 +440 0.04% 63,287,317
2015-03-05 2015-03-03 175.277 364,412 -1,101 0.04% 63,872,889
2015-03-04 2015-03-02 176.071 365,513 +5,506 0.04% 64,356,323
2015-03-02 2015-02-26 180.953 360,007 +1,982 0.04% 65,144,216
2015-02-27 2015-02-25 180.272 358,025 +3,744 0.04% 64,541,707
2015-02-26 2015-02-24 177.661 354,281 +1,321 0.04% 62,941,748
2015-02-25 2015-02-23 178.796 352,960 -1,762 0.04% 63,107,743
2015-02-17 2015-02-13 176.639 354,722 -440 0.04% 62,657,680
2015-02-16 2015-02-12 179.136 355,162 +1,101 0.04% 63,622,406
2015-02-12 2015-02-10 180.158 354,061 +220 0.04% 63,786,917
2015-02-05 2015-02-03 186.175 353,841 +220 0.04% 65,876,209
2015-02-04 2015-02-02 185.607 353,621 -220 0.04% 65,634,533
2015-02-03 2015-01-30 184.585 353,841 -2,422 0.04% 65,313,851
2015-02-02 2015-01-29 186.742 356,263 +2,202 0.04% 66,529,341
2015-01-30 2015-01-28 185.948 354,061 -8,371 0.04% 65,836,781
2015-01-28 2015-01-26 182.769 362,432 -6,606 0.04% 66,241,325
2015-01-27 2015-01-23 181.407 369,038 +176 0.04% 66,945,973
2015-01-26 2015-01-22 176.866 368,862 -12,773 0.04% 65,239,101
2015-01-23 2015-01-21 176.639 381,635 +2,642 0.04% 67,411,561
2015-01-21 2015-01-19 179.250 378,993 -220 0.04% 67,934,427
2015-01-20 2015-01-16 176.979 379,213 -1,101 0.04% 67,112,888
2015-01-19 2015-01-15 178.001 380,314 +2,643 0.04% 67,696,305
2015-01-16 2015-01-14 174.595 377,671 -5,065 0.04% 65,939,640
2015-01-14 2015-01-12 172.666 382,736 -1,542 0.04% 66,085,339
2015-01-13 2015-01-09 170.395 384,278 +3,083 0.04% 65,479,116
2015-01-12 2015-01-08 171.303 381,195 -440 0.04% 65,299,978
2015-01-09 2015-01-07 168.352 381,635 -4,405 0.04% 64,248,937
2015-01-08 2015-01-06 165.854 386,040 +1,542 0.04% 64,026,405
2015-01-07 2015-01-05 166.422 384,498 -1,101 0.04% 63,988,901
2015-01-06 2015-01-02 169.260 385,599 -5,726 0.04% 65,266,472
2015-01-02 2014-12-29 171.190 391,325 -8,369 0.04% 66,990,857
2014-12-30 2014-12-24 170.282 399,694 -5,065 0.04% 68,060,555
2014-12-29 2014-12-22 168.125 404,759 +4,405 0.04% 68,050,006
2014-12-23 2014-12-19 167.444 400,354 +2,202 0.04% 67,036,725
2014-12-22 2014-12-18 166.649 398,152 -51,228 0.04% 66,351,623
2014-12-19 2014-12-17 162.676 449,380 +6,606 0.05% 73,103,223
2014-12-18 2014-12-16 165.968 442,774 +2,863 0.05% 73,486,249
2014-12-16 2014-12-12 171.303 439,911 -220 0.05% 75,358,225
2014-12-12 2014-12-10 169.146 440,131 -1,101 0.05% 74,446,592
2014-12-11 2014-12-09 166.876 441,232 -3,083 0.05% 73,631,040
2014-12-10 2014-12-08 165.514 444,315 -13,214 0.05% 73,540,249
2014-12-08 2014-12-04 165.173 457,529 -41,402 0.05% 75,571,530
2014-12-04 2014-12-02 166.308 498,931 +264 0.05% 82,976,423
2014-12-03 2014-12-01 164.265 498,667 -3,083 0.05% 81,913,552
2014-12-02 2014-11-28 168.125 501,750 +5,725 0.05% 84,356,594
2014-11-28 2014-11-26 168.692 496,025 -3,743 0.05% 83,675,626
2014-11-27 2014-11-25 162.449 499,768 +1,761 0.05% 81,186,660
2014-11-26 2014-11-24 163.697 498,007 -880 0.05% 81,522,465
2014-11-25 2014-11-21 163.924 498,887 +440 0.05% 81,779,787
2014-11-24 2014-11-20 164.719 498,447 +220 0.05% 82,103,750
2014-11-21 2014-11-19 165.400 498,227 +47,265 0.05% 82,406,868
2014-11-18 2014-11-14 172.666 450,962 +440 0.05% 77,865,622
2014-11-13 2014-11-11 172.325 450,522 -2,202 0.05% 77,636,218
2014-11-11 2014-11-07 167.444 452,724 +881 0.05% 75,805,748
2014-11-07 2014-11-05 171.076 451,843 -441 0.05% 77,299,629
2014-11-03 2014-10-30 168.919 452,284 -2,202 0.05% 76,399,541
2014-10-31 2014-10-29 167.784 454,486 -220 0.05% 76,255,564
2014-10-29 2014-10-27 166.422 454,706 -441 0.05% 75,673,052
2014-10-21 2014-10-17 163.470 455,147 -881 0.05% 74,403,056
2014-10-20 2014-10-16 163.811 456,028 -440 0.05% 74,702,380
2014-10-16 2014-10-14 163.697 456,468 -661 0.05% 74,722,638
2014-10-15 2014-10-13 161.768 457,129 +221 0.05% 73,948,647
2014-10-13 2014-10-09 160.746 456,908 -1,322 0.05% 73,446,078
2014-10-10 2014-10-08 158.816 458,230 +441 0.05% 72,774,265
2014-10-09 2014-10-07 159.611 457,789 -2,203 0.05% 73,068,008
2014-10-08 2014-10-06 157.567 459,992 +881 0.05% 72,479,692
2014-10-03 2014-09-29 156.886 459,111 +2,643 0.05% 72,028,163
2014-09-30 2014-09-26 158.589 456,468 -881 0.05% 72,390,794
2014-09-26 2014-09-24 158.702 457,349 -2,202 0.05% 72,582,430
2014-09-25 2014-09-23 156.092 459,551 -2,202 0.05% 71,732,012
2014-09-24 2014-09-22 155.410 461,753 -4,405 0.05% 71,761,213
2014-09-23 2014-09-19 155.978 466,158 -1,321 0.05% 72,710,389
2014-09-22 2014-09-18 156.886 467,479 +661 0.05% 73,340,986
2014-09-18 2014-09-16 157.681 466,818 +660 0.05% 73,608,240
2014-09-16 2014-09-12 161.200 466,158 +2,863 0.05% 75,144,653
2014-09-15 2014-09-11 163.016 463,295 +3,083 0.05% 75,524,638
2014-09-12 2014-09-10 163.924 460,212 -2,422 0.05% 75,440,008
2014-09-11 2014-09-08 164.379 462,634 +2,422 0.05% 76,047,108
2014-09-05 2014-09-03 168.238 460,212 -4,845 0.05% 77,425,272
2014-09-04 2014-09-02 163.811 465,057 -440 0.05% 76,181,429
2014-09-03 2014-09-01 164.833 465,497 -881 0.05% 76,729,099
2014-09-02 2014-08-29 160.292 466,378 -1,189 0.05% 74,756,567
2014-09-01 2014-08-28 164.379 467,567 -881 0.05% 76,857,988
2014-08-29 2014-08-27 166.422 468,448 -881 0.05% 77,960,023
2014-08-28 2014-08-26 166.195 469,329 +881 0.05% 78,000,083
2014-08-27 2014-08-25 166.876 468,448 +1,762 0.05% 78,172,737
2014-08-26 2014-08-22 170.568 466,686 -1,762 0.05% 79,601,659
2014-08-25 2014-08-21 170.568 468,448 +3,779 0.05% 79,902,199
2014-08-22 2014-08-20 170.682 464,669 -3,492 0.05% 79,310,852
2014-08-21 2014-08-19 167.475 468,161 -1,964 0.05% 78,405,270
2014-08-20 2014-08-18 166.673 470,125 +6,635 0.05% 78,357,214
2014-08-19 2014-08-15 165.986 463,490 -1,092 0.05% 76,932,776
2014-08-15 2014-08-13 165.528 464,582 -1,527 0.05% 76,901,157
2014-08-12 2014-08-08 162.091 466,109 -655 0.05% 75,552,106
2014-08-11 2014-08-07 162.206 466,764 -10,039 0.05% 75,711,745
2014-08-05 2014-08-01 159.571 476,803 -873 0.05% 76,083,896
2014-08-01 2014-07-30 158.540 477,676 -655 0.05% 75,730,733
2014-07-31 2014-07-29 156.822 478,331 -2,182 0.05% 75,012,670
2014-07-30 2014-07-28 158.884 480,513 -218 0.05% 76,345,642
2014-07-29 2014-07-25 159.342 480,731 -1,965 0.05% 76,600,553
2014-07-28 2014-07-24 161.747 482,696 +219 0.05% 78,074,829
2014-07-25 2014-07-23 160.602 482,477 +3,710 0.05% 77,486,720
2014-07-21 2014-07-17 157.738 478,767 -47,795 0.05% 75,519,794
2014-07-18 2014-07-16 157.624 526,562 -437 0.06% 82,998,567
2014-07-17 2014-07-15 156.363 526,999 -5,674 0.06% 82,403,392
2014-07-11 2014-07-09 154.645 532,673 -1,309 0.06% 82,375,317
2014-07-08 2014-07-04 156.363 533,982 +654 0.06% 83,495,278
2014-07-07 2014-07-03 156.249 533,328 -7,202 0.06% 83,331,923
2014-07-03 2014-06-30 155.218 540,530 -1,091 0.06% 83,899,958
2014-07-02 2014-06-27 156.593 541,621 -1,964 0.06% 84,813,826
2014-06-30 2014-06-26 155.676 543,585 -873 0.06% 84,623,224
2014-06-27 2014-06-25 152.698 544,458 -655 0.06% 83,137,542
2014-06-26 2014-06-24 152.354 545,113 -4,365 0.06% 83,050,228
2014-06-25 2014-06-23 149.490 549,478 +2,183 0.06% 82,141,659
2014-06-24 2014-06-20 151.209 547,295 +2,182 0.06% 82,755,727
2014-06-20 2014-06-18 153.041 545,113 -1,527 0.06% 83,424,890
2014-06-18 2014-06-16 153.500 546,640 -1,965 0.06% 83,909,060
2014-06-17 2014-06-13 152.354 548,605 -7,638 0.06% 83,582,248
2014-06-16 2014-06-12 150.636 556,243 -3,252 0.06% 83,790,148
2014-06-13 2014-06-11 149.949 559,495 +3,492 0.06% 83,895,469
2014-06-12 2014-06-10 152.240 556,003 +436 0.06% 84,645,673
2014-06-10 2014-06-06 152.125 555,567 +861 0.06% 84,515,655
2014-06-09 2014-06-05 152.698 554,706 +436 0.06% 84,702,389
2014-06-05 2014-06-03 153.843 554,270 +1,746 0.06% 85,270,740
2014-06-04 2014-05-30 154.645 552,524 +48,232 0.06% 85,445,179
2014-06-03 2014-05-29 152.698 504,292 +218 0.05% 77,004,282
2014-05-30 2014-05-28 152.354 504,074 +1,309 0.05% 76,797,766
2014-05-27 2014-05-23 155.218 502,765 +32,300 0.05% 78,038,153
2014-05-23 2014-05-21 155.791 470,465 -436 0.05% 73,294,076
2014-05-22 2014-05-20 155.562 470,901 -4,802 0.05% 73,254,116
2014-05-21 2014-05-19 164.389 475,703 -5,892 0.05% 78,200,513
2014-05-20 2014-05-16 164.036 481,595 +13,109 0.05% 78,998,961
2014-05-19 2014-05-15 164.272 468,486 -849 0.05% 76,958,948
2014-05-16 2014-05-14 164.507 469,335 +1,274 0.05% 77,208,950
2014-05-15 2014-05-13 163.801 468,061 -3,397 0.05% 76,668,662
2014-05-14 2014-05-12 163.212 471,458 -4,034 0.05% 76,947,504
2014-05-13 2014-05-09 158.384 475,492 -1,061 0.05% 75,310,199
2014-05-12 2014-05-08 155.793 476,553 +1,061 0.05% 74,243,656
2014-05-09 2014-05-07 158.148 475,492 -424 0.05% 75,198,213
2014-05-08 2014-05-05 159.208 475,916 +636 0.05% 75,769,652
2014-05-07 2014-05-02 160.974 475,280 -3,396 0.05% 76,507,912
2014-05-05 2014-04-30 157.795 478,676 -1,274 0.05% 75,532,654
2014-04-30 2014-04-28 158.266 479,950 -2,972 0.05% 75,959,756
2014-04-29 2014-04-25 155.675 482,922 +2,123 0.05% 75,179,034
2014-04-28 2014-04-24 159.561 480,799 +849 0.05% 76,716,918
2014-04-25 2014-04-23 164.743 479,950 -637 0.05% 79,068,228
2014-04-23 2014-04-17 163.801 480,587 -425 0.05% 78,720,428
2014-04-22 2014-04-16 164.625 481,012 -6,156 0.05% 79,186,542
2014-04-16 2014-04-14 162.976 487,168 -2,123 0.05% 79,396,826
2014-04-14 2014-04-10 163.094 489,291 -637 0.05% 79,800,442
2014-04-10 2014-04-08 160.386 489,928 -1,486 0.05% 78,577,402
2014-04-09 2014-04-07 158.855 491,414 -850 0.05% 78,063,455
2014-04-08 2014-04-04 160.857 492,264 -1,273 0.05% 79,183,933
2014-04-07 2014-04-03 160.032 493,537 -4,671 0.05% 78,981,880
2014-04-04 2014-04-02 158.148 498,208 -425 0.05% 78,790,708
2014-04-03 2014-04-01 159.797 498,633 +850 0.06% 79,679,970
2014-04-01 2014-03-28 159.090 497,783 -5,520 0.05% 79,192,437
2014-03-31 2014-03-27 157.677 503,303 -213 0.06% 79,359,403
2014-03-28 2014-03-26 154.851 503,516 -1,061 0.06% 77,969,962
2014-03-25 2014-03-21 150.612 504,577 -1,911 0.06% 75,995,222
2014-03-20 2014-03-18 150.258 506,488 -16,772 0.06% 76,104,113
2014-03-18 2014-03-14 149.905 523,260 -636 0.06% 78,439,395
2014-03-13 2014-03-11 150.376 523,896 +212 0.06% 78,781,505
2014-03-12 2014-03-10 150.494 523,684 +849 0.06% 78,811,293
2014-03-11 2014-03-07 152.260 522,835 +1,274 0.06% 79,607,040
2014-03-10 2014-03-06 152.967 521,561 -5,520 0.06% 79,781,566
2014-03-07 2014-03-05 151.789 527,081 +2,290 0.06% 80,005,266
2014-03-06 2014-03-04 152.967 524,791 -425 0.06% 80,275,649
2014-03-04 2014-02-28 152.731 525,216 -2,335 0.06% 80,216,964
2014-03-03 2014-02-27 153.556 527,551 -2,335 0.06% 81,008,453
2014-02-28 2014-02-26 152.143 529,886 -637 0.06% 80,618,229
2014-02-27 2014-02-25 148.021 530,523 -1,699 0.06% 78,528,588
2014-02-26 2014-02-24 148.257 532,222 -4,458 0.06% 78,905,422
2014-02-24 2014-02-20 146.844 536,680 -637 0.06% 78,807,974
2014-02-21 2014-02-19 146.490 537,317 +3,822 0.06% 78,711,694
2014-02-19 2014-02-17 146.726 533,495 -213 0.06% 78,277,454
2014-02-18 2014-02-14 148.139 533,708 -3,609 0.06% 79,062,884
2014-02-17 2014-02-13 146.019 537,317 -212 0.06% 78,458,601
2014-02-14 2014-02-12 145.784 537,529 -5,520 0.06% 78,362,961
2014-02-13 2014-02-11 145.666 543,049 -3,397 0.06% 79,103,739
2014-02-12 2014-02-10 144.488 546,446 -4,883 0.06% 78,955,086
2014-02-11 2014-02-07 142.722 551,329 -2,547 0.06% 78,686,776
2014-02-10 2014-02-06 139.543 553,876 -425 0.06% 77,289,268
2014-02-07 2014-02-05 136.716 554,301 +9,341 0.06% 75,782,020
2014-02-06 2014-02-04 139.189 544,960 -12,738 0.06% 75,852,587
2014-02-05 2014-01-30 137.305 557,698 +7,431 0.06% 76,574,811
2014-02-04 2014-01-28 142.840 550,267 +1,274 0.06% 78,600,003
2014-01-29 2014-01-27 145.901 548,993 +28,448 0.06% 80,098,874
2014-01-28 2014-01-24 146.961 520,545 -1,274 0.06% 76,499,952
2014-01-27 2014-01-23 147.903 521,819 -13,163 0.06% 77,178,765
2014-01-24 2014-01-22 144.371 534,982 -849 0.06% 77,235,673
2014-01-23 2014-01-21 142.840 535,831 -5,095 0.06% 76,537,969
2014-01-22 2014-01-20 142.958 540,926 -425 0.06% 77,329,435
2014-01-21 2014-01-17 142.133 541,351 +2,336 0.06% 76,943,956
2014-01-20 2014-01-16 140.014 539,015 +4,458 0.06% 75,469,418
2014-01-17 2014-01-15 140.367 534,557 -2,335 0.06% 75,034,082
2014-01-16 2014-01-14 141.191 536,892 +1,698 0.06% 75,804,400
2014-01-15 2014-01-13 139.307 535,194 +1,486 0.06% 74,556,288
2014-01-14 2014-01-10 141.309 533,708 -2,123 0.06% 75,417,695
2014-01-13 2014-01-09 139.189 535,831 -5,095 0.06% 74,581,928
2014-01-10 2014-01-08 139.778 540,926 +5,095 0.06% 75,609,588
2014-01-09 2014-01-07 139.189 535,831 +3,822 0.06% 74,581,928
2014-01-08 2014-01-06 141.073 532,009 +4,246 0.06% 75,052,315
2014-01-07 2014-01-03 143.193 527,763 +5,944 0.06% 75,571,982
2014-01-06 2014-01-02 145.548 521,819 -3,397 0.06% 75,949,804
2014-01-03 2013-12-31 145.195 525,216 +6,369 0.06% 76,258,686
2014-01-02 2013-12-27 145.077 518,847 +1,911 0.06% 75,272,842
2013-12-30 2013-12-24 144.724 516,936 -2,123 0.06% 74,812,980
2013-12-27 2013-12-20 143.664 519,059 +2,760 0.06% 74,570,122
2013-12-23 2013-12-19 141.191 516,299 +9,341 0.06% 72,896,850
2013-12-20 2013-12-18 143.075 506,958 +637 0.06% 72,533,153
2013-12-19 2013-12-17 141.191 506,321 +637 0.06% 71,488,045
2013-12-18 2013-12-16 140.485 505,684 +4,458 0.06% 71,040,818
2013-12-17 2013-12-13 138.836 501,226 +849 0.06% 69,588,214
2013-12-16 2013-12-12 141.191 500,377 +9,554 0.06% 70,648,805
2013-12-13 2013-12-11 142.722 490,823 +7,855 0.05% 70,051,239
2013-12-12 2013-12-10 144.253 482,968 +4,034 0.05% 69,669,508
2013-12-11 2013-12-09 146.019 478,934 +7,855 0.05% 69,933,562
2013-12-10 2013-12-06 145.548 471,079 -425 0.05% 68,564,689
2013-12-09 2013-12-05 146.844 471,504 +425 0.05% 69,237,301
2013-12-06 2013-12-04 147.903 471,079 +212 0.05% 69,674,150
2013-12-05 2013-12-03 147.786 470,867 +2,123 0.05% 69,587,347
2013-12-04 2013-12-02 149.199 468,744 -424 0.05% 69,935,975
2013-12-03 2013-11-29 148.374 469,168 -425 0.05% 69,612,499
2013-12-02 2013-11-28 148.139 469,593 +11,040 0.05% 69,564,962
2013-11-29 2013-11-27 148.845 458,553 -10,615 0.05% 68,253,497
2013-11-28 2013-11-26 148.257 469,168 -8,917 0.05% 69,557,251
2013-11-27 2013-11-25 148.021 478,085 +3,821 0.05% 70,766,659
2013-11-26 2013-11-22 147.786 474,264 +850 0.05% 70,089,374
2013-11-25 2013-11-21 147.668 473,414 +424 0.05% 69,908,008
2013-11-22 2013-11-20 148.021 472,990 -212 0.05% 70,012,491
2013-11-21 2013-11-19 146.137 473,202 -2,123 0.05% 69,152,303
2013-11-20 2013-11-18 147.786 475,325 -9,129 0.05% 70,246,175
2013-11-19 2013-11-15 145.430 484,454 +1,698 0.05% 70,454,348
2013-11-18 2013-11-14 144.842 482,756 +1,062 0.05% 69,923,167
2013-11-15 2013-11-13 145.784 481,694 +1,486 0.05% 70,223,129
2013-11-14 2013-11-12 147.315 480,208 +425 0.05% 70,741,619
2013-11-13 2013-11-11 148.492 479,783 +4,246 0.05% 71,243,991
2013-11-12 2013-11-08 148.139 475,537 -8,492 0.05% 70,445,499
2013-11-07 2013-11-05 148.728 484,029 +849 0.05% 71,988,484
2013-11-06 2013-11-04 150.847 483,180 -2,335 0.05% 72,886,379
2013-11-05 2013-11-01 151.201 485,515 -850 0.05% 73,410,126
2013-11-04 2013-10-31 152.143 486,365 -4,033 0.05% 73,996,832
2013-11-01 2013-10-30 154.027 490,398 -5,308 0.05% 75,534,391
2013-10-30 2013-10-28 152.967 495,706 +637 0.05% 75,826,607
2013-10-29 2013-10-25 153.438 495,069 +1,911 0.05% 75,962,359
2013-10-28 2013-10-24 155.204 493,158 +6,369 0.05% 76,540,235
2013-10-25 2013-10-23 156.382 486,789 -2,760 0.05% 76,124,969
2013-10-24 2013-10-22 155.911 489,549 -7,431 0.05% 76,325,990
2013-10-23 2013-10-21 156.382 496,980 -424 0.05% 77,718,656
2013-10-21 2013-10-17 156.971 497,404 +2,335 0.05% 78,077,827
2013-10-16 2013-10-11 160.386 495,069 +467 0.05% 79,401,944
2013-10-11 2013-10-09 159.208 494,602 +425 0.05% 78,744,613
2013-10-07 2013-10-03 160.268 494,177 +424 0.05% 79,200,687
2013-10-04 2013-10-02 161.092 493,753 +213 0.05% 79,539,735
2013-10-03 2013-09-30 163.447 493,540 -637 0.05% 80,667,783
2013-10-02 2013-09-27 159.326 494,177 -2,973 0.05% 78,735,143
2013-09-30 2013-09-26 158.501 497,150 -424 0.05% 78,799,017
2013-09-27 2013-09-25 159.915 497,574 -1,062 0.05% 79,569,338
2013-09-26 2013-09-24 160.386 498,636 -2,547 0.06% 79,974,040
2013-09-25 2013-09-23 160.268 501,183 +849 0.06% 80,323,524
2013-09-24 2013-09-19 160.150 500,334 -2,123 0.06% 80,128,538
2013-09-19 2013-09-17 159.444 502,457 +3,821 0.06% 80,113,529
2013-09-17 2013-09-13 155.558 498,636 +2,336 0.06% 77,566,598
2013-09-16 2013-09-12 156.029 496,300 +2,547 0.05% 77,436,987
2013-09-13 2013-09-11 156.735 493,753 +3,822 0.05% 77,388,441
2013-09-12 2013-09-10 158.501 489,931 +1,987 0.05% 77,654,795
2013-09-09 2013-09-05 162.270 487,944 -6,369 0.05% 79,178,541
2013-09-05 2013-09-03 159.444 494,313 +2,123 0.05% 78,815,020
2013-09-04 2013-09-02 159.797 492,190 -849 0.05% 78,650,399
2013-09-03 2013-08-30 157.442 493,039 -2,123 0.05% 77,624,886
2013-09-02 2013-08-29 155.675 495,162 -5,520 0.05% 77,084,500
2013-08-30 2013-08-28 154.969 500,682 +7,006 0.06% 77,590,074
2013-08-29 2013-08-27 157.795 493,676 +637 0.05% 77,899,579
2013-08-27 2013-08-23 158.030 493,039 -1,487 0.05% 77,915,181
2013-08-26 2013-08-22 162.755 494,526 +213 0.05% 80,486,795
2013-08-23 2013-08-21 164.658 494,313 +4,694 0.05% 81,392,401
2013-08-22 2013-08-20 166.084 489,619 +420 0.05% 81,318,006
2013-08-21 2013-08-19 169.175 489,199 +2,944 0.05% 82,760,387
2013-08-20 2013-08-16 168.581 486,255 -4,205 0.05% 81,973,290
2013-08-19 2013-08-15 169.532 490,460 -1,262 0.05% 83,148,645
2013-08-16 2013-08-13 167.154 491,722 +210 0.05% 82,193,413
2013-08-13 2013-08-09 165.609 491,512 +421 0.05% 81,398,668
2013-08-09 2013-08-07 164.063 491,091 +2,103 0.05% 80,569,954
2013-08-08 2013-08-06 167.154 488,988 +210 0.05% 81,736,413
2013-08-05 2013-08-01 169.413 488,778 -631 0.05% 82,805,383
2013-08-02 2013-07-31 165.609 489,409 -210 0.05% 81,050,393
2013-08-01 2013-07-30 165.133 489,619 +1,892 0.05% 80,852,334
2013-07-25 2013-07-23 165.609 487,727 -4,416 0.05% 80,771,839
2013-07-22 2013-07-18 163.707 492,143 +2,103 0.05% 80,567,021
2013-07-19 2013-07-17 165.252 490,040 -8,832 0.05% 80,980,114
2013-07-15 2013-07-11 167.986 498,872 -2,103 0.06% 83,803,729
2013-07-12 2013-07-10 163.588 500,975 +421 0.06% 81,953,318
2013-07-11 2013-07-09 163.112 500,554 -1,051 0.06% 81,646,412
2013-07-10 2013-07-08 158.951 501,605 +420 0.06% 79,730,653
2013-07-08 2013-07-04 161.804 501,185 -4,206 0.06% 81,093,911
2013-07-04 2013-07-02 162.399 505,391 -630 0.06% 82,074,880
2013-07-03 2013-06-28 159.070 506,021 -1,262 0.06% 80,492,740
2013-07-02 2013-06-27 160.615 507,283 +19,556 0.06% 81,477,503
2013-06-28 2013-06-26 158.594 487,727 +1,893 0.05% 77,350,777
2013-06-27 2013-06-25 157.524 485,834 -1,472 0.05% 76,530,727
2013-06-26 2013-06-24 158.238 487,306 +2,523 0.05% 77,110,207
2013-06-25 2013-06-21 159.308 484,783 -210 0.05% 77,229,680
2013-06-24 2013-06-20 158.119 484,993 +1,893 0.05% 76,686,544
2013-06-21 2013-06-19 161.923 483,100 -421 0.05% 78,225,113
2013-06-20 2013-06-18 163.588 483,521 -496 0.05% 79,098,060
2013-06-19 2013-06-17 165.371 484,017 -8,622 0.05% 80,042,344
2013-06-18 2013-06-14 160.615 492,639 +1,472 0.05% 79,125,450
2013-06-17 2013-06-13 159.783 491,167 -3,995 0.05% 78,480,273
2013-06-14 2013-06-11 159.308 495,162 +1,892 0.06% 78,883,135
2013-06-13 2013-06-10 159.783 493,270 +4,206 0.05% 78,816,297
2013-06-11 2013-06-07 159.189 489,064 -631 0.05% 77,853,533
2013-06-10 2013-06-06 159.664 489,695 +210 0.05% 78,186,854
2013-06-07 2013-06-05 160.853 489,485 +5,047 0.05% 78,735,255
2013-06-06 2013-06-04 163.825 484,438 -1,051 0.05% 79,363,256
2013-06-05 2013-06-03 164.420 485,489 +2,105 0.05% 79,824,026
2013-06-04 2013-05-31 162.518 483,384 +7,360 0.05% 78,558,438
2013-06-03 2013-05-30 167.630 476,024 +13,037 0.05% 79,795,797
2013-05-31 2013-05-29 174.050 462,987 +841 0.05% 80,582,721
2013-05-30 2013-05-28 177.735 462,146 -1,261 0.05% 82,139,574
2013-05-29 2013-05-27 176.546 463,407 -2,944 0.05% 81,812,770
2013-05-28 2013-05-24 174.050 466,351 +1,682 0.05% 81,168,224
2013-05-27 2013-05-23 174.882 464,669 -6,098 0.05% 81,262,172
2013-05-24 2013-05-22 175.714 470,767 +18,505 0.05% 82,720,376
2013-05-22 2013-05-20 194.601 452,262 -27,803 0.05% 88,010,845
2013-05-16 2013-05-14 188.516 480,065 +26,910 0.05% 90,500,106
2013-05-13 2013-05-09 187.908 453,155 -1,643 0.05% 85,151,381
2013-05-09 2013-05-07 184.500 454,798 -1,438 0.05% 83,910,319
2013-05-07 2013-05-03 184.622 456,236 -411 0.05% 84,231,155
2013-05-06 2013-05-02 182.553 456,647 -410 0.05% 83,362,263
2013-05-02 2013-04-29 182.796 457,057 -2,876 0.05% 83,548,359
2013-04-30 2013-04-26 181.336 459,933 +3,286 0.05% 83,402,384
2013-04-29 2013-04-25 180.119 456,647 +411 0.05% 82,250,766
2013-04-26 2013-04-24 178.902 456,236 +7,395 0.05% 81,621,489
2013-04-25 2013-04-23 178.658 448,841 +24,034 0.05% 80,189,259
2013-04-23 2013-04-19 177.807 424,807 +411 0.05% 75,533,482
2013-04-22 2013-04-18 177.807 424,396 +36,212 0.05% 75,460,404
2013-04-17 2013-04-15 179.145 388,184 +13,763 0.04% 69,541,342
2013-04-16 2013-04-12 181.093 374,421 -411 0.04% 67,804,849
2013-04-15 2013-04-11 179.754 374,832 -411 0.04% 67,377,483
2013-04-12 2013-04-10 179.997 375,243 +4,109 0.04% 67,542,697
2013-04-10 2013-04-08 178.172 371,134 -4,109 0.04% 66,125,572
2013-04-09 2013-04-05 178.537 375,243 -205 0.04% 66,994,683
2013-04-08 2013-04-03 181.458 375,448 -440 0.04% 68,127,910
2013-04-05 2013-04-02 179.389 375,888 -1,849 0.04% 67,430,064
2013-04-03 2013-03-28 178.293 377,737 -3,052 0.04% 67,348,011
2013-04-02 2013-03-27 175.373 380,789 -6,984 0.04% 66,779,936
2013-03-25 2013-03-21 174.764 387,773 -1,028 0.04% 67,768,775
2013-03-22 2013-03-20 173.182 388,801 +8,217 0.04% 67,333,300
2013-03-21 2013-03-19 177.198 380,584 -411 0.04% 67,438,752
2013-03-20 2013-03-18 173.425 380,995 -3,697 0.04% 66,074,178
2013-03-19 2013-03-15 172.573 384,692 +2,465 0.04% 66,387,607
2013-03-15 2013-03-13 172.817 382,227 -5,136 0.04% 66,055,249
2013-03-14 2013-03-12 174.521 387,363 +2,465 0.04% 67,602,836
2013-03-13 2013-03-11 177.320 384,898 +617 0.04% 68,250,028
2013-03-11 2013-03-07 174.399 384,281 +821 0.04% 67,018,195
2013-03-06 2013-03-04 169.531 383,460 -2,465 0.04% 65,008,300
2013-03-05 2013-03-01 170.504 385,925 -2,054 0.04% 65,801,936
2013-03-04 2013-02-28 168.314 387,979 -2,260 0.04% 65,302,232
2013-03-01 2013-02-27 167.097 390,239 +23,829 0.04% 65,207,693
2013-02-28 2013-02-26 172.695 366,410 +2,876 0.04% 63,277,212
2013-02-26 2013-02-22 172.330 363,534 -3,287 0.04% 62,647,813
2013-02-21 2013-02-19 172.452 366,821 -2,876 0.04% 63,258,904
2013-02-20 2013-02-18 170.626 369,697 +3,287 0.04% 63,079,983
2013-02-18 2013-02-14 170.870 366,410 +616 0.04% 62,608,320
2013-02-14 2013-02-07 168.192 365,794 -4,930 0.04% 61,523,672
2013-02-08 2013-02-06 167.340 370,724 -2,259 0.04% 62,037,034
2013-02-07 2013-02-05 164.663 372,983 -617 0.04% 61,416,415
2013-02-06 2013-02-04 165.028 373,600 -821 0.04% 61,654,415
2013-02-05 2013-02-01 163.081 374,421 +10,065 0.04% 61,060,819
2013-02-04 2013-01-31 163.567 364,356 -410 0.04% 59,596,783
2013-02-01 2013-01-30 162.472 364,766 -2,055 0.04% 59,264,311
2013-01-31 2013-01-29 162.837 366,821 +7,395 0.04% 59,732,120
2013-01-30 2013-01-28 162.107 359,426 +10,066 0.04% 58,265,482
2013-01-23 2013-01-21 160.282 349,360 -616 0.04% 55,995,945
2013-01-22 2013-01-18 159.551 349,976 -4,273 0.04% 55,839,122
2013-01-21 2013-01-17 158.943 354,249 +822 0.04% 56,305,321
2013-01-18 2013-01-16 159.308 353,427 +411 0.04% 56,303,708
2013-01-17 2013-01-15 159.795 353,016 -411 0.04% 56,410,083
2013-01-15 2013-01-11 159.430 353,427 +821 0.04% 56,346,721
2013-01-11 2013-01-09 160.890 352,606 -1,027 0.04% 56,730,783
2013-01-10 2013-01-08 159.673 353,633 -3,286 0.04% 56,465,639
2013-01-09 2013-01-07 158.699 356,919 +821 0.04% 56,642,822
2013-01-08 2013-01-04 159.673 356,098 -4,519 0.04% 56,859,233
2013-01-07 2013-01-03 159.551 360,617 +9,860 0.04% 57,536,907
2013-01-04 2013-01-02 162.837 350,757 -411 0.04% 57,116,303
2013-01-03 2012-12-31 161.133 351,168 -3,081 0.04% 56,584,899
2012-12-28 2012-12-24 160.038 354,249 -1,027 0.04% 56,693,336
2012-12-27 2012-12-20 158.091 355,276 +2,054 0.04% 56,165,890
2012-12-21 2012-12-19 158.213 353,222 +3,698 0.04% 55,884,159
2012-12-18 2012-12-14 161.499 349,524 -206 0.04% 56,447,609
2012-12-17 2012-12-13 160.282 349,730 -13,352 0.04% 56,055,249
2012-12-12 2012-12-10 165.271 363,082 +9,655 0.04% 60,007,028
2012-12-11 2012-12-07 163.324 353,427 +821 0.04% 57,723,129
2012-12-10 2012-12-06 165.515 352,606 -821 0.04% 58,361,471
2012-12-07 2012-12-05 165.515 353,427 +411 0.04% 58,497,359
2012-12-06 2012-12-04 164.419 353,016 -1,644 0.04% 58,042,668
2012-12-05 2012-12-03 166.367 354,660 -821 0.04% 59,003,578
2012-12-04 2012-11-30 166.001 355,481 +2,465 0.04% 59,010,377
2012-12-03 2012-11-29 166.732 353,016 +7,805 0.04% 58,858,960
2012-11-30 2012-11-28 165.150 345,211 +822 0.04% 57,011,452
2012-11-29 2012-11-27 165.758 344,389 -205 0.04% 57,085,263
2012-11-27 2012-11-23 166.245 344,594 -3,082 0.04% 57,286,994
2012-11-26 2012-11-22 167.219 347,676 +2,260 0.04% 58,137,864
2012-11-22 2012-11-20 164.784 345,416 +1,849 0.04% 56,919,194
2012-11-21 2012-11-19 165.271 343,567 -822 0.04% 56,781,759
2012-11-20 2012-11-16 162.716 344,389 -411 0.04% 56,037,442
2012-11-16 2012-11-14 162.229 344,800 -1,438 0.04% 55,936,467
2012-11-15 2012-11-13 161.499 346,238 -1,848 0.04% 55,916,925
2012-11-14 2012-11-12 161.864 348,086 +1,232 0.04% 56,342,462
2012-11-12 2012-11-08 162.472 346,854 +1,233 0.04% 56,354,110
2012-11-09 2012-11-07 165.150 345,621 -411 0.04% 57,079,163
2012-11-08 2012-11-06 165.028 346,032 +821 0.04% 57,104,927
2012-11-06 2012-11-02 162.107 345,211 -4,930 0.04% 55,961,130
2012-11-05 2012-11-01 160.403 350,141 +411 0.04% 56,163,738
2012-11-01 2012-10-30 160.038 349,730 -9,860 0.04% 55,970,124
2012-10-31 2012-10-29 159.795 359,590 -6,162 0.04% 57,460,574
2012-10-30 2012-10-26 159.795 365,752 -411 0.04% 58,445,229
2012-10-29 2012-10-25 160.038 366,163 -1,644 0.04% 58,600,030
2012-10-26 2012-10-24 158.334 367,807 -2,465 0.04% 58,236,453
2012-10-25 2012-10-22 156.752 370,272 -2,876 0.04% 58,040,930
2012-10-24 2012-10-19 155.779 373,148 -1,848 0.04% 58,128,446
2012-10-22 2012-10-18 156.996 374,996 +4,930 0.04% 58,872,702
2012-10-19 2012-10-17 158.699 370,066 -411 0.04% 58,729,243
2012-10-15 2012-10-11 158.943 370,477 -18,693 0.04% 58,884,644
2012-10-11 2012-10-09 161.985 389,170 -822 0.04% 63,039,830
2012-10-05 2012-10-03 163.324 389,992 +1,232 0.04% 63,695,073
2012-10-04 2012-09-28 160.282 388,760 -1,027 0.04% 62,311,036
2012-10-03 2012-09-27 156.144 389,787 -16,433 0.04% 60,862,759
2012-09-28 2012-09-26 156.509 406,220 +205 0.05% 63,576,980
2012-09-26 2012-09-24 156.996 406,015 -821 0.05% 63,742,547
2012-09-25 2012-09-21 156.874 406,836 +1,232 0.05% 63,821,928
2012-09-24 2012-09-20 158.091 405,604 +8,217 0.05% 64,122,287
2012-09-21 2012-09-19 156.509 397,387 +2,670 0.05% 62,194,539
2012-09-20 2012-09-18 154.805 394,717 -821 0.05% 61,104,130
2012-09-19 2012-09-17 153.953 395,538 +3,286 0.05% 60,894,261
2012-09-18 2012-09-14 152.736 392,252 +3,287 0.04% 59,910,993
2012-09-17 2012-09-13 152.614 388,965 +1,233 0.04% 59,361,612
2012-09-13 2012-09-11 155.292 387,732 -822 0.04% 60,211,569
2012-09-11 2012-09-07 154.683 388,554 -1,233 0.04% 60,102,780
2012-09-05 2012-09-03 149.207 389,787 +3,493 0.04% 58,158,801
2012-09-04 2012-08-31 152.979 386,294 -2,466 0.04% 59,095,018
2012-08-31 2012-08-29 148.720 388,760 +206 0.04% 57,816,315
2012-08-30 2012-08-28 148.842 388,554 +1,232 0.04% 57,832,966
2012-08-27 2012-08-23 149.937 387,322 -2,875 0.04% 58,073,834
2012-08-22 2012-08-20 150.910 390,197 -1,028 0.04% 58,884,804
2012-08-21 2012-08-17 149.815 391,225 +2,465 0.04% 58,611,425
2012-08-20 2012-08-16 155.477 388,760 -7,395 0.04% 60,443,255
2012-08-17 2012-08-15 155.600 396,155 +6,121 0.05% 61,641,698
2012-08-16 2012-08-14 154.125 390,034 -407 0.04% 60,114,017
2012-08-15 2012-08-13 152.281 390,441 +4,068 0.04% 59,456,928
2012-08-10 2012-08-08 148.840 386,373 +407 0.04% 57,507,787
2012-08-09 2012-08-07 150.069 385,966 -813 0.04% 57,921,588
2012-08-08 2012-08-06 149.946 386,779 -1,424 0.04% 57,996,056
2012-08-06 2012-08-02 152.404 388,203 +203 0.04% 59,163,835
2012-08-03 2012-08-01 151.052 388,000 -610 0.04% 58,608,331
2012-08-02 2012-07-31 149.946 388,610 -2,034 0.04% 58,270,608
2012-08-01 2012-07-30 149.823 390,644 -5,289 0.04% 58,527,585
2012-07-31 2012-07-27 147.242 395,933 -1,830 0.05% 58,298,081
2012-07-30 2012-07-26 145.767 397,763 +5,288 0.05% 57,980,882
2012-07-27 2012-07-25 145.645 392,475 +814 0.05% 57,161,826
2012-07-26 2012-07-24 147.980 391,661 +2,237 0.05% 57,957,889
2012-07-25 2012-07-23 147.980 389,424 -2,237 0.04% 57,626,858
2012-07-24 2012-07-20 148.594 391,661 -1,831 0.05% 58,198,578
2012-07-23 2012-07-19 147.488 393,492 -1,830 0.05% 58,035,389
2012-07-20 2012-07-18 145.767 395,322 -611 0.05% 57,625,063
2012-07-19 2012-07-17 145.645 395,933 +4,679 0.05% 57,665,465
2012-07-18 2012-07-16 143.678 391,254 +1,627 0.05% 56,214,590
2012-07-16 2012-07-12 142.818 389,627 +20,544 0.04% 55,645,611
2012-07-13 2012-07-11 144.538 369,083 +10,170 0.04% 53,346,645
2012-07-12 2012-07-10 144.415 358,913 +6,713 0.04% 51,832,577
2012-07-11 2012-07-09 144.784 352,200 +18,103 0.04% 50,992,979
2012-07-10 2012-07-06 144.784 334,097 +1,627 0.04% 48,371,952
2012-07-09 2012-07-05 144.047 332,470 -814 0.04% 47,891,211
2012-07-05 2012-07-03 144.047 333,284 +4,272 0.04% 48,008,465
2012-07-04 2012-06-29 142.818 329,012 +4,475 0.04% 46,988,720
2012-07-03 2012-06-28 141.343 324,537 -6,306 0.04% 45,870,957
2012-06-29 2012-06-27 142.203 330,843 -9,967 0.04% 47,046,904
2012-06-28 2012-06-26 140.482 340,810 -813 0.04% 47,877,813
2012-06-27 2012-06-25 139.253 341,623 +1,627 0.04% 47,572,147
2012-06-26 2012-06-22 137.656 339,996 -17,289 0.04% 46,802,341
2012-06-22 2012-06-20 139.130 357,285 +406 0.04% 49,709,221
2012-06-21 2012-06-19 140.482 356,879 -234 0.04% 50,135,225
2012-06-20 2012-06-18 139.130 357,113 -1,627 0.04% 49,685,290
2012-06-14 2012-06-12 137.041 358,740 -610 0.04% 49,162,099
2012-06-13 2012-06-11 135.935 359,350 -1,221 0.04% 48,848,195
2012-06-11 2012-06-07 134.706 360,571 +611 0.04% 48,571,005
2012-06-08 2012-06-06 133.845 359,960 -204 0.04% 48,179,009
2012-06-07 2012-06-05 133.845 360,164 +407 0.04% 48,206,314
2012-06-06 2012-06-04 133.723 359,757 +204 0.04% 48,107,622
2012-06-05 2012-06-01 132.985 359,553 -2,848 0.04% 47,815,194
2012-06-04 2012-05-31 133.354 362,401 -204 0.04% 48,327,560
2012-06-01 2012-05-30 132.125 362,605 +45,360 0.04% 47,909,098
2012-05-31 2012-05-29 134.460 317,245 +1,424 0.04% 42,656,759
2012-05-30 2012-05-28 134.214 315,821 -1,627 0.04% 42,387,655
2012-05-29 2012-05-25 135.812 317,448 -45,970 0.04% 43,113,236
2012-05-28 2012-05-24 146.263 363,418 -25,223 0.04% 53,154,561
2012-05-25 2012-05-23 146.136 388,641 +13,020 0.04% 56,794,534
2012-05-24 2012-05-22 146.010 375,621 +198 0.04% 54,844,273
2012-05-22 2012-05-18 147.149 375,423 -987 0.04% 55,243,237
2012-05-21 2012-05-17 144.743 376,410 +789 0.04% 54,482,810
2012-05-17 2012-05-15 148.162 375,621 -1,974 0.04% 55,652,905
2012-05-16 2012-05-14 146.896 377,595 +198 0.04% 55,467,212
2012-05-15 2012-05-11 147.656 377,397 +1,184 0.04% 55,724,876
2012-05-14 2012-05-10 147.909 376,213 -395 0.04% 55,645,334
2012-05-11 2012-05-09 147.909 376,608 +8,094 0.04% 55,703,759
2012-05-10 2012-05-08 148.796 368,514 +198 0.04% 54,833,248
2012-05-09 2012-05-07 146.896 368,316 +592 0.04% 54,104,164
2012-05-08 2012-05-04 148.796 367,724 +2,875 0.04% 54,715,700
2012-05-07 2012-05-03 149.175 364,849 -1,579 0.04% 54,426,520
2012-05-04 2012-05-02 148.542 366,428 -3,948 0.04% 54,430,056
2012-05-03 2012-04-30 146.896 370,376 -198 0.04% 54,406,770
2012-05-02 2012-04-27 145.503 370,574 -2,172 0.04% 53,919,653
2012-04-30 2012-04-26 145.123 372,746 -394 0.04% 54,094,078
2012-04-26 2012-04-24 144.743 373,140 +394 0.04% 54,009,500
2012-04-24 2012-04-20 145.630 372,746 +2,172 0.04% 54,282,888
2012-04-23 2012-04-19 146.643 370,574 +1,579 0.04% 54,342,000
2012-04-20 2012-04-18 147.782 368,995 +988 0.04% 54,530,999
2012-04-19 2012-04-17 146.390 368,007 +592 0.04% 53,872,363
2012-04-16 2012-04-12 144.363 367,415 -1,974 0.04% 53,041,262
2012-04-13 2012-04-11 144.490 369,389 +2,171 0.04% 53,373,013
2012-04-11 2012-04-05 145.123 367,218 -592 0.04% 53,291,837
2012-04-10 2012-04-03 145.376 367,810 -1,579 0.04% 53,470,905
2012-04-05 2012-04-02 144.490 369,389 +1,579 0.04% 53,373,013
2012-04-03 2012-03-30 144.363 367,810 +1,382 0.04% 53,098,286
2012-04-02 2012-03-29 144.363 366,428 +27,441 0.04% 52,898,775
2012-03-29 2012-03-27 145.250 338,987 -790 0.04% 49,237,793
2012-03-28 2012-03-26 143.730 339,777 -1,974 0.04% 48,836,210
2012-03-27 2012-03-23 142.717 341,751 +198 0.04% 48,773,714
2012-03-26 2012-03-22 144.110 341,553 -16,978 0.04% 49,221,232
2012-03-23 2012-03-21 143.983 358,531 +1,382 0.04% 51,622,531
2012-03-22 2012-03-20 144.617 357,149 -10,661 0.04% 51,649,683
2012-03-21 2012-03-19 145.883 367,810 +2,369 0.04% 53,657,215
2012-03-20 2012-03-16 147.656 365,441 -1,185 0.04% 53,959,502
2012-03-19 2012-03-15 147.276 366,626 +4,541 0.04% 53,995,192
2012-03-16 2012-03-14 149.175 362,085 +1,974 0.04% 54,014,199
2012-03-15 2012-03-13 150.695 360,111 +593 0.04% 54,266,956
2012-03-14 2012-03-12 150.189 359,518 +47,577 0.04% 53,995,485
2012-03-13 2012-03-09 149.809 311,941 -3,751 0.04% 46,731,457
2012-03-12 2012-03-08 148.796 315,692 -13,424 0.04% 46,973,569
2012-03-09 2012-03-07 145.503 329,116 -6,515 0.04% 47,887,387
2012-03-08 2012-03-06 144.870 335,631 +1,580 0.04% 48,622,827
2012-03-07 2012-03-05 147.023 334,051 +23,295 0.04% 49,113,073
2012-03-06 2012-03-02 147.023 310,756 -37,312 0.04% 45,688,180
2012-03-05 2012-03-01 146.643 348,068 +1,579 0.04% 51,041,658
2012-03-02 2012-02-29 147.149 346,489 +4,936 0.04% 50,985,619
2012-03-01 2012-02-28 143.983 341,553 +29,612 0.04% 49,177,980
2012-02-29 2012-02-27 141.324 311,941 -33,561 0.04% 44,084,789
2012-02-28 2012-02-24 142.084 345,502 +33,167 0.04% 49,090,283
2012-02-27 2012-02-23 142.337 312,335 -43,038 0.04% 44,456,890
2012-02-24 2012-02-22 141.197 355,373 +1,382 0.04% 50,177,776
2012-02-23 2012-02-21 140.944 353,991 +7,897 0.04% 49,892,986
2012-02-22 2012-02-20 140.564 346,094 +14,214 0.04% 48,648,468
2012-02-21 2012-02-17 141.704 331,880 +13,425 0.04% 47,028,734
2012-02-20 2012-02-16 140.818 318,455 +3,356 0.04% 44,844,065
2012-02-17 2012-02-15 140.564 315,099 +30,402 0.04% 44,291,677
2012-02-16 2012-02-14 140.184 284,697 +790 0.03% 39,910,083
2012-02-15 2012-02-13 141.324 283,907 -395 0.03% 40,122,909
2012-02-14 2012-02-10 141.704 284,302 +592 0.03% 40,286,739
2012-02-13 2012-02-09 140.818 283,710 +2,251 0.03% 39,951,358
2012-02-10 2012-02-08 142.211 281,459 +1,974 0.03% 40,026,444
2012-02-09 2012-02-07 141.704 279,485 +395 0.03% 39,604,151
2012-02-08 2012-02-06 142.084 279,090 -2,764 0.03% 39,654,205
2012-02-07 2012-02-03 141.577 281,854 +6,041 0.03% 39,904,155
2012-02-06 2012-02-02 141.577 275,813 +790 0.03% 39,048,886
2012-02-03 2012-02-01 142.084 275,023 +394 0.03% 39,076,350
2012-02-02 2012-01-31 141.704 274,629 -8,686 0.03% 38,916,036
2012-02-01 2012-01-30 141.451 283,315 -2,172 0.03% 40,075,122
2012-01-31 2012-01-27 138.538 285,487 +8,095 0.03% 39,550,846
2012-01-30 2012-01-26 135.372 277,392 -1,185 0.03% 37,551,194
2012-01-27 2012-01-20 134.992 278,577 +6,910 0.03% 37,605,778
2012-01-26 2012-01-19 135.626 271,667 +3,948 0.03% 36,844,993
2012-01-20 2012-01-18 136.892 267,719 +2,172 0.03% 36,648,567
2012-01-18 2012-01-16 140.438 265,547 +789 0.03% 37,292,806
2012-01-17 2012-01-13 142.464 264,758 -7,699 0.03% 37,718,441
2012-01-16 2012-01-12 143.224 272,457 +15,004 0.03% 39,022,284
2012-01-13 2012-01-11 145.250 257,453 +395 0.03% 37,394,996
2012-01-12 2012-01-10 147.276 257,058 +2,566 0.03% 37,858,461
2012-01-11 2012-01-09 146.643 254,492 +198 0.03% 37,319,413
2012-01-10 2012-01-06 146.136 254,294 -395 0.03% 37,161,569
2012-01-09 2012-01-05 147.149 254,689 -790 0.03% 37,477,312
2012-01-06 2012-01-04 147.149 255,479 -1,974 0.03% 37,593,560
2012-01-05 2012-01-03 146.769 257,453 -1,185 0.03% 37,786,225
2012-01-04 2011-12-30 145.503 258,638 +6,515 0.03% 37,632,622
2012-01-03 2011-12-29 144.237 252,123 +790 0.03% 36,365,395
2011-12-30 2011-12-28 145.503 251,333 -395 0.03% 36,569,722
2011-12-29 2011-12-23 144.490 251,728 -15,478 0.03% 36,372,176
2011-12-28 2011-12-22 143.983 267,206 +14,215 0.03% 38,473,242
2011-12-23 2011-12-21 144.997 252,991 +394 0.03% 36,682,817
2011-12-22 2011-12-20 146.263 252,597 -13,029 0.03% 36,945,563
2011-12-21 2011-12-19 145.756 265,626 -48,368 0.03% 38,716,672
2011-12-20 2011-12-16 144.237 313,994 +46,394 0.04% 45,289,465
2011-12-19 2011-12-15 143.350 267,600 +15,793 0.03% 38,360,535
2011-12-16 2011-12-14 145.883 251,807 -592 0.03% 36,734,353
2011-12-15 2011-12-13 143.604 252,399 +395 0.03% 36,245,392
2011-12-14 2011-12-12 143.477 252,004 +197 0.03% 36,156,756
2011-12-13 2011-12-09 143.604 251,807 +395 0.03% 36,160,379
2011-12-12 2011-12-08 144.743 251,412 -13,819 0.03% 36,390,192
2011-12-09 2011-12-07 145.630 265,231 +10,463 0.03% 38,625,511
2011-12-08 2011-12-06 143.730 254,768 +2,566 0.03% 36,617,851
2011-12-07 2011-12-05 145.630 252,202 +2,172 0.03% 36,728,102
2011-12-06 2011-12-02 146.390 250,030 +987 0.03% 36,601,769
2011-12-05 2011-12-01 148.289 249,043 -592 0.03% 36,930,344
2011-12-02 2011-11-30 145.883 249,635 -3,356 0.03% 36,417,495
2011-12-01 2011-11-29 149.555 252,991 +10,660 0.03% 37,836,163
2011-11-30 2011-11-28 150.948 242,331 -7,304 0.03% 36,579,465
2011-11-29 2011-11-25 149.682 249,635 +7,896 0.03% 37,365,867
2011-11-24 2011-11-22 151.835 241,739 -789 0.03% 36,704,391
2011-11-22 2011-11-18 150.568 242,528 -1,185 0.03% 36,517,064
2011-11-21 2011-11-17 150.822 243,713 -987 0.03% 36,757,213
2011-11-16 2011-11-14 151.075 244,700 -197 0.03% 36,968,049
2011-11-14 2011-11-10 150.822 244,897 +395 0.03% 36,935,786
2011-11-11 2011-11-09 150.695 244,502 -13,622 0.03% 36,845,249
2011-11-10 2011-11-08 149.809 258,124 -1,185 0.03% 38,669,205
2011-11-08 2011-11-04 149.682 259,309 -790 0.03% 38,813,891
2011-11-07 2011-11-03 149.049 260,099 +988 0.03% 38,767,452
2011-11-04 2011-11-02 151.582 259,111 -988 0.03% 39,276,440
2011-11-03 2011-11-01 150.189 260,099 +593 0.03% 39,063,890
2011-11-02 2011-10-31 150.315 259,506 -1,974 0.03% 39,007,690
2011-11-01 2011-10-28 150.062 261,480 +2,566 0.03% 39,238,188
2011-10-31 2011-10-27 148.669 258,914 +2,172 0.03% 38,492,467
2011-10-28 2011-10-26 151.708 256,742 -198 0.03% 38,949,856
2011-10-27 2011-10-25 152.975 256,940 -395 0.03% 39,305,269
2011-10-26 2011-10-24 153.734 257,335 -987 0.03% 39,561,219
2011-10-25 2011-10-21 152.215 258,322 -1,777 0.03% 39,320,405
2011-10-24 2011-10-20 148.036 260,099 -197 0.03% 38,503,952
2011-10-21 2011-10-19 147.149 260,296 +395 0.03% 38,302,378
2011-10-20 2011-10-18 148.162 259,901 -6,120 0.03% 38,507,554
2011-10-19 2011-10-17 146.643 266,021 +395 0.03% 39,010,058
2011-10-18 2011-10-14 147.656 265,626 -1,106 0.03% 39,221,234
2011-10-17 2011-10-13 144.617 266,732 +8,094 0.03% 38,573,881
2011-10-14 2011-10-12 147.909 258,638 +39,682 0.03% 38,254,919
2011-10-13 2011-10-11 150.315 218,956 +3,948 0.03% 32,912,410
2011-10-12 2011-10-10 154.367 215,008 +1,382 0.03% 33,190,244
2011-10-11 2011-10-07 154.874 213,626 +395 0.03% 33,085,117
2011-10-07 2011-10-04 156.014 213,231 -4,936 0.03% 33,266,964
2011-10-06 2011-10-03 152.595 218,167 -65,148 0.03% 33,291,106
2011-10-04 2011-09-30 151.582 283,315 +68,109 0.03% 42,945,319
2011-09-30 2011-09-27 155.760 215,206 +790 0.03% 33,520,586
2011-09-28 2011-09-26 157.280 214,416 -1,777 0.03% 33,723,365
2011-09-27 2011-09-23 153.354 216,193 -987 0.03% 33,154,149
2011-09-26 2011-09-22 155.760 217,180 +2,764 0.03% 33,828,057
2011-09-23 2011-09-21 157.913 214,416 -3,159 0.03% 33,859,127
2011-09-22 2011-09-20 159.306 217,575 -1,381 0.03% 34,661,053
2011-09-21 2011-09-19 157.027 218,956 +2,369 0.03% 34,381,962
2011-09-20 2011-09-16 158.167 216,587 +2,961 0.03% 34,256,812
2011-09-19 2011-09-15 161.586 213,626 -4,343 0.03% 34,518,896
2011-09-16 2011-09-14 155.507 217,969 +394 0.03% 33,895,747
2011-09-15 2011-09-12 152.088 217,575 +395 0.03% 33,090,560
2011-09-12 2011-09-08 154.114 217,180 +198 0.03% 33,470,525
2011-09-06 2011-09-02 153.988 216,982 -790 0.03% 33,412,533
2011-09-01 2011-08-30 155.001 217,772 +1,974 0.03% 33,754,803
2011-08-31 2011-08-29 157.027 215,798 +790 0.03% 33,886,071
2011-08-25 2011-08-23 157.092 215,008 +1,388 0.03% 33,776,074
2011-08-24 2011-08-22 151.336 213,620 -196 0.03% 32,328,298
2011-08-23 2011-08-19 147.882 213,816 +2,150 0.03% 31,619,443
2011-08-19 2011-08-17 151.847 211,666 -3,518 0.03% 32,140,898
2011-08-18 2011-08-16 148.649 215,184 -8,012 0.03% 31,986,910
2011-08-17 2011-08-15 146.474 223,196 +781 0.03% 32,692,496
2011-08-16 2011-08-12 145.707 222,415 +977 0.03% 32,407,385
2011-08-15 2011-08-11 146.602 221,438 -977 0.03% 32,463,322
2011-08-12 2011-08-10 146.091 222,415 +3,518 0.03% 32,492,742
2011-08-11 2011-08-09 147.754 218,897 -8,208 0.03% 32,342,827
2011-08-10 2011-08-08 148.137 227,105 +4,104 0.03% 33,642,746
2011-08-09 2011-08-05 150.312 223,001 +5,863 0.03% 33,519,757
2011-08-05 2011-08-03 156.708 217,138 +2,540 0.03% 34,027,348
2011-08-04 2011-08-02 158.499 214,598 -5,862 0.03% 34,013,644
2011-08-03 2011-08-01 160.802 220,460 +1,758 0.03% 35,450,410
2011-08-02 2011-07-29 165.024 218,702 -1,563 0.03% 36,090,978
2011-08-01 2011-07-28 161.953 220,265 +3,518 0.03% 35,672,651
2011-07-29 2011-07-27 155.685 216,747 +5,862 0.03% 33,744,256
2011-07-28 2011-07-26 154.534 210,885 +2,736 0.03% 32,588,833
2011-07-27 2011-07-25 152.103 208,149 +391 0.02% 31,660,106
2011-07-26 2011-07-22 152.487 207,758 -781 0.02% 31,680,367
2011-07-25 2011-07-21 150.312 208,539 +1,368 0.02% 31,345,943
2011-07-21 2011-07-19 152.231 207,171 -1,955 0.02% 31,537,852
2011-07-20 2011-07-18 151.080 209,126 -2,540 0.03% 31,594,691
2011-07-18 2011-07-14 148.905 211,666 +391 0.03% 31,518,117
2011-07-15 2011-07-13 148.393 211,275 +4,690 0.03% 31,351,786
2011-07-13 2011-07-11 148.521 206,585 -391 0.02% 30,682,249
2011-07-12 2011-07-08 149.673 206,976 -3,518 0.02% 30,978,618
2011-07-11 2011-07-07 147.114 210,494 +782 0.03% 30,966,616
2011-07-08 2011-07-06 148.137 209,712 -782 0.03% 31,066,192
2011-07-07 2011-07-05 146.730 210,494 +7,036 0.03% 30,885,833
2011-07-05 2011-06-30 150.696 203,458 -782 0.02% 30,660,289
2011-07-04 2011-06-29 148.393 204,240 +4,886 0.02% 30,307,839
2011-06-30 2011-06-28 150.952 199,354 -7,231 0.02% 30,092,838
2011-06-29 2011-06-27 149.673 206,585 -1,759 0.02% 30,920,096
2011-06-28 2011-06-24 146.219 208,344 +391 0.02% 30,463,754
2011-06-27 2011-06-23 144.044 207,953 -3,909 0.02% 29,954,341
2011-06-23 2011-06-21 143.916 211,862 -781 0.03% 30,490,306
2011-06-22 2011-06-20 142.381 212,643 +781 0.03% 30,276,275
2011-06-21 2011-06-17 140.846 211,862 +391 0.03% 29,839,846
2011-06-20 2011-06-16 144.172 211,471 -1,172 0.03% 30,488,139
2011-06-17 2011-06-15 145.707 212,643 -4,886 0.03% 30,983,537
2011-06-07 2011-06-02 141.229 217,529 +195 0.03% 30,721,500
2011-06-03 2011-06-01 144.044 217,334 -1,563 0.03% 31,305,616
2011-06-02 2011-05-31 142.125 218,897 +172 0.03% 31,110,719
2011-06-01 2011-05-30 139.694 218,725 -391 0.03% 30,554,646
2011-05-27 2011-05-25 137.903 219,116 +391 0.03% 30,216,840
2011-05-25 2011-05-23 136.880 218,725 +391 0.03% 29,939,076
2011-05-18 2011-05-16 137.648 218,334 -196 0.03% 30,053,138
2011-05-17 2011-05-13 138.799 218,530 -1,172 0.03% 30,331,717
2011-05-16 2011-05-12 134.194 219,702 +4,104 0.03% 29,482,594
2011-05-13 2011-05-11 134.577 215,598 -1,564 0.03% 29,014,604
2011-05-12 2011-05-09 134.961 217,162 +6,645 0.03% 29,308,425
2011-05-11 2011-05-06 133.810 210,517 -28,142 0.03% 28,169,234
2011-05-09 2011-05-05 144.636 238,659 -25,014 0.03% 34,518,700
2011-05-06 2011-05-04 144.636 263,673 +8,094 0.03% 38,136,626
2011-05-05 2011-05-03 145.294 255,579 -381 0.03% 37,133,969
2011-05-04 2011-04-29 142.927 255,960 -1,521 0.03% 36,583,527
2011-05-03 2011-04-28 141.349 257,481 +1,521 0.03% 36,394,652
2011-04-27 2011-04-21 142.138 255,960 +2,092 0.03% 36,381,594
2011-04-26 2011-04-20 141.612 253,868 +11,598 0.03% 35,950,720
2011-04-20 2011-04-18 142.795 242,270 +760 0.03% 34,595,004
2011-04-19 2011-04-15 139.508 241,510 -1,901 0.03% 33,692,592
2011-04-18 2011-04-14 140.954 243,411 +7,605 0.03% 34,309,857
2011-04-15 2011-04-13 141.217 235,806 -190 0.03% 33,299,910
2011-04-14 2011-04-12 139.114 235,996 -1,901 0.03% 32,830,253
2011-04-13 2011-04-11 138.193 237,897 +2,091 0.03% 32,875,745
2011-04-12 2011-04-08 138.193 235,806 -380 0.03% 32,586,783
2011-04-11 2011-04-07 138.851 236,186 -15,210 0.03% 32,794,574
2011-04-08 2011-04-06 138.851 251,396 -951 0.03% 34,906,492
2011-04-07 2011-04-04 137.536 252,347 -1,521 0.03% 34,706,735
2011-04-06 2011-04-01 136.747 253,868 -190 0.03% 34,715,644
2011-04-04 2011-03-31 136.747 254,058 -761 0.03% 34,741,626
2011-04-01 2011-03-30 137.141 254,819 -1,141 0.03% 34,946,207
2011-03-31 2011-03-29 135.300 255,960 -380 0.03% 34,631,508
2011-03-30 2011-03-28 133.723 256,340 -2,281 0.03% 34,278,456
2011-03-29 2011-03-25 132.802 258,621 -2,134 0.03% 34,345,440
2011-03-28 2011-03-24 132.802 260,755 +571 0.03% 34,628,840
2011-03-25 2011-03-23 133.723 260,184 +1,140 0.03% 34,792,486
2011-03-23 2011-03-21 133.854 259,044 -950 0.03% 34,674,103
2011-03-22 2011-03-18 131.882 259,994 +1,901 0.03% 34,288,476
2011-03-21 2011-03-17 134.249 258,093 -190 0.03% 34,648,616
2011-03-17 2011-03-15 134.643 258,283 +25,668 0.03% 34,776,006
2011-03-16 2011-03-14 136.878 232,615 +2,281 0.03% 31,839,950
2011-03-15 2011-03-11 137.930 230,334 +571 0.03% 31,770,018
2011-03-14 2011-03-10 139.114 229,763 +1,141 0.03% 31,963,158
2011-03-11 2011-03-09 137.667 228,622 -571 0.03% 31,473,760
2011-03-09 2011-03-07 134.906 229,193 +5,704 0.03% 30,919,512
2011-03-04 2011-03-02 134.380 223,489 -4,183 0.03% 30,032,465
2011-03-02 2011-02-28 133.723 227,672 +190 0.03% 30,444,896
2011-02-24 2011-02-22 135.432 227,482 -1,521 0.03% 30,808,332
2011-02-23 2011-02-21 137.273 229,003 +381 0.03% 31,435,878
2011-02-22 2011-02-18 133.723 228,622 -3,803 0.03% 30,571,933
2011-02-16 2011-02-14 132.013 232,425 +1,521 0.03% 30,683,188
2011-02-15 2011-02-11 131.750 230,904 +380 0.03% 30,421,674
2011-02-14 2011-02-10 132.276 230,524 -190 0.03% 30,492,852
2011-02-11 2011-02-09 131.487 230,714 -570 0.03% 30,335,969
2011-02-10 2011-02-08 131.487 231,284 +1,141 0.03% 30,410,917
2011-02-09 2011-02-07 131.356 230,143 +570 0.03% 30,230,629
2011-01-28 2011-01-26 129.778 229,573 +13,689 0.03% 29,793,525
2011-01-27 2011-01-25 130.304 215,884 +15,591 0.03% 28,130,538
2011-01-25 2011-01-21 129.515 200,293 -570 0.02% 25,940,953
2011-01-21 2011-01-19 131.093 200,863 -2,662 0.02% 26,331,708
2011-01-19 2011-01-17 130.435 203,525 -1,141 0.03% 26,546,872
2011-01-18 2011-01-14 129.909 204,666 +1,141 0.03% 26,588,055
2011-01-14 2011-01-12 129.778 203,525 -1,901 0.03% 26,413,067
2011-01-13 2011-01-11 129.252 205,426 -381 0.03% 26,551,732
2011-01-12 2011-01-10 129.252 205,807 +1,712 0.03% 26,600,977
2011-01-06 2011-01-04 130.304 204,095 -11,028 0.03% 26,594,385
2011-01-05 2011-01-03 130.172 215,123 -1,141 0.03% 28,003,091
2011-01-04 2010-12-31 128.858 216,264 +1,902 0.03% 27,867,258
2011-01-03 2010-12-29 129.647 214,362 +9,126 0.03% 27,791,286
2010-12-30 2010-12-28 128.726 205,236 +3,042 0.03% 26,419,230
2010-12-29 2010-12-24 129.252 202,194 +1,141 0.02% 26,133,989
2010-12-28 2010-12-22 130.041 201,053 -1,141 0.02% 26,145,128
2010-12-23 2010-12-21 130.435 202,194 -1,141 0.02% 26,373,263
2010-12-22 2010-12-20 129.252 203,335 -190 0.03% 26,281,466
2010-12-21 2010-12-17 128.463 203,525 +5,134 0.03% 26,145,458
2010-12-17 2010-12-15 130.830 198,391 +1,140 0.02% 25,955,474
2010-12-16 2010-12-14 131.882 197,251 +1,902 0.02% 26,013,816
2010-12-14 2010-12-10 131.487 195,349 +1,521 0.02% 25,685,920
2010-12-08 2010-12-06 131.487 193,828 +380 0.02% 25,485,927
2010-12-07 2010-12-03 130.830 193,448 +190 0.02% 25,308,782
2010-12-02 2010-11-30 131.356 193,258 +190 0.02% 25,385,569
2010-11-29 2010-11-25 131.356 193,068 +190 0.02% 25,360,611
2010-11-26 2010-11-24 131.356 192,878 +191 0.02% 25,335,653
2010-11-25 2010-11-23 130.830 192,687 +2,471 0.02% 25,209,221
2010-11-24 2010-11-22 131.750 190,216 +10,458 0.02% 25,061,017
2010-11-23 2010-11-19 131.224 179,758 +760 0.02% 23,588,629
2010-11-22 2010-11-18 131.356 178,998 +380 0.02% 23,512,434
2010-11-19 2010-11-17 131.356 178,618 -760 0.02% 23,462,519
2010-11-18 2010-11-16 132.013 179,378 +2,281 0.02% 23,680,279
2010-11-16 2010-11-12 135.958 177,097 -18,062 0.02% 24,077,737
2010-11-15 2010-11-11 135.037 195,159 -570 0.02% 26,353,782
2010-11-12 2010-11-10 133.591 195,729 -1,141 0.02% 26,147,659
2010-11-11 2010-11-09 133.591 196,870 -4,754 0.02% 26,300,086
2010-11-09 2010-11-05 132.539 201,624 +571 0.02% 26,723,091
2010-11-08 2010-11-04 133.460 201,053 +760 0.02% 26,832,462
2010-11-05 2010-11-03 133.460 200,293 -2,471 0.02% 26,731,033
2010-11-04 2010-11-02 131.356 202,764 +570 0.02% 26,634,237
2010-11-02 2010-10-29 129.515 202,194 +2,852 0.02% 26,187,161
2010-11-01 2010-10-28 128.595 199,342 -1,901 0.02% 25,634,308
2010-10-29 2010-10-27 128.332 201,243 +5,894 0.02% 25,825,844
2010-10-27 2010-10-25 133.197 195,349 -2,092 0.02% 26,019,836
2010-10-25 2010-10-21 130.961 197,441 +1,331 0.02% 25,857,147
2010-10-22 2010-10-20 131.224 196,110 -1,901 0.02% 25,734,409
2010-10-21 2010-10-19 129.647 198,011 -761 0.02% 25,671,436
2010-10-20 2010-10-18 127.806 198,772 -570 0.02% 25,404,193
2010-10-19 2010-10-15 128.069 199,342 +3,613 0.02% 25,529,464
2010-10-18 2010-10-14 129.121 195,729 +2,471 0.02% 25,272,639
2010-10-14 2010-10-12 127.017 193,258 +1,521 0.02% 24,547,006
2010-10-13 2010-10-11 126.754 191,737 -3,802 0.02% 24,303,392
2010-10-11 2010-10-07 125.176 195,539 -1,331 0.02% 24,476,779
2010-10-08 2010-10-06 124.256 196,870 -1,902 0.02% 24,462,187
2010-10-07 2010-10-05 123.730 198,772 +5,134 0.02% 24,593,977
2010-10-06 2010-10-04 123.730 193,638 +11,598 0.02% 23,958,749
2010-10-05 2010-09-30 123.993 182,040 -760 0.02% 22,571,605
2010-10-04 2010-09-29 124.650 182,800 +760 0.02% 22,786,019
2010-09-30 2010-09-28 123.861 182,040 +32,703 0.02% 22,547,669
2010-09-28 2010-09-24 125.307 149,337 -6,084 0.02% 18,713,036
2010-09-27 2010-09-22 126.096 155,421 +1,711 0.02% 19,598,022
2010-09-24 2010-09-21 124.650 153,710 +190 0.02% 19,159,951
2010-09-22 2010-09-20 125.965 153,520 -761 0.02% 19,338,126
2010-09-17 2010-09-15 126.359 154,281 -574 0.02% 19,494,844
2010-09-14 2010-09-10 126.096 154,855 +4,373 0.02% 19,526,651
2010-09-10 2010-09-08 125.833 150,482 -380 0.02% 18,935,659
2010-09-09 2010-09-07 127.017 150,862 -4,183 0.02% 19,162,003
2010-09-08 2010-09-06 125.702 155,045 -571 0.02% 19,489,450
2010-09-07 2010-09-03 124.387 155,616 +26,619 0.02% 19,356,610
2010-09-06 2010-09-02 124.256 128,997 -709 0.02% 16,028,591
2010-09-01 2010-08-30 124.256 129,706 -760 0.02% 16,116,688
2010-08-31 2010-08-27 123.730 130,466 -44,301 0.02% 16,142,504
2010-08-26 2010-08-24 126.302 174,767 +2,661 0.02% 22,073,430
2010-08-25 2010-08-23 127.634 172,106 -375 0.02% 21,966,637
2010-08-19 2010-08-17 126.835 172,481 -188 0.02% 21,876,622
2010-08-17 2010-08-13 124.970 172,669 +751 0.02% 21,578,401
2010-08-13 2010-08-11 126.435 171,918 -2,064 0.02% 21,736,500
2010-08-11 2010-08-09 126.036 173,982 +1,876 0.02% 21,927,923
2010-08-10 2010-08-06 125.236 172,106 +751 0.02% 21,553,902
2010-08-09 2010-08-05 125.103 171,355 +4,316 0.02% 21,437,020
2010-08-05 2010-08-03 125.636 167,039 +187 0.02% 20,986,094
2010-08-04 2010-08-02 126.302 166,852 -22,142 0.02% 21,073,749
2010-08-03 2010-07-30 125.369 188,994 +375 0.02% 23,694,071
2010-07-27 2010-07-23 124.304 188,619 +188 0.02% 23,446,020
2010-07-26 2010-07-22 124.970 188,431 +1,877 0.02% 23,548,174
2010-07-22 2010-07-20 123.771 186,554 -2,252 0.02% 23,089,915
2010-07-16 2010-07-14 123.238 188,806 -4,128 0.02% 23,268,028
2010-07-12 2010-07-08 122.572 192,934 +563 0.02% 23,648,230
2010-07-09 2010-07-07 122.705 192,371 -1,502 0.02% 23,604,852
2010-07-08 2010-07-06 123.504 193,873 -2,251 0.02% 23,944,133
2010-07-06 2010-07-02 122.572 196,124 -1,502 0.02% 24,039,234
2010-07-05 2010-06-30 123.771 197,626 -375 0.02% 24,460,304
2010-07-02 2010-06-29 123.105 198,001 -1,876 0.02% 24,374,819
2010-06-30 2010-06-28 123.238 199,877 -1,877 0.02% 24,632,393
2010-06-29 2010-06-25 123.371 201,754 +1,314 0.03% 24,890,590
2010-06-24 2010-06-22 122.039 200,440 +5,629 0.03% 24,461,434
2010-06-23 2010-06-21 122.438 194,811 -750 0.02% 23,852,342
2010-06-22 2010-06-18 123.105 195,561 -1,877 0.02% 24,074,444
2010-06-21 2010-06-17 122.572 197,438 +3,753 0.02% 24,200,293
2010-06-18 2010-06-15 123.238 193,685 +563 0.02% 23,869,305
2010-06-15 2010-06-11 123.504 193,122 +3,753 0.02% 23,851,381
2010-06-09 2010-06-07 122.039 189,369 -1,689 0.02% 23,110,344
2010-06-03 2010-06-01 123.904 191,058 +1,877 0.02% 23,672,832
2010-06-01 2010-05-28 122.705 189,181 +2,814 0.02% 23,213,424
2010-05-28 2010-05-26 125.236 186,367 +188 0.02% 23,339,896
2010-05-26 2010-05-24 127.368 186,179 +2,252 0.02% 23,713,226
2010-05-25 2010-05-20 129.500 183,927 -563 0.02% 23,818,467
2010-05-24 2010-05-19 127.901 184,490 -4,129 0.02% 23,596,420
2010-05-20 2010-05-18 126.036 188,619 -562 0.02% 23,772,706
2010-05-19 2010-05-17 122.305 189,181 -5,255 0.02% 23,137,810
2010-05-12 2010-05-10 119.374 194,436 +376 0.02% 23,210,620
2010-05-11 2010-05-07 120.307 194,060 +3,002 0.02% 23,346,717
2010-05-10 2010-05-06 121.639 191,058 +3,753 0.02% 23,240,103
2010-05-07 2010-05-05 122.305 187,305 -8,256 0.02% 22,908,365
2010-05-05 2010-05-03 122.838 195,561 -3,753 0.02% 24,022,335
2010-05-04 2010-04-30 122.305 199,314 +3,753 0.02% 24,377,128
2010-05-03 2010-04-29 122.572 195,561 -2,627 0.02% 23,970,226
2010-04-30 2010-04-28 123.637 198,188 -376 0.02% 24,503,458
2010-04-28 2010-04-26 136.124 198,564 -5,629 0.02% 27,029,382
2010-04-27 2010-04-23 133.514 204,193 +6,504 0.03% 27,262,712
2010-04-26 2010-04-22 132.416 197,689 -7,644 0.03% 26,177,097
2010-04-23 2010-04-21 129.668 205,333 -4,368 0.03% 26,625,188
2010-04-22 2010-04-20 128.295 209,701 +2,548 0.03% 26,903,533
2010-04-21 2010-04-19 128.844 207,153 +15,288 0.03% 26,690,457
2010-04-20 2010-04-16 127.883 191,865 +1,638 0.02% 24,536,204
2010-04-19 2010-04-15 127.745 190,227 +22,933 0.02% 24,300,603
2010-04-16 2010-04-14 127.058 167,294 +728 0.02% 21,256,122
2010-04-15 2010-04-13 128.432 166,566 -1,502 0.02% 21,392,420
2010-04-14 2010-04-12 126.921 168,068 +4,732 0.02% 21,331,380
2010-04-13 2010-04-09 127.608 163,336 -7,098 0.02% 20,842,968
2010-04-12 2010-04-08 126.097 170,434 +6,552 0.02% 21,491,210
2010-04-09 2010-04-07 127.196 163,882 -4,368 0.02% 20,845,110
2010-04-08 2010-04-01 127.608 168,250 -3,276 0.02% 21,470,034
2010-04-07 2010-03-31 126.509 171,526 -4,368 0.02% 21,699,590
2010-04-01 2010-03-30 125.822 175,894 -13,833 0.02% 22,131,377
2010-03-31 2010-03-29 126.921 189,727 -2,912 0.02% 24,080,364
2010-03-30 2010-03-26 125.960 192,639 -3,276 0.02% 24,264,732
2010-03-25 2010-03-23 124.861 195,915 -182 0.03% 24,462,087
2010-03-24 2010-03-22 124.311 196,097 -364 0.03% 24,377,068
2010-03-23 2010-03-19 125.273 196,461 +16,017 0.03% 24,611,219
2010-03-22 2010-03-18 124.037 180,444 +364 0.02% 22,381,652
2010-03-19 2010-03-17 125.685 180,080 -3,277 0.02% 22,633,333
2010-03-18 2010-03-16 125.135 183,357 -1,456 0.02% 22,944,459
2010-03-17 2010-03-15 124.861 184,813 +1,456 0.02% 23,075,884
2010-03-15 2010-03-11 124.311 183,357 +910 0.02% 22,793,342
2010-03-12 2010-03-10 125.685 182,447 -1,092 0.02% 22,930,829
2010-03-11 2010-03-09 124.861 183,539 -3,640 0.02% 22,916,811
2010-03-08 2010-03-04 122.526 187,179 -10,556 0.02% 22,934,217
2010-03-05 2010-03-03 120.740 197,735 +7,826 0.03% 23,874,504
2010-03-04 2010-03-02 123.762 189,909 -8,372 0.02% 23,503,486
2010-03-03 2010-03-01 121.976 198,281 +1,092 0.03% 24,185,552
2010-03-02 2010-02-26 119.366 197,189 -7,462 0.03% 23,537,721
2010-03-01 2010-02-25 119.092 204,651 +9,828 0.03% 24,372,210
2010-02-26 2010-02-24 119.916 194,823 +1,820 0.03% 23,362,344
2010-02-24 2010-02-22 118.954 193,003 -1,274 0.02% 22,958,520
2010-02-23 2010-02-19 118.954 194,277 +728 0.03% 23,110,068
2010-02-22 2010-02-18 118.954 193,549 +364 0.02% 23,023,469
2010-02-12 2010-02-10 119.916 193,185 -728 0.02% 23,165,922
2010-02-11 2010-02-09 119.916 193,913 -4,550 0.02% 23,253,221
2010-02-10 2010-02-08 119.504 198,463 -3,640 0.03% 23,717,054
2010-02-09 2010-02-05 118.267 202,103 -2,912 0.03% 23,902,199
2010-02-08 2010-02-04 117.993 205,015 +364 0.03% 24,190,272
2010-02-05 2010-02-03 118.267 204,651 +1,456 0.03% 24,203,544
2010-02-04 2010-02-02 118.130 203,195 +2,548 0.03% 24,003,436
2010-02-03 2010-02-01 118.954 200,647 +4,004 0.03% 23,867,806
2010-02-02 2010-01-29 119.366 196,643 -1,092 0.03% 23,472,547
2010-02-01 2010-01-28 118.405 197,735 -910 0.03% 23,412,768
2010-01-29 2010-01-27 118.679 198,645 -364 0.03% 23,575,088
2010-01-28 2010-01-26 119.778 199,009 -1,274 0.03% 23,836,975
2010-01-27 2010-01-25 119.366 200,283 -5,824 0.03% 23,907,040
2010-01-26 2010-01-22 117.855 206,107 -8,190 0.03% 24,290,809
2010-01-25 2010-01-21 117.718 214,297 -3,276 0.03% 25,226,608
2010-01-22 2010-01-20 116.894 217,573 +3,640 0.03% 25,432,936
2010-01-21 2010-01-19 117.443 213,933 -364 0.03% 25,124,987
2010-01-20 2010-01-18 117.718 214,297 +15,288 0.03% 25,226,608
2010-01-18 2010-01-14 118.679 199,009 -3,276 0.03% 23,618,287
2010-01-15 2010-01-13 118.679 202,285 +3,276 0.03% 24,007,081
2010-01-14 2010-01-12 118.954 199,009 -182 0.03% 23,672,959
2010-01-13 2010-01-11 118.405 199,191 -2,002 0.03% 23,585,165
2010-01-12 2010-01-08 117.855 201,193 -1,274 0.03% 23,711,667
2010-01-11 2010-01-07 117.581 202,467 +1,274 0.03% 23,806,193
2010-01-08 2010-01-06 117.169 201,193 -1,274 0.03% 23,573,488
2010-01-06 2010-01-04 116.894 202,467 -728 0.03% 23,667,138
2010-01-05 2009-12-31 115.932 203,195 +182 0.03% 23,556,860
2010-01-04 2009-12-29 115.795 203,013 -364 0.03% 23,507,875
2009-12-30 2009-12-28 115.932 203,377 +182 0.03% 23,577,960
2009-12-28 2009-12-22 115.383 203,195 -1,456 0.03% 23,445,216
2009-12-23 2009-12-21 114.833 204,651 +910 0.03% 23,500,770
2009-12-22 2009-12-18 115.520 203,741 -1,092 0.03% 23,536,201
2009-12-21 2009-12-17 115.108 204,833 +6,188 0.03% 23,577,941
2009-12-18 2009-12-16 115.520 198,645 -4,732 0.03% 22,947,510
2009-12-17 2009-12-15 115.383 203,377 +3,640 0.03% 23,466,216
2009-12-16 2009-12-14 116.344 199,737 -364 0.03% 23,238,274
2009-12-15 2009-12-11 116.070 200,101 -6,916 0.03% 23,225,652
2009-12-10 2009-12-08 115.795 207,017 -19,474 0.03% 23,971,517
2009-12-09 2009-12-07 115.245 226,491 +1,456 0.03% 26,102,064
2009-12-08 2009-12-04 115.795 225,035 -4,004 0.03% 26,057,910
2009-12-07 2009-12-03 115.932 229,039 +182 0.03% 26,553,014
2009-12-04 2009-12-02 115.520 228,857 -1,820 0.03% 26,437,607
2009-12-03 2009-12-01 115.383 230,677 -728 0.03% 26,616,168
2009-12-02 2009-11-30 115.658 231,405 -3,094 0.03% 26,763,738
2009-12-01 2009-11-27 114.421 234,499 +9,646 0.03% 26,831,684
2009-11-30 2009-11-26 115.245 224,853 +364 0.03% 25,913,292
2009-11-26 2009-11-24 114.971 224,489 -364 0.03% 25,809,671
2009-11-24 2009-11-20 115.658 224,853 -182 0.03% 26,005,950
2009-11-19 2009-11-17 115.383 225,035 -1,274 0.03% 25,965,178
2009-11-18 2009-11-16 116.207 226,309 -182 0.03% 26,298,691
2009-11-16 2009-11-12 115.108 226,491 +1,456 0.03% 26,070,953
2009-11-13 2009-11-11 115.108 225,035 -1,820 0.03% 25,903,356
2009-11-12 2009-11-10 114.971 226,855 -364 0.03% 26,081,692
2009-11-10 2009-11-06 114.284 227,219 -10,374 0.03% 25,967,486
2009-11-09 2009-11-05 113.460 237,593 +3,640 0.03% 26,957,253
2009-11-06 2009-11-04 114.559 233,953 +12,376 0.03% 26,801,346
2009-11-03 2009-10-30 114.284 221,577 -9,646 0.03% 25,322,696
2009-11-02 2009-10-29 114.147 231,223 +23,842 0.03% 26,393,318
2009-10-30 2009-10-28 114.284 207,381 -728 0.03% 23,700,321
2009-10-29 2009-10-27 114.147 208,109 +5,460 0.03% 23,754,934
2009-10-28 2009-10-23 114.559 202,649 -3,276 0.03% 23,215,201
2009-10-27 2009-10-22 114.147 205,925 +2,548 0.03% 23,505,638
2009-10-23 2009-10-21 114.833 203,377 -728 0.03% 23,354,472
2009-10-22 2009-10-20 115.245 204,105 +1,820 0.03% 23,522,179
2009-10-21 2009-10-19 115.658 202,285 +1,820 0.03% 23,395,790
2009-10-20 2009-10-16 116.207 200,465 -2,548 0.03% 23,295,437
2009-10-19 2009-10-15 115.658 203,013 -6,006 0.03% 23,479,989
2009-10-16 2009-10-14 115.932 209,019 -2,184 0.03% 24,232,050
2009-10-15 2009-10-13 115.383 211,203 -2,912 0.03% 24,369,202
2009-10-14 2009-10-12 115.108 214,115 +1,274 0.03% 24,646,375
2009-10-13 2009-10-09 115.245 212,841 +2,366 0.03% 24,528,963
2009-10-09 2009-10-07 116.207 210,475 -15,834 0.03% 24,458,669
2009-10-08 2009-10-06 114.421 226,309 +18,928 0.03% 25,894,574
2009-10-07 2009-10-05 115.383 207,381 +1,456 0.03% 23,928,209
2009-10-06 2009-10-02 114.971 205,925 -23,842 0.03% 23,675,354
2009-10-05 2009-09-30 116.756 229,767 -2,912 0.03% 26,826,778
2009-10-02 2009-09-29 115.520 232,679 +546 0.03% 26,879,125
2009-09-30 2009-09-28 116.207 232,133 +4,368 0.03% 26,975,480
2009-09-29 2009-09-25 116.756 227,765 -11,346 0.03% 26,593,032
2009-09-28 2009-09-24 116.756 239,111 +728 0.03% 27,917,751
2009-09-24 2009-09-22 117.855 238,383 -3,640 0.03% 28,094,707
2009-09-23 2009-09-21 116.619 242,023 -1,587 0.03% 28,224,501
2009-09-22 2009-09-18 116.619 243,610 +3,094 0.03% 28,409,575
2009-09-21 2009-09-17 117.443 240,516 -13,650 0.03% 28,246,980
2009-09-18 2009-09-16 117.031 254,166 -546 0.03% 29,745,344
2009-09-17 2009-09-15 116.894 254,712 +1,820 0.03% 29,774,255
2009-09-16 2009-09-14 117.169 252,892 -12,376 0.03% 29,630,983
2009-09-15 2009-09-11 117.031 265,268 -364 0.03% 31,044,624
2009-09-11 2009-09-09 116.894 265,632 +3,640 0.03% 31,050,736
2009-09-10 2009-09-08 118.267 261,992 +36,400 0.03% 30,985,116
2009-09-08 2009-09-04 117.993 225,592 -3,640 0.03% 26,618,207
2009-09-07 2009-09-03 117.855 229,232 +26,158 0.03% 27,016,213
2009-09-04 2009-09-02 122.056 203,074 -7,826 0.03% 24,786,308
2009-09-03 2009-09-01 121.777 210,900 +2,626 0.03% 25,682,744
2009-09-02 2009-08-31 120.662 208,274 +359 0.03% 25,130,803
2009-09-01 2009-08-28 122.334 207,915 -17,225 0.03% 25,435,118
2009-08-31 2009-08-27 121.777 225,140 -36,782 0.03% 27,416,847
2009-08-28 2009-08-26 121.220 261,922 -359 0.03% 31,750,067
2009-08-27 2009-08-25 121.638 262,281 -3,409 0.03% 31,903,218
2009-08-26 2009-08-24 121.498 265,690 -3,768 0.03% 32,280,861
2009-08-25 2009-08-21 120.662 269,458 +359 0.04% 32,513,400
2009-08-24 2009-08-20 120.802 269,099 -3,230 0.04% 32,507,577
2009-08-21 2009-08-19 118.990 272,329 +2,153 0.04% 32,404,489
2009-08-20 2009-08-18 119.826 270,176 +6,460 0.04% 32,374,169
2009-08-19 2009-08-17 119.408 263,716 +1,435 0.03% 31,489,859
2009-08-17 2009-08-13 120.384 262,281 -1,794 0.03% 31,574,319
2009-08-14 2009-08-12 119.548 264,075 -16,149 0.03% 31,569,521
2009-08-13 2009-08-11 120.662 280,224 +359 0.04% 33,812,450
2009-08-12 2009-08-10 120.244 279,865 -359 0.04% 33,652,149
2009-08-11 2009-08-07 119.408 280,224 +5,226 0.04% 33,461,050
2009-08-10 2009-08-06 119.826 274,998 -8,074 0.04% 32,951,971
2009-08-07 2009-08-05 117.597 283,072 +1,076 0.04% 33,288,389
2009-08-06 2009-08-04 118.015 281,996 +2,153 0.04% 33,279,728
2009-08-05 2009-08-03 118.712 279,843 +4,127 0.04% 33,220,599
2009-08-04 2009-07-31 119.130 275,716 +5,961 0.04% 32,845,925
2009-08-03 2009-07-30 119.687 269,755 -2,153 0.04% 32,286,137
2009-07-31 2009-07-29 117.876 271,908 +3,947 0.04% 32,051,308
2009-07-30 2009-07-28 119.826 267,961 +897 0.03% 32,108,754
2009-07-29 2009-07-27 119.130 267,064 -7,177 0.03% 31,815,216
2009-07-28 2009-07-24 117.458 274,241 +2,512 0.04% 32,211,680
2009-07-27 2009-07-23 118.015 271,729 -2,153 0.04% 32,068,069
2009-07-24 2009-07-22 117.458 273,882 +2,512 0.04% 32,169,512
2009-07-23 2009-07-21 117.597 271,370 +5,742 0.04% 31,912,270
2009-07-22 2009-07-20 117.458 265,628 +4,665 0.03% 31,200,018
2009-07-21 2009-07-17 118.433 260,963 +20,095 0.03% 30,906,603
2009-07-20 2009-07-16 118.990 240,868 +4,666 0.03% 28,660,937
2009-07-17 2009-07-15 119.687 236,202 +17,763 0.03% 28,270,283
2009-07-16 2009-07-14 119.687 218,439 -2,153 0.03% 26,144,284
2009-07-15 2009-07-13 118.712 220,592 +359 0.03% 26,186,820
2009-07-14 2009-07-10 118.572 220,233 -1,256 0.03% 26,113,517
2009-07-10 2009-07-08 118.712 221,489 -4,307 0.03% 26,293,305
2009-07-07 2009-07-03 118.294 225,796 +17,225 0.03% 26,710,213
2009-07-06 2009-07-02 118.572 208,571 +5,742 0.03% 24,730,728
2009-07-03 2009-06-30 120.105 202,829 +359 0.03% 24,360,754
2009-07-02 2009-06-29 120.802 202,470 +7,356 0.03% 24,458,690
2009-06-30 2009-06-26 121.777 195,114 -16,148 0.03% 23,760,374
2009-06-26 2009-06-24 121.220 211,262 -897 0.03% 25,609,085
2009-06-25 2009-06-23 120.523 212,159 -9,330 0.03% 25,570,015
2009-06-24 2009-06-22 119.408 221,489 -3,230 0.03% 26,447,608
2009-06-23 2009-06-19 121.916 224,719 -57,596 0.03% 27,396,890
2009-06-22 2009-06-18 121.638 282,315 +3,947 0.04% 34,340,104
2009-06-19 2009-06-17 122.056 278,368 -19,378 0.04% 33,976,358
2009-06-18 2009-06-16 118.851 297,746 -3,229 0.04% 35,387,378
2009-06-16 2009-06-12 117.458 300,975 +1,076 0.04% 35,351,790
2009-06-15 2009-06-11 118.154 299,899 -1,076 0.04% 35,434,335
2009-06-12 2009-06-10 119.130 300,975 -11,484 0.04% 35,855,019
2009-06-11 2009-06-09 116.900 312,459 -9,689 0.04% 36,526,530
2009-06-10 2009-06-08 115.646 322,148 +359 0.04% 37,255,204
2009-06-09 2009-06-05 115.507 321,789 +3,050 0.04% 37,168,851
2009-06-08 2009-06-04 115.925 318,739 -3,768 0.04% 36,949,788
2009-06-05 2009-06-03 115.786 322,507 -4,665 0.04% 37,341,657
2009-06-04 2009-06-02 116.343 327,172 -5,741 0.04% 38,064,140
2009-06-03 2009-06-01 115.925 332,913 +24,222 0.04% 38,592,907
2009-06-02 2009-05-29 116.204 308,691 -39,294 0.04% 35,870,996
2009-06-01 2009-05-27 117.040 347,985 +35,167 0.05% 40,728,013
2009-05-29 2009-05-26 116.482 312,818 +41,986 0.04% 36,437,739
2009-05-27 2009-05-25 116.900 270,832 -897 0.04% 31,660,324
2009-05-26 2009-05-22 117.318 271,729 +897 0.04% 31,878,766
2009-05-22 2009-05-20 116.900 270,832 +718 0.04% 31,660,324
2009-05-21 2009-05-19 117.179 270,114 +8,971 0.04% 31,651,661
2009-05-20 2009-05-18 119.130 261,143 -1,794 0.03% 31,109,850
2009-05-19 2009-05-15 118.015 262,937 +359 0.03% 31,030,482
2009-05-18 2009-05-14 118.294 262,578 -897 0.03% 31,061,287
2009-05-15 2009-05-13 117.040 263,475 +82,895 0.03% 30,836,999
2009-05-14 2009-05-12 118.154 180,580 -2,871 0.02% 21,336,290
2009-05-13 2009-05-11 117.179 183,451 +6,639 0.02% 21,496,586
2009-05-12 2009-05-08 118.015 176,812 +9,689 0.02% 20,866,450
2009-05-11 2009-05-07 118.851 167,123 +11,304 0.02% 19,862,718
2009-05-08 2009-05-06 120.523 155,819 +5,562 0.02% 18,779,756
2009-05-07 2009-05-05 121.220 150,257 +11,663 0.02% 18,214,086
2009-05-06 2009-05-04 130.668 138,594 +26,016 0.02% 18,109,806
2009-05-05 2009-04-30 131.965 112,578 +12,029 0.01% 14,856,314
2009-05-04 2009-04-29 132.109 100,549 +18,221 0.01% 13,283,398
2009-04-30 2009-04-28 132.253 82,328 -2,777 0.01% 10,888,106
2009-04-29 2009-04-27 132.253 85,105 -694 0.01% 11,255,372
2009-04-28 2009-04-24 132.541 85,799 +6,421 0.01% 11,371,876
2009-04-27 2009-04-23 132.541 79,378 +347 0.01% 10,520,831
2009-04-24 2009-04-22 132.397 79,031 +11,973 0.01% 10,463,454
2009-04-23 2009-04-21 134.270 67,058 -8,503 0.01% 9,003,857
2009-04-21 2009-04-17 130.956 75,561 +174 0.01% 9,895,179
2009-04-20 2009-04-16 130.956 75,387 -868 0.01% 9,872,393
2009-04-17 2009-04-15 130.812 76,255 +9,024 0.01% 9,975,077
2009-04-16 2009-04-14 130.956 67,231 +4,512 0.01% 8,804,314
2009-04-15 2009-04-09 132.253 62,719 -695 0.01% 8,294,761
2009-04-14 2009-04-08 132.397 63,414 -9,544 0.01% 8,395,813
2009-04-09 2009-04-07 131.244 72,958 -2,603 0.01% 9,575,322
2009-04-08 2009-04-06 130.380 75,561 +3,471 0.01% 9,851,636
2009-04-07 2009-04-03 128.075 72,090 +17,179 0.01% 9,232,916
2009-04-06 2009-04-02 131.244 54,911 +7,115 0.01% 7,206,756
2009-04-03 2009-04-01 131.532 47,796 -347 0.01% 6,286,724
2009-04-02 2009-03-31 132.541 48,143 +694 0.01% 6,380,916
2009-04-01 2009-03-30 133.261 47,449 -4,511 0.01% 6,323,112
2009-03-31 2009-03-27 131.532 51,960 +6,420 0.01% 6,834,425
2009-03-30 2009-03-26 134.990 45,540 +694 0.01% 6,147,446
2009-03-27 2009-03-25 136.719 44,846 +1,736 0.01% 6,131,292
2009-03-26 2009-03-24 135.278 43,110 +2,776 0.01% 5,831,841
2009-03-25 2009-03-23 138.304 40,334 -1,909 0.01% 5,578,335
2009-03-24 2009-03-20 134.846 42,243 -347 0.01% 5,696,298
2009-03-20 2009-03-18 135.278 42,590 +2,083 0.01% 5,761,497
2009-03-19 2009-03-17 136.575 40,507 +347 0.01% 5,532,233
2009-03-18 2009-03-16 133.117 40,160 -347 0.01% 5,345,985
2009-03-17 2009-03-13 133.982 40,507 +347 0.01% 5,427,191
2009-03-16 2009-03-12 131.388 40,160 -6,421 0.01% 5,276,557
2009-03-13 2009-03-11 130.524 46,581 +6,421 0.01% 6,079,937
2009-03-12 2009-03-10 133.117 40,160 -347 0.01% 5,345,985
2009-03-11 2009-03-09 129.804 40,507 -695 0.01% 5,257,956
2009-03-10 2009-03-06 130.812 41,202 -694 0.01% 5,389,720
2009-03-09 2009-03-05 132.541 41,896 +694 0.01% 5,552,933
2009-03-05 2009-03-03 132.541 41,202 +348 0.01% 5,460,950
2009-03-04 2009-03-02 134.990 40,854 +347 0.01% 5,514,882
2009-03-03 2009-02-27 138.304 40,507 -3,471 0.01% 5,602,262
2009-03-02 2009-02-26 135.566 43,978 +3,991 0.01% 5,961,934
2009-02-27 2009-02-25 139.312 39,987 -347 0.01% 5,570,669
2009-02-26 2009-02-24 139.744 40,334 -1,041 0.01% 5,636,443
2009-02-25 2009-02-23 135.422 41,375 -347 0.01% 5,603,094
2009-02-24 2009-02-20 131.821 41,722 -3,644 0.01% 5,499,818
2009-02-23 2009-02-19 133.261 45,366 +1,041 0.01% 6,045,529
2009-02-19 2009-02-17 133.117 44,325 +357 0.01% 5,900,418
2009-02-18 2009-02-16 135.422 43,968 +694 0.01% 5,954,244
2009-02-17 2009-02-13 130.812 43,274 -694 0.01% 5,660,763
2009-02-16 2009-02-12 127.355 43,968 -347 0.01% 5,599,523
2009-02-10 2009-02-06 128.651 44,315 -694 0.01% 5,701,174
2009-02-09 2009-02-05 125.482 45,009 +347 0.01% 5,647,804
2009-02-05 2009-02-03 126.778 44,662 +1,388 0.01% 5,662,170
2009-01-23 2009-01-21 132.397 43,274 -347 0.01% 5,729,340
2009-01-21 2009-01-19 128.219 43,621 -520 0.01% 5,593,037
2009-01-20 2009-01-16 127.210 44,141 -347 0.01% 5,615,196
2009-01-15 2009-01-13 124.617 44,488 -868 0.01% 5,543,973
2009-01-14 2009-01-12 125.338 45,356 -2,082 0.01% 5,684,812
2009-01-13 2009-01-09 121.304 47,438 -347 0.01% 5,754,407
2009-01-12 2009-01-08 121.304 47,785 -5,380 0.01% 5,796,499
2009-01-09 2009-01-07 118.422 53,165 +1,215 0.01% 6,295,927
2009-01-08 2009-01-06 121.160 51,950 -347 0.01% 6,294,245
2009-01-07 2009-01-05 120.872 52,297 +3,818 0.01% 6,321,219
2009-01-05 2008-12-31 125.338 48,479 -3,818 0.01% 6,076,241
2009-01-02 2008-12-29 123.897 52,297 -2,777 0.01% 6,479,438
2008-12-30 2008-12-24 118.711 55,074 -520 0.01% 6,537,864
2008-12-29 2008-12-22 116.694 55,594 +347 0.01% 6,487,465
2008-12-23 2008-12-19 115.253 55,247 +1,562 0.01% 6,367,380
2008-12-22 2008-12-18 120.007 53,685 +1,041 0.01% 6,442,583
2008-12-19 2008-12-17 121.304 52,644 +2,429 0.01% 6,385,914
2008-12-18 2008-12-16 125.482 50,215 -7,288 0.01% 6,301,061
2008-12-16 2008-12-12 121.160 57,503 +694 0.01% 6,967,044
2008-12-15 2008-12-11 122.024 56,809 +5,553 0.01% 6,932,065
2008-12-12 2008-12-10 124.905 51,256 +9,187 0.01% 6,402,151
2008-12-10 2008-12-08 128.507 42,069 +1,388 0.01% 5,406,163
2008-12-09 2008-12-05 124.473 40,681 -5,900 0.01% 5,063,694
2008-12-08 2008-12-04 122.024 46,581 +5,553 0.01% 5,684,003
2008-12-05 2008-12-03 125.338 41,028 -27,071 0.01% 5,142,351
2008-12-04 2008-12-02 121.304 68,099 +2,082 0.01% 8,260,663
2008-12-03 2008-12-01 124.185 66,017 -347 0.01% 8,198,325
2008-12-02 2008-11-28 125.338 66,364 +24,295 0.01% 8,317,904
2008-12-01 2008-11-27 123.897 42,069 +1,041 0.01% 5,212,220
2008-11-27 2008-11-25 127.643 41,028 -868 0.01% 5,236,922
2008-11-26 2008-11-24 122.600 41,896 -3,470 0.01% 5,136,463
2008-11-25 2008-11-21 122.456 45,366 -6,247 0.01% 5,555,351
2008-11-24 2008-11-20 118.134 51,613 +3,470 0.01% 6,097,264
2008-11-21 2008-11-19 120.151 48,143 +3,471 0.01% 5,784,439
2008-11-20 2008-11-18 121.016 44,672 +2,082 0.01% 5,406,009
2008-11-19 2008-11-17 125.049 42,590 -173 0.01% 5,325,856
2008-11-18 2008-11-14 123.321 42,763 -6,768 0.01% 5,273,561
2008-11-17 2008-11-13 120.151 49,531 +6,768 0.01% 5,951,209
2008-11-14 2008-11-12 122.168 42,763 -694 0.01% 5,224,276
2008-11-13 2008-11-11 122.744 43,457 +1,771 0.01% 5,334,103
2008-11-12 2008-11-10 128.939 41,686 +694 0.01% 5,374,961
2008-11-11 2008-11-07 132.541 40,992 -9,370 0.01% 5,433,116
2008-11-10 2008-11-06 121.016 50,362 -4,859 0.01% 6,094,588
2008-11-07 2008-11-05 118.711 55,221 +7,288 0.01% 6,555,315
2008-11-06 2008-11-04 125.914 47,933 -347 0.01% 6,035,429
2008-11-05 2008-11-03 125.626 48,280 -1,388 0.01% 6,065,210
2008-11-04 2008-10-31 118.855 49,668 +4,859 0.01% 5,903,271
2008-11-03 2008-10-30 126.922 44,809 -347 0.01% 5,687,262
2008-10-31 2008-10-29 118.134 45,156 -3,124 0.01% 5,334,471
2008-10-30 2008-10-28 115.253 48,280 -2,256 0.01% 5,564,413
2008-10-29 2008-10-27 107.617 50,536 +3,644 0.01% 5,438,555
2008-10-28 2008-10-24 120.151 46,892 +521 0.01% 5,634,130
2008-10-27 2008-10-23 122.312 46,371 -521 0.01% 5,671,739
2008-10-24 2008-10-22 122.456 46,892 +347 0.01% 5,742,219
2008-10-23 2008-10-21 126.346 46,545 +3,818 0.01% 5,880,777
2008-10-22 2008-10-20 127.931 42,727 -8,676 0.01% 5,466,098
2008-10-21 2008-10-17 119.287 51,403 +3,991 0.01% 6,131,700
2008-10-20 2008-10-16 121.448 47,412 -1,388 0.01% 5,758,083
2008-10-17 2008-10-15 121.448 48,800 -868 0.01% 5,926,653
2008-10-16 2008-10-14 126.202 49,668 +5,726 0.01% 6,268,200
2008-10-15 2008-10-13 135.422 43,942 -1,214 0.01% 5,950,723
2008-10-14 2008-10-10 127.643 45,156 +347 0.01% 5,763,831
2008-10-13 2008-10-09 133.693 44,809 -1,562 0.01% 5,990,669
2008-10-10 2008-10-08 130.668 46,371 +173 0.01% 6,059,208
2008-10-09 2008-10-06 138.592 46,198 +1,736 0.01% 6,402,658
2008-10-03 2008-09-30 139.744 44,462 -2,777 0.01% 6,213,307
2008-10-02 2008-09-29 134.126 47,239 -6,594 0.01% 6,335,960
2008-09-29 2008-09-25 137.439 53,833 -3,471 0.01% 7,398,762
2008-09-26 2008-09-24 135.422 57,304 -2,776 0.01% 7,760,235
2008-09-25 2008-09-23 133.549 60,080 +7,288 0.01% 8,023,646
2008-09-24 2008-09-22 133.982 52,792 +4,512 0.01% 7,073,154
2008-09-23 2008-09-19 137.007 48,280 -3,991 0.01% 6,614,695
2008-09-22 2008-09-18 138.880 52,271 +5,032 0.01% 7,259,387
2008-09-19 2008-09-17 141.617 47,239 -4,317 0.01% 6,689,849
2008-09-18 2008-09-16 141.041 51,556 -7,288 0.01% 7,271,500
2008-09-17 2008-09-12 142.914 58,844 +520 0.01% 8,409,612
2008-09-12 2008-09-10 146.227 58,324 +3,818 0.01% 8,528,554
2008-09-11 2008-09-09 145.795 54,506 -9,371 0.01% 7,946,702
2008-09-10 2008-09-08 147.892 63,877 +347 0.01% 9,446,875
2008-09-09 2008-09-05 144.975 63,530 -6,422 0.01% 9,210,240
2008-09-08 2008-09-04 143.224 69,952 +1,371 0.01% 10,018,838
2008-09-05 2008-09-03 145.558 68,581 -171 0.01% 9,982,517
2008-09-03 2008-09-01 145.850 68,752 +2,914 0.01% 10,027,463
2008-09-02 2008-08-29 145.121 65,838 -3,943 0.01% 9,554,444
2008-09-01 2008-08-28 143.808 69,781 +686 0.01% 10,035,056
2008-08-29 2008-08-27 144.245 69,095 +514 0.01% 9,966,637
2008-08-28 2008-08-26 143.516 68,581 +514 0.01% 9,842,482
2008-08-27 2008-08-25 144.391 68,067 -685 0.01% 9,828,280
2008-08-26 2008-08-21 144.100 68,752 +2,571 0.01% 9,907,133
2008-08-20 2008-08-18 147.454 66,181 -1,543 0.01% 9,758,660
2008-08-19 2008-08-15 145.850 67,724 +6,743 0.01% 9,877,529
2008-08-18 2008-08-14 148.329 60,981 +2,057 0.01% 9,045,263
2008-08-15 2008-08-13 145.266 58,924 -3,943 0.01% 8,559,675
2008-08-14 2008-08-12 145.850 62,867 +3,600 0.01% 9,169,137
2008-08-13 2008-08-11 145.996 59,267 -10,628 0.01% 8,652,722
2008-08-12 2008-08-08 140.745 69,895 -29,482 0.01% 9,837,373
2008-08-11 2008-08-07 137.974 99,377 -2,742 0.01% 13,711,430
2008-08-08 2008-08-05 135.494 102,119 +4,456 0.01% 13,836,555
2008-08-07 2008-08-04 133.890 97,663 -34,282 0.01% 13,076,107
2008-08-04 2008-07-31 132.432 131,945 -2,742 0.02% 17,473,685
2008-08-01 2008-07-30 133.307 134,687 +67,364 0.02% 17,954,677
2008-07-31 2008-07-29 134.473 67,323 -3,429 0.01% 9,053,158
2008-07-30 2008-07-28 134.765 70,752 +686 0.01% 9,534,906
2008-07-29 2008-07-25 133.744 70,066 +2,400 0.01% 9,370,923
2008-07-25 2008-07-23 133.161 67,666 +1,371 0.01% 9,010,461
2008-07-24 2008-07-22 133.453 66,295 -2,742 0.01% 8,847,235
2008-07-23 2008-07-21 133.744 69,037 +1,714 0.01% 9,233,300
2008-07-22 2008-07-18 133.598 67,323 -343 0.01% 8,994,244
2008-07-21 2008-07-17 131.556 67,666 +1,200 0.01% 8,901,901
2008-07-17 2008-07-15 133.161 66,466 -343 0.01% 8,850,668
2008-07-14 2008-07-10 134.911 66,809 +1,028 0.01% 9,013,271
2008-07-11 2008-07-09 135.786 65,781 -1,200 0.01% 8,932,147
2008-07-10 2008-07-08 134.473 66,981 +172 0.01% 9,007,168
2008-07-08 2008-07-04 136.370 66,809 -343 0.01% 9,110,712
2008-07-02 2008-06-27 136.224 67,152 +514 0.01% 9,147,692
2008-06-30 2008-06-26 136.370 66,638 -6,856 0.01% 9,087,392
2008-06-24 2008-06-20 137.828 73,494 -3,085 0.01% 10,129,533
2008-06-17 2008-06-13 136.953 76,579 +3,085 0.01% 10,487,718
2008-06-16 2008-06-12 140.891 73,494 -4,628 0.01% 10,354,633
2008-06-11 2008-06-06 138.995 78,122 +3,428 0.01% 10,858,553
2008-06-10 2008-06-05 142.787 74,694 -3,771 0.01% 10,665,326
2008-06-06 2008-06-04 140.307 78,465 -11,004 0.01% 11,009,226
2008-06-05 2008-06-03 138.557 89,469 -8,057 0.01% 12,396,581
2008-06-04 2008-06-02 136.078 97,526 +1,372 0.01% 13,271,126
2008-06-03 2008-05-30 137.390 96,154 -1,200 0.01% 13,210,644
2008-06-02 2008-05-29 138.266 97,354 -1,886 0.01% 13,460,706
2008-05-30 2008-05-28 137.099 99,240 +6,685 0.01% 13,605,682
2008-05-29 2008-05-27 136.515 92,555 -5,828 0.01% 12,635,181
2008-05-28 2008-05-26 135.494 98,383 -3,771 0.01% 13,330,348
2008-05-27 2008-05-23 131.848 102,154 -3,771 0.01% 13,468,819
2008-05-23 2008-05-21 133.307 105,925 +686 0.01% 14,120,510
2008-05-22 2008-05-20 130.827 105,239 +1,543 0.01% 13,768,127
2008-05-21 2008-05-19 131.994 103,696 -6,857 0.01% 13,687,253
2008-05-20 2008-05-16 132.723 110,553 +823 0.02% 14,672,957
2008-05-19 2008-05-15 134.473 109,730 +343 0.01% 14,755,775
2008-05-16 2008-05-14 135.640 109,387 +4,799 0.01% 14,837,283
2008-05-15 2008-05-13 137.099 104,588 -4,799 0.01% 14,338,887
2008-05-14 2008-05-09 134.036 109,387 -4,457 0.01% 14,661,788
2008-05-13 2008-05-08 132.432 113,844 +2,914 0.02% 15,076,541
2008-05-09 2008-05-07 131.848 110,930 +16,113 0.02% 14,625,919
2008-05-08 2008-05-06 137.099 94,817 -515 0.01% 12,999,294
2008-05-07 2008-05-05 145.627 95,332 +9,771 0.01% 13,882,873
2008-05-06 2008-05-02 146.378 85,561 +11,009 0.01% 12,524,249
2008-05-05 2008-04-30 146.979 74,552 +1,663 0.01% 10,957,590
2008-05-02 2008-04-29 146.679 72,889 -1,330 0.01% 10,691,255
2008-04-28 2008-04-24 144.124 74,219 +7,319 0.01% 10,696,719
2008-04-25 2008-04-23 145.777 66,900 +6,321 0.01% 9,752,472
2008-04-24 2008-04-22 147.881 60,579 +2,995 0.01% 8,958,475
2008-04-23 2008-04-21 148.031 57,584 -666 0.01% 8,524,226
2008-04-22 2008-04-18 146.679 58,250 +200 0.01% 8,544,027
2008-04-21 2008-04-17 147.280 58,050 +166 0.01% 8,549,588
2008-04-18 2008-04-16 147.129 57,884 -333 0.01% 8,516,440
2008-04-17 2008-04-15 148.933 58,217 +6,322 0.01% 8,670,424
2008-04-15 2008-04-11 149.083 51,895 -1,664 0.01% 7,736,670
2008-04-14 2008-04-10 147.280 53,559 +1,331 0.01% 7,888,155
2008-04-11 2008-04-09 146.378 52,228 -499 0.01% 7,645,031
2008-04-10 2008-04-08 141.719 52,727 -166 0.01% 7,472,426
2008-04-09 2008-04-07 142.471 52,893 -2,662 0.01% 7,535,697
2008-04-08 2008-04-03 141.268 55,555 +1,331 0.01% 7,848,161
2008-04-07 2008-04-02 141.869 54,224 +4,824 0.01% 7,692,729
2008-04-03 2008-04-01 146.228 49,400 +665 0.01% 7,223,649
2008-04-02 2008-03-31 147.731 48,735 +1,165 0.01% 7,199,650
2008-04-01 2008-03-28 149.233 47,570 -3,660 0.01% 7,099,034
2008-03-31 2008-03-27 148.482 51,230 +333 0.01% 7,606,733
2008-03-28 2008-03-26 147.280 50,897 -333 0.01% 7,496,096
2008-03-27 2008-03-25 148.332 51,230 +4,159 0.01% 7,599,034
2008-03-26 2008-03-20 151.488 47,071 +998 0.01% 7,130,678
2008-03-25 2008-03-19 152.389 46,073 +333 0.01% 7,021,038
2008-03-20 2008-03-18 155.545 45,740 -13,475 0.01% 7,114,647
2008-03-19 2008-03-17 152.991 59,215 -831 0.01% 9,059,336
2008-03-18 2008-03-14 148.181 60,046 -999 0.01% 8,897,702
2008-03-17 2008-03-13 139.765 61,045 +999 0.01% 8,531,982
2008-03-14 2008-03-12 142.921 60,046 -3,660 0.01% 8,581,861
2008-03-13 2008-03-11 140.817 63,706 +2,329 0.01% 8,970,916
2008-03-12 2008-03-10 133.754 61,377 -333 0.01% 8,209,421
2008-03-11 2008-03-07 129.245 61,710 +333 0.01% 7,975,738
2008-03-07 2008-03-05 136.159 61,377 -1,165 0.01% 8,357,006
2008-03-06 2008-03-04 133.754 62,542 +167 0.01% 8,365,245
2008-03-05 2008-03-03 133.153 62,375 -11,146 0.01% 8,305,411
2008-03-04 2008-02-29 133.453 73,521 +1,331 0.01% 9,811,632
2008-02-29 2008-02-27 136.760 72,190 -665 0.01% 9,872,686
2008-02-28 2008-02-26 136.309 72,855 +1,164 0.01% 9,930,784
2008-02-27 2008-02-25 138.413 71,691 -333 0.01% 9,922,958
2008-02-26 2008-02-22 137.211 72,024 -831 0.01% 9,882,456
2008-02-25 2008-02-21 132.401 72,855 +499 0.01% 9,646,109
2008-02-21 2008-02-19 135.708 72,356 -666 0.01% 9,819,269
2008-02-20 2008-02-18 137.661 73,022 -332 0.01% 10,052,315
2008-02-18 2008-02-14 135.107 73,354 -1,331 0.01% 9,910,610
2008-02-15 2008-02-13 132.702 74,685 -333 0.01% 9,910,851
2008-02-14 2008-02-12 131.951 75,018 -333 0.01% 9,898,671
2008-02-13 2008-02-11 129.696 75,351 +998 0.01% 9,772,748
2008-02-12 2008-02-06 132.552 74,353 +3,327 0.01% 9,855,620
2008-02-04 2008-01-31 133.604 71,026 -3,327 0.01% 9,489,340
2008-02-01 2008-01-30 132.702 74,353 -2,661 0.01% 9,866,794
2008-01-30 2008-01-28 128.945 77,014 +1,663 0.01% 9,930,562
2008-01-28 2008-01-24 127.743 75,351 +7,652 0.01% 9,625,534
2008-01-25 2008-01-23 133.754 67,699 -1,330 0.01% 9,055,014
2008-01-24 2008-01-22 129.997 69,029 -1,331 0.01% 8,973,556
2008-01-23 2008-01-21 131.349 70,360 +998 0.01% 9,241,748
2008-01-22 2008-01-18 136.760 69,362 -998 0.01% 9,485,929
2008-01-21 2008-01-17 135.257 70,360 +166 0.01% 9,516,674
2008-01-18 2008-01-16 132.702 70,194 -998 0.01% 9,314,887
2008-01-16 2008-01-14 131.951 71,192 -333 0.01% 9,393,828
2008-01-15 2008-01-11 129.245 71,525 +999 0.01% 9,244,282
2008-01-11 2008-01-09 131.800 70,526 +1,497 0.01% 9,295,349
2008-01-10 2008-01-08 131.199 69,029 -2,662 0.01% 9,056,548
2008-01-09 2008-01-07 133.153 71,691 -17,966 0.01% 9,545,864
2008-01-08 2008-01-04 136.760 89,657 +16,563 0.01% 12,261,468
2008-01-03 2007-12-31 134.806 73,094 -3,938 0.01% 9,853,512
2008-01-02 2007-12-27 132.702 77,032 +3,769 0.01% 10,222,303
2007-12-28 2007-12-24 133.754 73,263 -29,278 0.01% 9,799,222
2007-12-27 2007-12-20 129.696 102,541 +28,446 0.01% 13,299,191
2007-12-21 2007-12-19 130.899 74,095 +166 0.01% 9,698,932
2007-12-20 2007-12-18 126.540 73,929 -998 0.01% 9,355,000
2007-12-19 2007-12-17 119.327 74,927 +487 0.01% 8,940,786
2007-12-18 2007-12-14 123.084 74,440 -998 0.01% 9,162,356
2007-12-17 2007-12-13 123.234 75,438 +678 0.01% 9,296,530
2007-12-14 2007-12-12 125.639 74,760 +1,663 0.01% 9,392,743
2007-12-10 2007-12-06 131.800 73,097 -166 0.01% 9,634,208
2007-12-07 2007-12-05 128.043 73,263 -1,664 0.01% 9,380,828
2007-12-06 2007-12-04 125.188 74,927 -665 0.01% 9,379,943
2007-12-05 2007-12-03 124.436 75,592 -1,996 0.01% 9,406,391
2007-12-04 2007-11-30 122.182 77,588 -167 0.01% 9,479,861
2007-12-03 2007-11-29 121.581 77,755 +167 0.01% 9,453,524
2007-11-28 2007-11-26 118.725 77,588 -333 0.01% 9,211,673
2007-11-26 2007-11-22 114.968 77,921 +1,663 0.01% 8,958,449
2007-11-23 2007-11-21 116.621 76,258 +666 0.01% 8,893,322
2007-11-21 2007-11-19 122.933 75,592 -333 0.01% 9,292,788
2007-11-20 2007-11-16 121.731 75,925 -166 0.01% 9,242,441
2007-11-16 2007-11-14 121.731 76,091 -333 0.01% 9,262,649
2007-11-15 2007-11-13 121.280 76,424 -665 0.01% 9,268,729
2007-11-07 2007-11-05 116.922 77,089 +332 0.01% 9,013,405
2007-11-02 2007-10-31 119.327 76,757 -332 0.01% 9,159,154
2007-11-01 2007-10-30 119.176 77,089 -333 0.01% 9,187,185
2007-10-30 2007-10-26 117.072 77,422 -46,578 0.01% 9,063,975
2007-10-26 2007-10-24 115.720 124,000 +26,616 0.02% 14,349,253
2007-10-25 2007-10-23 116.621 97,384 +333 0.01% 11,357,067
2007-10-23 2007-10-18 117.974 97,051 +1,663 0.01% 11,449,501
2007-10-17 2007-10-15 117.223 95,388 +3,327 0.01% 11,181,633
2007-10-16 2007-10-12 116.922 92,061 +3,327 0.01% 10,763,962
2007-10-15 2007-10-11 117.824 88,734 +17,966 0.01% 10,454,975
2007-10-12 2007-10-10 118.124 70,768 -3,826 0.01% 8,359,424
2007-10-11 2007-10-09 118.275 74,594 +3,161 0.01% 8,822,578
2007-10-04 2007-10-02 121.881 71,433 -26,616 0.01% 8,706,360
2007-10-03 2007-09-28 121.431 98,049 +26,948 0.01% 11,906,151
2007-10-02 2007-09-27 120.228 71,101 +167 0.01% 8,548,355
2007-09-28 2007-09-25 122.633 70,934 -1,331 0.01% 8,698,843
2007-09-27 2007-09-24 122.182 72,265 +1,663 0.01% 8,829,486
2007-09-25 2007-09-21 122.483 70,602 -166 0.01% 8,647,518
2007-09-21 2007-09-19 122.483 70,768 -832 0.01% 8,667,850
2007-09-20 2007-09-18 119.928 71,600 +905 0.01% 8,586,828
2007-09-18 2007-09-14 119.777 70,695 -7,486 0.01% 8,467,669
2007-09-14 2007-09-12 118.425 78,181 -3,161 0.01% 9,258,578
2007-09-13 2007-09-11 117.373 81,342 +1,664 0.01% 9,547,348
2007-09-12 2007-09-10 122.598 79,678 +166 0.01% 9,768,389
2007-09-11 2007-09-07 120.921 79,512 +1,147 0.01% 9,614,669
2007-08-31 2007-08-29 116.956 78,365 -4,099 0.01% 9,165,285
2007-08-30 2007-08-28 116.346 82,464 +984 0.01% 9,594,390
2007-08-29 2007-08-27 116.499 81,480 +1,640 0.01% 9,492,330
2007-08-28 2007-08-24 116.651 79,840 +1,639 0.01% 9,313,446
2007-08-24 2007-08-22 118.024 78,201 +1,476 0.01% 9,229,575
2007-08-21 2007-08-17 116.651 76,725 -656 0.01% 8,950,077
2007-08-20 2007-08-16 116.956 77,381 -656 0.01% 9,050,200
2007-08-17 2007-08-15 117.109 78,037 +1,148 0.01% 9,138,822
2007-08-16 2007-08-14 119.244 76,889 -492 0.01% 9,168,524
2007-08-10 2007-08-08 117.719 77,381 +1,148 0.01% 9,109,197
2007-08-09 2007-08-07 117.109 76,233 +163 0.01% 8,927,558
2007-08-06 2007-08-02 117.414 76,070 -655 0.01% 8,931,669
2007-08-03 2007-08-01 117.566 76,725 +655 0.01% 9,020,274
2007-08-01 2007-07-30 118.939 76,070 +1,244 0.01% 9,047,664
2007-07-31 2007-07-27 119.854 74,826 +655 0.01% 8,968,164
2007-07-26 2007-07-24 120.921 74,171 +164 0.01% 8,968,830
2007-07-24 2007-07-20 121.836 74,007 -328 0.01% 9,016,709
2007-07-20 2007-07-18 122.141 74,335 -3,770 0.01% 9,079,341
2007-07-19 2007-07-17 122.751 78,105 -656 0.01% 9,587,451
2007-07-16 2007-07-12 120.006 78,761 -1,312 0.01% 9,451,798
2007-07-11 2007-07-09 120.006 80,073 +6,558 0.01% 9,609,245
2007-07-10 2007-07-06 121.988 73,515 -328 0.01% 8,967,975
2007-07-09 2007-07-05 120.311 73,843 +328 0.01% 8,884,128
2007-07-06 2007-07-04 120.311 73,515 +1,312 0.01% 8,844,666
2007-07-04 2007-06-29 120.311 72,203 -328 0.01% 8,686,818
2007-07-03 2007-06-28 121.988 72,531 -328 0.01% 8,847,939
2007-06-29 2007-06-27 120.616 72,859 -1,312 0.01% 8,787,961
2007-06-28 2007-06-26 117.109 74,171 +1,804 0.01% 8,686,080
2007-06-27 2007-06-25 117.414 72,367 +328 0.01% 8,496,885
2007-06-26 2007-06-22 120.159 72,039 0.01% 8,656,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top