History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.180 | 65,604 | +0 | 0.00% | 3,226,405 |
| 2025-10-13 | 2025-10-09 | 49.140 | 65,604 | +0 | 0.00% | 3,223,781 |
| 2025-10-10 | 2025-10-08 | 49.400 | 65,604 | +0 | 0.00% | 3,240,838 |
| 2025-10-09 | 2025-10-06 | 49.420 | 65,604 | +0 | 0.00% | 3,242,150 |
| 2025-10-08 | 2025-10-03 | 49.720 | 65,604 | -10,000 | 0.00% | 3,261,831 |
| 2025-10-02 | 2025-09-29 | 49.600 | 75,604 | +1,000 | 0.00% | 3,749,958 |
| 2025-09-30 | 2025-09-26 | 49.660 | 74,604 | +2,000 | 0.00% | 3,704,835 |
| 2025-09-29 | 2025-09-25 | 49.900 | 72,604 | +1,000 | 0.00% | 3,622,940 |
| 2025-09-26 | 2025-09-24 | 50.500 | 71,604 | +1,000 | 0.00% | 3,616,002 |
| 2025-09-23 | 2025-09-19 | 50.750 | 70,604 | +1,000 | 0.00% | 3,583,153 |
| 2025-09-18 | 2025-09-16 | 51.800 | 69,604 | -1,000 | 0.00% | 3,605,487 |
| 2025-09-16 | 2025-09-12 | 51.150 | 70,604 | -1,000 | 0.00% | 3,611,395 |
| 2025-09-10 | 2025-09-08 | 51.990 | 71,604 | +1,088 | 0.00% | 3,722,672 |
| 2025-09-09 | 2025-09-05 | 52.091 | 70,516 | -985 | 0.00% | 3,673,267 |
| 2025-08-28 | 2025-08-26 | 51.279 | 71,501 | +985 | 0.00% | 3,666,494 |
| 2025-08-21 | 2025-08-19 | 51.177 | 70,516 | +1,477 | 0.00% | 3,608,824 |
| 2025-08-19 | 2025-08-15 | 51.533 | 69,039 | +7,878 | 0.00% | 3,557,771 |
| 2025-07-30 | 2025-07-28 | 52.650 | 61,161 | -984 | 0.00% | 3,220,111 |
| 2025-07-25 | 2025-07-23 | 52.294 | 62,145 | -985 | 0.00% | 3,249,832 |
| 2025-07-17 | 2025-07-15 | 51.127 | 63,130 | +9,848 | 0.00% | 3,227,623 |
| 2025-07-11 | 2025-07-09 | 50.873 | 53,282 | +985 | 0.00% | 2,710,602 |
| 2025-07-03 | 2025-06-30 | 51.228 | 52,297 | +984 | 0.00% | 2,679,079 |
| 2025-06-06 | 2025-06-04 | 52.040 | 51,313 | -1,969 | 0.00% | 2,670,354 |
| 2025-06-05 | 2025-06-03 | 51.990 | 53,282 | -11,818 | 0.00% | 2,770,116 |
| 2025-05-30 | 2025-05-28 | 49.807 | 65,100 | +985 | 0.00% | 3,242,407 |
| 2025-05-26 | 2025-05-22 | 54.852 | 64,115 | +2,515 | 0.00% | 3,516,863 |
| 2025-05-23 | 2025-05-21 | 54.852 | 61,600 | +9,462 | 0.00% | 3,378,909 |
| 2025-05-20 | 2025-05-16 | 54.905 | 52,138 | +946 | 0.00% | 2,862,650 |
| 2025-05-12 | 2025-05-08 | 55.539 | 51,192 | -946 | 0.00% | 2,843,173 |
| 2025-05-09 | 2025-05-07 | 55.169 | 52,138 | -946 | 0.00% | 2,876,426 |
| 2025-05-08 | 2025-05-06 | 55.222 | 53,084 | -3,785 | 0.00% | 2,931,422 |
| 2025-05-06 | 2025-04-30 | 54.271 | 56,869 | -946 | 0.00% | 3,086,345 |
| 2025-04-28 | 2025-04-24 | 53.214 | 57,815 | -946 | 0.00% | 3,076,581 |
| 2025-04-25 | 2025-04-23 | 53.161 | 58,761 | -946 | 0.00% | 3,123,817 |
| 2025-04-23 | 2025-04-17 | 51.946 | 59,707 | -2,366 | 0.00% | 3,101,539 |
| 2025-04-09 | 2025-04-07 | 50.466 | 62,073 | -473 | 0.00% | 3,132,597 |
| 2025-04-03 | 2025-04-01 | 50.096 | 62,546 | -1,892 | 0.00% | 3,133,331 |
| 2025-04-01 | 2025-03-28 | 48.881 | 64,438 | -12,301 | 0.00% | 3,149,794 |
| 2025-03-31 | 2025-03-27 | 49.198 | 76,739 | +1,420 | 0.00% | 3,775,411 |
| 2025-03-27 | 2025-03-25 | 49.832 | 75,319 | +8,988 | 0.00% | 3,753,312 |
| 2025-03-26 | 2025-03-24 | 50.678 | 66,331 | +947 | 0.00% | 3,361,503 |
| 2025-03-25 | 2025-03-21 | 50.995 | 65,384 | +5,677 | 0.00% | 3,334,243 |
| 2025-03-24 | 2025-03-20 | 50.783 | 59,707 | +6,150 | 0.00% | 3,032,125 |
| 2025-03-21 | 2025-03-19 | 52.580 | 53,557 | +473 | 0.00% | 2,816,033 |
| 2025-03-20 | 2025-03-18 | 52.950 | 53,084 | +946 | 0.00% | 2,810,799 |
| 2025-03-19 | 2025-03-17 | 53.637 | 52,138 | +946 | 0.00% | 2,796,526 |
| 2025-03-18 | 2025-03-14 | 54.377 | 51,192 | +1,892 | 0.00% | 2,783,658 |
| 2025-03-12 | 2025-03-10 | 56.226 | 49,300 | -15,138 | 0.00% | 2,771,960 |
| 2025-03-07 | 2025-03-05 | 56.649 | 64,438 | -1,893 | 0.00% | 3,650,356 |
| 2025-03-05 | 2025-03-03 | 54.588 | 66,331 | -3,784 | 0.00% | 3,620,890 |
| 2025-03-03 | 2025-02-27 | 55.487 | 70,115 | -947 | 0.00% | 3,890,439 |
| 2025-02-28 | 2025-02-26 | 54.588 | 71,062 | -946 | 0.00% | 3,879,146 |
| 2025-02-27 | 2025-02-25 | 54.430 | 72,008 | -946 | 0.00% | 3,919,371 |
| 2025-02-26 | 2025-02-24 | 53.531 | 72,954 | -946 | 0.00% | 3,905,323 |
| 2025-02-24 | 2025-02-20 | 52.897 | 73,900 | -946 | 0.00% | 3,909,101 |
| 2025-02-13 | 2025-02-11 | 52.263 | 74,846 | +946 | 0.00% | 3,911,680 |
| 2025-02-12 | 2025-02-10 | 52.474 | 73,900 | +5,677 | 0.00% | 3,877,860 |
| 2025-02-11 | 2025-02-07 | 52.474 | 68,223 | +5,677 | 0.00% | 3,579,962 |
| 2025-02-07 | 2025-02-05 | 52.897 | 62,546 | +946 | 0.00% | 3,308,507 |
| 2025-02-06 | 2025-02-04 | 53.109 | 61,600 | -946 | 0.00% | 3,271,487 |
| 2025-02-05 | 2025-02-03 | 53.267 | 62,546 | +946 | 0.00% | 3,331,643 |
| 2025-02-04 | 2025-01-28 | 53.214 | 61,600 | +946 | 0.00% | 3,277,997 |
| 2025-01-24 | 2025-01-22 | 54.324 | 60,654 | +947 | 0.00% | 3,294,966 |
| 2025-01-22 | 2025-01-20 | 55.381 | 59,707 | -947 | 0.00% | 3,306,625 |
| 2025-01-15 | 2025-01-13 | 54.218 | 60,654 | +947 | 0.00% | 3,288,556 |
| 2025-01-14 | 2025-01-10 | 55.539 | 59,707 | -947 | 0.00% | 3,316,091 |
| 2025-01-13 | 2025-01-09 | 55.434 | 60,654 | +947 | 0.00% | 3,362,276 |
| 2025-01-10 | 2025-01-08 | 55.222 | 59,707 | +946 | 0.00% | 3,297,159 |
| 2024-12-30 | 2024-12-24 | 56.861 | 58,761 | -1,893 | 0.00% | 3,341,180 |
| 2024-12-27 | 2024-12-20 | 54.694 | 60,654 | -946 | 0.00% | 3,317,403 |
| 2024-12-10 | 2024-12-06 | 54.535 | 61,600 | -946 | 0.00% | 3,359,378 |
| 2024-11-26 | 2024-11-22 | 53.320 | 62,546 | -4,731 | 0.00% | 3,334,948 |
| 2024-11-25 | 2024-11-21 | 54.060 | 67,277 | -946 | 0.00% | 3,636,978 |
| 2024-11-19 | 2024-11-15 | 53.267 | 68,223 | -946 | 0.00% | 3,634,040 |
| 2024-11-18 | 2024-11-14 | 52.527 | 69,169 | -473 | 0.00% | 3,633,258 |
| 2024-11-15 | 2024-11-13 | 52.316 | 69,642 | +473 | 0.00% | 3,643,383 |
| 2024-11-11 | 2024-11-07 | 53.109 | 69,169 | +946 | 0.00% | 3,673,466 |
| 2024-11-08 | 2024-11-06 | 53.848 | 68,223 | +4,731 | 0.00% | 3,673,698 |
| 2024-11-07 | 2024-11-05 | 54.324 | 63,492 | +946 | 0.00% | 3,449,138 |
| 2024-11-06 | 2024-11-04 | 55.169 | 62,546 | -4,731 | 0.00% | 3,450,630 |
| 2024-10-17 | 2024-10-15 | 54.113 | 67,277 | -4,731 | 0.00% | 3,640,533 |
| 2024-10-15 | 2024-10-10 | 52.897 | 72,008 | -1,419 | 0.00% | 3,809,020 |
| 2024-10-14 | 2024-10-09 | 52.474 | 73,427 | -946 | 0.00% | 3,853,039 |
| 2024-10-10 | 2024-10-08 | 51.470 | 74,373 | +473 | 0.00% | 3,828,007 |
| 2024-10-09 | 2024-10-07 | 51.576 | 73,900 | +473 | 0.00% | 3,811,471 |
| 2024-10-08 | 2024-10-04 | 52.474 | 73,427 | +473 | 0.00% | 3,853,039 |
| 2024-10-04 | 2024-10-02 | 52.210 | 72,954 | +5,677 | 0.00% | 3,808,943 |
| 2024-10-03 | 2024-09-30 | 52.633 | 67,277 | +473 | 0.00% | 3,540,987 |
| 2024-10-02 | 2024-09-27 | 54.007 | 66,804 | +473 | 0.00% | 3,607,877 |
| 2024-09-30 | 2024-09-26 | 54.007 | 66,331 | +5,677 | 0.00% | 3,582,332 |
| 2024-09-26 | 2024-09-24 | 54.800 | 60,654 | +1,893 | 0.00% | 3,323,813 |
| 2024-09-24 | 2024-09-20 | 56.068 | 58,761 | +4,731 | 0.00% | 3,294,602 |
| 2024-09-23 | 2024-09-19 | 57.178 | 54,030 | -4,731 | 0.00% | 3,089,304 |
| 2024-09-20 | 2024-09-17 | 58.023 | 58,761 | +4,731 | 0.00% | 3,409,494 |
| 2024-09-13 | 2024-09-11 | 56.279 | 54,030 | -947 | 0.00% | 3,040,766 |
| 2024-09-11 | 2024-09-09 | 58.381 | 54,977 | +786 | 0.00% | 3,209,640 |
| 2024-09-03 | 2024-08-30 | 58.381 | 54,191 | -933 | 0.00% | 3,163,752 |
| 2024-08-30 | 2024-08-28 | 58.274 | 55,124 | -933 | 0.00% | 3,212,311 |
| 2024-08-26 | 2024-08-22 | 56.720 | 56,057 | +933 | 0.00% | 3,179,530 |
| 2024-08-12 | 2024-08-08 | 57.845 | 55,124 | -466 | 0.00% | 3,188,670 |
| 2024-08-09 | 2024-08-07 | 57.577 | 55,590 | -2,332 | 0.00% | 3,200,725 |
| 2024-08-01 | 2024-07-30 | 52.913 | 57,922 | -18,653 | 0.00% | 3,064,842 |
| 2024-07-31 | 2024-07-29 | 53.020 | 76,575 | +18,653 | 0.00% | 4,060,043 |
| 2024-07-17 | 2024-07-15 | 48.517 | 57,922 | -466 | 0.00% | 2,810,215 |
| 2024-06-25 | 2024-06-21 | 44.282 | 58,388 | +466 | 0.00% | 2,585,538 |
| 2024-05-27 | 2024-05-23 | 53.078 | 57,922 | +2,520 | 0.00% | 3,074,358 |
| 2024-05-20 | 2024-05-16 | 52.797 | 55,402 | -2,677 | 0.00% | 2,925,077 |
| 2024-02-07 | 2024-02-05 | 52.013 | 58,079 | -446 | 0.00% | 3,020,842 |
| 2024-01-17 | 2024-01-15 | 51.004 | 58,525 | -446 | 0.00% | 2,984,996 |
| 2024-01-03 | 2023-12-29 | 50.724 | 58,971 | -1,784 | 0.00% | 2,991,218 |
| 2023-12-27 | 2023-12-21 | 49.490 | 60,755 | -892 | 0.00% | 3,006,794 |
| 2023-12-18 | 2023-12-14 | 49.434 | 61,647 | -8,921 | 0.00% | 3,047,484 |
| 2023-12-14 | 2023-12-12 | 47.865 | 70,568 | -446 | 0.00% | 3,377,743 |
| 2023-11-06 | 2023-11-02 | 43.493 | 71,014 | -892 | 0.00% | 3,088,635 |
| 2023-10-18 | 2023-10-16 | 41.980 | 71,906 | -4,461 | 0.00% | 3,018,616 |
| 2023-10-17 | 2023-10-13 | 41.980 | 76,367 | +447 | 0.00% | 3,205,889 |
| 2023-10-11 | 2023-10-09 | 41.476 | 75,920 | -4,461 | 0.00% | 3,148,827 |
| 2023-10-06 | 2023-10-04 | 40.579 | 80,381 | +4,461 | 0.00% | 3,261,767 |
| 2023-10-05 | 2023-10-03 | 41.420 | 75,920 | +892 | 0.00% | 3,144,572 |
| 2023-10-03 | 2023-09-28 | 42.765 | 75,028 | +4,460 | 0.00% | 3,208,550 |
| 2023-09-26 | 2023-09-22 | 43.830 | 70,568 | -892 | 0.00% | 3,092,969 |
| 2023-09-25 | 2023-09-21 | 43.325 | 71,460 | +892 | 0.00% | 3,096,018 |
| 2023-09-22 | 2023-09-20 | 43.942 | 70,568 | -892 | 0.00% | 3,100,879 |
| 2023-08-31 | 2023-08-29 | 45.221 | 71,460 | +1,402 | 0.00% | 3,231,522 |
| 2023-08-22 | 2023-08-18 | 44.764 | 70,058 | +875 | 0.00% | 3,136,080 |
| 2023-08-21 | 2023-08-17 | 45.279 | 69,183 | -4,373 | 0.00% | 3,132,508 |
| 2023-08-04 | 2023-08-02 | 46.136 | 73,556 | +8,746 | 0.00% | 3,393,589 |
| 2023-07-26 | 2023-07-24 | 46.193 | 64,810 | -8,746 | 0.00% | 2,993,788 |
| 2023-07-07 | 2023-07-05 | 46.651 | 73,556 | +8,746 | 0.00% | 3,431,436 |
| 2023-06-28 | 2023-06-26 | 46.365 | 64,810 | -455 | 0.00% | 3,004,904 |
| 2023-06-13 | 2023-06-09 | 48.251 | 65,265 | -875 | 0.00% | 3,149,129 |
| 2023-06-08 | 2023-06-06 | 48.480 | 66,140 | +455 | 0.00% | 3,206,474 |
| 2023-05-24 | 2023-05-22 | 49.681 | 65,685 | +1,840 | 0.00% | 3,263,275 |
| 2023-05-22 | 2023-05-18 | 55.325 | 63,845 | -1,360 | 0.00% | 3,532,232 |
| 2023-05-11 | 2023-05-09 | 55.146 | 65,205 | -25,079 | 0.00% | 3,595,774 |
| 2023-05-09 | 2023-05-05 | 55.205 | 90,284 | -4,180 | 0.01% | 4,984,173 |
| 2023-04-21 | 2023-04-19 | 52.036 | 94,464 | +8,359 | 0.01% | 4,915,483 |
| 2023-04-13 | 2023-04-11 | 51.557 | 86,105 | -836 | 0.00% | 4,439,318 |
| 2023-04-04 | 2023-03-31 | 50.361 | 86,941 | -836 | 0.00% | 4,378,419 |
| 2023-03-23 | 2023-03-21 | 49.583 | 87,777 | +1,672 | 0.00% | 4,352,270 |
| 2023-02-27 | 2023-02-23 | 50.540 | 86,105 | +418 | 0.00% | 4,351,767 |
| 2023-02-13 | 2023-02-09 | 52.514 | 85,687 | +418 | 0.00% | 4,499,767 |
| 2022-11-21 | 2022-11-17 | 48.447 | 85,269 | -418 | 0.00% | 4,131,015 |
| 2022-10-31 | 2022-10-27 | 44.380 | 85,687 | -4,180 | 0.00% | 3,802,764 |
| 2022-10-25 | 2022-10-21 | 42.645 | 89,867 | +4,180 | 0.01% | 3,832,396 |
| 2022-10-24 | 2022-10-20 | 43.901 | 85,687 | -2,508 | 0.00% | 3,761,764 |
| 2022-10-21 | 2022-10-19 | 44.320 | 88,195 | +418 | 0.00% | 3,908,794 |
| 2022-10-20 | 2022-10-18 | 43.901 | 87,777 | +2,508 | 0.00% | 3,853,518 |
| 2022-10-13 | 2022-10-11 | 45.636 | 85,269 | -340 | 0.00% | 3,891,314 |
| 2022-10-05 | 2022-09-30 | 47.131 | 85,609 | +1,672 | 0.00% | 4,034,839 |
| 2022-09-28 | 2022-09-26 | 49.404 | 83,937 | -836 | 0.00% | 4,146,809 |
| 2022-09-23 | 2022-09-21 | 51.318 | 84,773 | +3,684 | 0.00% | 4,350,362 |
| 2022-09-14 | 2022-09-09 | 52.574 | 81,089 | -1,948 | 0.00% | 4,263,158 |
| 2022-09-02 | 2022-08-31 | 57.171 | 83,037 | +4,179 | 0.00% | 4,747,314 |
| 2022-09-01 | 2022-08-30 | 57.414 | 78,858 | +1,309 | 0.00% | 4,527,581 |
| 2022-08-30 | 2022-08-26 | 58.205 | 77,549 | +411 | 0.00% | 4,513,741 |
| 2022-08-25 | 2022-08-23 | 59.239 | 77,138 | +3,288 | 0.00% | 4,569,575 |
| 2022-08-24 | 2022-08-22 | 59.847 | 73,850 | +4,933 | 0.00% | 4,419,713 |
| 2022-08-17 | 2022-08-15 | 61.003 | 68,917 | +1,916 | 0.00% | 4,204,127 |
| 2022-07-22 | 2022-07-20 | 61.793 | 67,001 | -822 | 0.00% | 4,140,221 |
| 2022-07-08 | 2022-07-06 | 60.151 | 67,823 | -822 | 0.00% | 4,079,639 |
| 2022-06-27 | 2022-06-23 | 58.996 | 68,645 | +1,644 | 0.00% | 4,049,759 |
| 2022-06-21 | 2022-06-17 | 59.482 | 67,001 | +5,755 | 0.00% | 3,985,370 |
| 2022-06-17 | 2022-06-15 | 60.151 | 61,246 | +4,110 | 0.00% | 3,684,025 |
| 2022-05-23 | 2022-05-19 | 68.172 | 57,136 | +2,135 | 0.00% | 3,895,086 |
| 2022-04-12 | 2022-04-08 | 65.708 | 55,001 | -12,662 | 0.00% | 3,614,013 |
| 2022-03-31 | 2022-03-29 | 65.140 | 67,663 | -7,914 | 0.00% | 4,407,534 |
| 2022-03-25 | 2022-03-23 | 63.750 | 75,577 | +7,914 | 0.00% | 4,817,998 |
| 2022-03-17 | 2022-03-15 | 63.434 | 67,663 | +4,748 | 0.00% | 4,292,109 |
| 2022-03-16 | 2022-03-14 | 65.645 | 62,915 | -395 | 0.00% | 4,130,052 |
| 2022-01-25 | 2022-01-21 | 61.412 | 63,310 | -3,957 | 0.00% | 3,887,983 |
| 2021-12-29 | 2021-12-24 | 61.538 | 67,267 | -18,202 | 0.00% | 4,139,490 |
| 2021-12-02 | 2021-11-30 | 59.327 | 85,469 | +4,353 | 0.01% | 5,070,607 |
| 2021-11-29 | 2021-11-25 | 61.096 | 81,116 | -396 | 0.00% | 4,955,857 |
| 2021-11-19 | 2021-11-17 | 59.264 | 81,512 | +4,353 | 0.00% | 4,830,701 |
| 2021-11-12 | 2021-11-10 | 59.516 | 77,159 | +4,748 | 0.00% | 4,592,226 |
| 2021-11-10 | 2021-11-08 | 59.832 | 72,411 | +4,748 | 0.00% | 4,332,517 |
| 2021-10-18 | 2021-10-12 | 57.305 | 67,663 | +3,957 | 0.00% | 3,877,433 |
| 2021-10-15 | 2021-10-11 | 56.926 | 63,706 | +396 | 0.00% | 3,626,527 |
| 2021-10-11 | 2021-10-07 | 57.747 | 63,310 | -396 | 0.00% | 3,655,984 |
| 2021-09-02 | 2021-08-31 | 62.724 | 63,706 | +1,012 | 0.00% | 3,995,906 |
| 2021-09-01 | 2021-08-30 | 62.596 | 62,694 | +3,894 | 0.00% | 3,924,379 |
| 2021-08-23 | 2021-08-19 | 63.816 | 58,800 | -7,788 | 0.00% | 3,752,356 |
| 2021-08-12 | 2021-08-10 | 62.660 | 66,588 | +3,894 | 0.00% | 4,172,402 |
| 2021-08-11 | 2021-08-09 | 63.687 | 62,694 | +3,894 | 0.00% | 3,992,804 |
| 2021-08-03 | 2021-07-30 | 64.458 | 58,800 | -389 | 0.00% | 3,790,106 |
| 2021-07-30 | 2021-07-28 | 64.265 | 59,189 | -3,116 | 0.00% | 3,803,780 |
| 2021-07-15 | 2021-07-13 | 62.532 | 62,305 | -3,894 | 0.00% | 3,896,029 |
| 2021-07-09 | 2021-07-07 | 61.633 | 66,199 | +3,894 | 0.00% | 4,080,027 |
| 2021-06-24 | 2021-06-22 | 61.633 | 62,305 | -31,152 | 0.00% | 3,840,029 |
| 2021-06-21 | 2021-06-17 | 62.660 | 93,457 | +31,152 | 0.01% | 5,856,013 |
| 2021-05-17 | 2021-05-13 | 66.274 | 62,305 | +2,553 | 0.00% | 4,129,177 |
| 2021-05-11 | 2021-05-07 | 66.608 | 59,752 | -374 | 0.00% | 3,979,980 |
| 2021-05-05 | 2021-05-03 | 63.797 | 60,126 | -3,734 | 0.00% | 3,835,841 |
| 2021-05-04 | 2021-04-30 | 63.931 | 63,860 | -3,735 | 0.00% | 4,082,608 |
| 2021-04-26 | 2021-04-22 | 63.663 | 67,595 | -373 | 0.00% | 4,303,288 |
| 2021-04-09 | 2021-04-07 | 61.253 | 67,968 | +3,734 | 0.00% | 4,163,235 |
| 2021-04-08 | 2021-04-01 | 60.383 | 64,234 | -27,262 | 0.00% | 3,878,617 |
| 2021-03-16 | 2021-03-12 | 59.646 | 91,496 | +14,938 | 0.01% | 5,457,392 |
| 2021-03-10 | 2021-03-08 | 59.512 | 76,558 | -1,120 | 0.00% | 4,556,147 |
| 2021-02-26 | 2021-02-24 | 57.839 | 77,678 | -747 | 0.00% | 4,492,801 |
| 2021-02-18 | 2021-02-16 | 55.764 | 78,425 | -2,241 | 0.00% | 4,373,256 |
| 2021-02-04 | 2021-02-02 | 55.964 | 80,666 | -4,854 | 0.01% | 4,514,422 |
| 2021-01-20 | 2021-01-18 | 54.893 | 85,520 | -6,723 | 0.01% | 4,694,474 |
| 2021-01-14 | 2021-01-12 | 55.094 | 92,243 | -2,240 | 0.01% | 5,082,046 |
| 2021-01-13 | 2021-01-11 | 55.295 | 94,483 | +2,240 | 0.01% | 5,224,432 |
| 2021-01-11 | 2021-01-07 | 55.830 | 92,243 | +747 | 0.01% | 5,149,972 |
| 2020-12-30 | 2020-12-28 | 55.228 | 91,496 | -7,469 | 0.01% | 5,053,141 |
| 2020-12-02 | 2020-11-30 | 54.626 | 98,965 | +7,469 | 0.01% | 5,406,014 |
| 2020-11-30 | 2020-11-26 | 55.228 | 91,496 | +6,722 | 0.01% | 5,053,141 |
| 2020-11-16 | 2020-11-12 | 55.295 | 84,774 | -746 | 0.01% | 4,687,573 |
| 2020-11-13 | 2020-11-11 | 56.165 | 85,520 | -747 | 0.01% | 4,803,248 |
| 2020-11-05 | 2020-11-03 | 53.554 | 86,267 | +373 | 0.01% | 4,619,980 |
| 2020-10-23 | 2020-10-21 | 54.425 | 85,894 | +374 | 0.01% | 4,674,754 |
| 2020-10-05 | 2020-09-29 | 54.291 | 85,520 | +4,107 | 0.01% | 4,642,949 |
| 2020-09-29 | 2020-09-25 | 55.630 | 81,413 | -746 | 0.01% | 4,528,977 |
| 2020-09-23 | 2020-09-21 | 55.897 | 82,159 | +373 | 0.01% | 4,592,477 |
| 2020-09-11 | 2020-09-09 | 56.567 | 81,786 | +747 | 0.01% | 4,626,377 |
| 2020-09-04 | 2020-09-02 | 60.026 | 81,039 | +747 | 0.01% | 4,864,453 |
| 2020-09-03 | 2020-09-01 | 60.230 | 80,292 | +4,339 | 0.01% | 4,836,025 |
| 2020-08-18 | 2020-08-14 | 60.435 | 75,953 | -3,669 | 0.00% | 4,590,210 |
| 2020-08-11 | 2020-08-07 | 58.186 | 79,622 | +3,669 | 0.01% | 4,632,922 |
| 2020-07-30 | 2020-07-28 | 58.595 | 75,953 | +19,080 | 0.00% | 4,450,486 |
| 2020-07-29 | 2020-07-27 | 58.527 | 56,873 | -367 | 0.00% | 3,328,613 |
| 2020-06-22 | 2020-06-18 | 60.094 | 57,240 | -1,468 | 0.00% | 3,439,792 |
| 2020-06-19 | 2020-06-17 | 59.617 | 58,708 | +1,468 | 0.00% | 3,500,011 |
| 2020-06-17 | 2020-06-15 | 58.936 | 57,240 | +367 | 0.00% | 3,373,493 |
| 2020-06-11 | 2020-06-09 | 61.866 | 56,873 | -734 | 0.00% | 3,518,488 |
| 2020-06-09 | 2020-06-05 | 60.776 | 57,607 | +367 | 0.00% | 3,501,097 |
| 2020-06-08 | 2020-06-04 | 59.685 | 57,240 | +734 | 0.00% | 3,416,392 |
| 2020-06-01 | 2020-05-28 | 58.595 | 56,506 | -4,403 | 0.00% | 3,310,984 |
| 2020-05-29 | 2020-05-27 | 58.527 | 60,909 | +4,403 | 0.00% | 3,564,829 |
| 2020-05-27 | 2020-05-25 | 59.413 | 56,506 | -734 | 0.00% | 3,357,183 |
| 2020-05-26 | 2020-05-22 | 60.299 | 57,240 | +1,101 | 0.00% | 3,451,492 |
| 2020-05-18 | 2020-05-14 | 71.204 | 56,139 | +2,259 | 0.00% | 3,997,293 |
| 2020-04-09 | 2020-04-07 | 71.558 | 53,880 | -7,044 | 0.00% | 3,855,569 |
| 2020-03-30 | 2020-03-26 | 64.672 | 60,924 | -704 | 0.00% | 3,940,100 |
| 2020-03-27 | 2020-03-25 | 64.885 | 61,628 | +7,748 | 0.00% | 3,998,754 |
| 2020-03-25 | 2020-03-23 | 59.419 | 53,880 | -3,522 | 0.00% | 3,201,500 |
| 2020-03-24 | 2020-03-20 | 63.608 | 57,402 | +7,747 | 0.00% | 3,651,199 |
| 2020-03-17 | 2020-03-13 | 74.256 | 49,655 | -352 | 0.00% | 3,687,186 |
| 2020-03-16 | 2020-03-12 | 78.516 | 50,007 | +352 | 0.00% | 3,926,326 |
| 2020-03-13 | 2020-03-11 | 80.929 | 49,655 | -352 | 0.00% | 4,018,540 |
| 2020-03-12 | 2020-03-10 | 80.290 | 50,007 | -352 | 0.00% | 4,015,076 |
| 2020-02-28 | 2020-02-26 | 79.438 | 50,359 | -7,043 | 0.00% | 4,000,438 |
| 2020-01-10 | 2020-01-08 | 81.781 | 57,402 | -2,465 | 0.00% | 4,694,398 |
| 2020-01-02 | 2019-12-27 | 81.568 | 59,867 | -6,339 | 0.00% | 4,883,239 |
| 2019-12-27 | 2019-12-20 | 80.929 | 66,206 | +5,635 | 0.00% | 5,357,999 |
| 2019-12-17 | 2019-12-13 | 79.722 | 60,571 | -705 | 0.00% | 4,828,863 |
| 2019-12-12 | 2019-12-10 | 78.019 | 61,276 | +705 | 0.00% | 4,780,667 |
| 2019-11-01 | 2019-10-30 | 79.296 | 60,571 | -21,042 | 0.00% | 4,803,064 |
| 2019-10-31 | 2019-10-29 | 78.658 | 81,613 | +21,042 | 0.01% | 6,419,475 |
| 2019-10-30 | 2019-10-28 | 78.658 | 60,571 | -353 | 0.00% | 4,764,364 |
| 2019-10-28 | 2019-10-24 | 77.167 | 60,924 | -21,041 | 0.00% | 4,701,304 |
| 2019-10-25 | 2019-10-23 | 76.883 | 81,965 | +21,041 | 0.01% | 6,301,694 |
| 2019-10-21 | 2019-10-17 | 77.735 | 60,924 | -704 | 0.00% | 4,735,905 |
| 2019-10-17 | 2019-10-15 | 77.238 | 61,628 | -3,522 | 0.00% | 4,760,005 |
| 2019-10-10 | 2019-10-08 | 74.824 | 65,150 | -704 | 0.00% | 4,874,785 |
| 2019-10-04 | 2019-10-02 | 75.534 | 65,854 | -3,521 | 0.00% | 4,974,211 |
| 2019-10-02 | 2019-09-27 | 73.972 | 69,375 | -7,044 | 0.00% | 5,131,817 |
| 2019-09-30 | 2019-09-26 | 74.682 | 76,419 | +7,044 | 0.01% | 5,707,127 |
| 2019-09-24 | 2019-09-20 | 75.179 | 69,375 | +3,521 | 0.00% | 5,215,541 |
| 2019-09-18 | 2019-09-16 | 75.889 | 65,854 | -704 | 0.00% | 4,997,586 |
| 2019-09-17 | 2019-09-13 | 75.818 | 66,558 | +704 | 0.00% | 5,046,287 |
| 2019-09-10 | 2019-09-06 | 74.256 | 65,854 | +352 | 0.00% | 4,890,061 |
| 2019-09-05 | 2019-09-03 | 72.694 | 65,502 | +2,113 | 0.00% | 4,761,622 |
| 2019-08-29 | 2019-08-27 | 77.065 | 63,389 | +909 | 0.00% | 4,885,067 |
| 2019-08-19 | 2019-08-15 | 76.705 | 62,480 | -6,942 | 0.00% | 4,792,514 |
| 2019-08-16 | 2019-08-14 | 76.129 | 69,422 | +3,471 | 0.00% | 5,284,999 |
| 2019-08-15 | 2019-08-13 | 77.353 | 65,951 | -694 | 0.00% | 5,101,507 |
| 2019-08-02 | 2019-07-31 | 80.882 | 66,645 | -1,389 | 0.00% | 5,390,389 |
| 2019-07-23 | 2019-07-19 | 84.051 | 68,034 | -41,479 | 0.00% | 5,718,336 |
| 2019-07-22 | 2019-07-18 | 82.827 | 109,513 | +41,479 | 0.01% | 9,070,606 |
| 2019-07-15 | 2019-07-11 | 83.547 | 68,034 | -5,553 | 0.00% | 5,684,036 |
| 2019-06-17 | 2019-06-13 | 80.810 | 73,587 | -695 | 0.00% | 5,946,573 |
| 2019-06-13 | 2019-06-11 | 80.594 | 74,282 | -347 | 0.01% | 5,986,686 |
| 2019-06-12 | 2019-06-10 | 80.522 | 74,629 | -2,777 | 0.01% | 6,009,277 |
| 2019-06-11 | 2019-06-06 | 79.370 | 77,406 | +2,083 | 0.01% | 6,143,686 |
| 2019-05-28 | 2019-05-24 | 78.289 | 75,323 | -4,859 | 0.01% | 5,896,984 |
| 2019-05-20 | 2019-05-16 | 83.631 | 80,182 | +2,911 | 0.01% | 6,705,708 |
| 2019-05-16 | 2019-05-14 | 84.378 | 77,271 | -6,690 | 0.01% | 6,520,008 |
| 2019-05-15 | 2019-05-10 | 83.332 | 83,961 | -669 | 0.01% | 6,996,649 |
| 2019-05-14 | 2019-05-09 | 82.510 | 84,630 | -669 | 0.01% | 6,982,823 |
| 2019-05-10 | 2019-05-08 | 82.286 | 85,299 | -2,007 | 0.01% | 7,018,897 |
| 2019-05-08 | 2019-05-06 | 81.763 | 87,306 | -1,338 | 0.01% | 7,138,370 |
| 2019-05-02 | 2019-04-29 | 82.211 | 88,644 | -669 | 0.01% | 7,287,518 |
| 2019-04-30 | 2019-04-26 | 82.136 | 89,313 | -1,338 | 0.01% | 7,335,843 |
| 2019-04-18 | 2019-04-16 | 81.090 | 90,651 | +3,345 | 0.01% | 7,350,891 |
| 2019-03-28 | 2019-03-26 | 80.567 | 87,306 | -8,362 | 0.01% | 7,033,970 |
| 2019-03-25 | 2019-03-21 | 80.193 | 95,668 | +669 | 0.01% | 7,671,920 |
| 2019-02-28 | 2019-02-26 | 81.090 | 94,999 | -669 | 0.01% | 7,703,470 |
| 2019-02-12 | 2019-02-08 | 78.399 | 95,668 | +669 | 0.01% | 7,500,320 |
| 2019-02-11 | 2019-02-04 | 78.250 | 94,999 | -9,701 | 0.01% | 7,433,671 |
| 2019-02-01 | 2019-01-30 | 78.923 | 104,700 | +669 | 0.01% | 8,263,199 |
| 2019-01-31 | 2019-01-29 | 79.147 | 104,031 | +669 | 0.01% | 8,233,725 |
| 2019-01-30 | 2019-01-28 | 79.969 | 103,362 | -27,095 | 0.01% | 8,265,751 |
| 2019-01-29 | 2019-01-25 | 80.193 | 130,457 | +31,109 | 0.01% | 10,461,760 |
| 2019-01-25 | 2019-01-23 | 80.417 | 99,348 | +3,345 | 0.01% | 7,989,306 |
| 2019-01-24 | 2019-01-22 | 80.417 | 96,003 | +669 | 0.01% | 7,720,310 |
| 2019-01-14 | 2019-01-10 | 81.314 | 95,334 | +669 | 0.01% | 7,752,010 |
| 2018-12-14 | 2018-12-12 | 80.642 | 94,665 | -4,014 | 0.01% | 7,633,936 |
| 2018-12-12 | 2018-12-10 | 79.296 | 98,679 | +669 | 0.01% | 7,824,881 |
| 2018-12-11 | 2018-12-07 | 79.521 | 98,010 | -669 | 0.01% | 7,793,807 |
| 2018-12-06 | 2018-12-04 | 78.773 | 98,679 | +4,014 | 0.01% | 7,773,256 |
| 2018-12-04 | 2018-11-30 | 79.222 | 94,665 | +3,345 | 0.01% | 7,499,511 |
| 2018-11-19 | 2018-11-15 | 80.268 | 91,320 | -3,345 | 0.01% | 7,330,065 |
| 2018-10-16 | 2018-10-12 | 79.371 | 94,665 | +3,345 | 0.01% | 7,513,661 |
| 2018-10-12 | 2018-10-10 | 80.941 | 91,320 | -3,345 | 0.01% | 7,391,490 |
| 2018-10-11 | 2018-10-09 | 80.118 | 94,665 | -6,690 | 0.01% | 7,584,411 |
| 2018-10-09 | 2018-10-05 | 79.969 | 101,355 | +6,690 | 0.01% | 8,105,253 |
| 2018-09-18 | 2018-09-14 | 84.902 | 94,665 | -669 | 0.01% | 8,037,212 |
| 2018-09-17 | 2018-09-13 | 83.706 | 95,334 | -669 | 0.01% | 7,980,011 |
| 2018-09-11 | 2018-09-07 | 82.585 | 96,003 | -1,338 | 0.01% | 7,928,385 |
| 2018-08-27 | 2018-08-23 | 85.321 | 97,341 | -669 | 0.01% | 8,305,247 |
| 2018-08-24 | 2018-08-22 | 85.473 | 98,010 | +1,341 | 0.01% | 8,377,180 |
| 2018-08-06 | 2018-08-02 | 83.199 | 96,669 | +659 | 0.01% | 8,042,812 |
| 2018-08-01 | 2018-07-30 | 84.791 | 96,010 | -1,319 | 0.01% | 8,140,759 |
| 2018-07-31 | 2018-07-27 | 85.170 | 97,329 | -3,300 | 0.01% | 8,289,473 |
| 2018-07-24 | 2018-07-20 | 87.064 | 100,629 | +7,259 | 0.01% | 8,761,159 |
| 2018-07-12 | 2018-07-10 | 87.594 | 93,370 | -1,320 | 0.01% | 8,178,686 |
| 2018-07-11 | 2018-07-09 | 87.367 | 94,690 | -1,320 | 0.01% | 8,272,786 |
| 2018-07-10 | 2018-07-06 | 85.852 | 96,010 | -659 | 0.01% | 8,242,610 |
| 2018-07-09 | 2018-07-05 | 85.700 | 96,669 | -330 | 0.01% | 8,284,536 |
| 2018-07-06 | 2018-07-04 | 85.170 | 96,999 | -660 | 0.01% | 8,261,367 |
| 2018-07-05 | 2018-07-03 | 83.881 | 97,659 | -660 | 0.01% | 8,191,779 |
| 2018-07-03 | 2018-06-28 | 83.199 | 98,319 | -3,959 | 0.01% | 8,180,091 |
| 2018-06-28 | 2018-06-26 | 83.957 | 102,278 | -660 | 0.01% | 8,586,978 |
| 2018-06-26 | 2018-06-22 | 82.745 | 102,938 | +3,299 | 0.01% | 8,517,590 |
| 2018-06-25 | 2018-06-21 | 82.290 | 99,639 | +660 | 0.01% | 8,199,314 |
| 2018-06-21 | 2018-06-19 | 82.896 | 98,979 | -660 | 0.01% | 8,205,003 |
| 2018-06-20 | 2018-06-15 | 83.957 | 99,639 | +660 | 0.01% | 8,365,415 |
| 2018-06-15 | 2018-06-13 | 84.791 | 98,979 | +660 | 0.01% | 8,392,503 |
| 2018-06-11 | 2018-06-07 | 84.791 | 98,319 | +6,598 | 0.01% | 8,336,541 |
| 2018-06-08 | 2018-06-06 | 83.730 | 91,721 | +990 | 0.01% | 7,679,791 |
| 2018-06-06 | 2018-06-04 | 83.124 | 90,731 | -73,244 | 0.01% | 7,541,899 |
| 2018-06-05 | 2018-06-01 | 82.972 | 163,975 | +56,088 | 0.01% | 13,605,363 |
| 2018-06-01 | 2018-05-30 | 81.987 | 107,887 | +2,639 | 0.01% | 8,845,344 |
| 2018-05-25 | 2018-05-23 | 82.896 | 105,248 | -3,299 | 0.01% | 8,724,681 |
| 2018-05-23 | 2018-05-18 | 82.896 | 108,547 | +4,619 | 0.01% | 8,998,156 |
| 2018-05-21 | 2018-05-17 | 82.593 | 103,928 | +1,980 | 0.01% | 8,583,757 |
| 2018-05-18 | 2018-05-16 | 83.881 | 101,948 | +1,979 | 0.01% | 8,551,547 |
| 2018-05-17 | 2018-05-15 | 84.715 | 99,969 | +5,279 | 0.01% | 8,468,871 |
| 2018-05-16 | 2018-05-14 | 85.927 | 94,690 | +1,980 | 0.01% | 8,136,461 |
| 2018-05-15 | 2018-05-11 | 93.129 | 92,710 | -330 | 0.01% | 8,633,963 |
| 2018-05-14 | 2018-05-10 | 92.344 | 93,040 | +3,182 | 0.01% | 8,591,699 |
| 2018-05-09 | 2018-05-07 | 91.324 | 89,858 | -12,746 | 0.01% | 8,206,210 |
| 2018-05-08 | 2018-05-04 | 91.167 | 102,604 | +6,373 | 0.01% | 9,354,128 |
| 2018-05-04 | 2018-05-02 | 91.324 | 96,231 | +638 | 0.01% | 8,788,219 |
| 2018-05-03 | 2018-04-30 | 91.716 | 95,593 | -638 | 0.01% | 8,767,454 |
| 2018-04-30 | 2018-04-26 | 91.246 | 96,231 | -637 | 0.01% | 8,780,669 |
| 2018-04-27 | 2018-04-25 | 90.853 | 96,868 | +1,593 | 0.01% | 8,800,793 |
| 2018-04-25 | 2018-04-23 | 92.344 | 95,275 | +1,275 | 0.01% | 8,798,088 |
| 2018-04-24 | 2018-04-20 | 92.501 | 94,000 | +637 | 0.01% | 8,695,100 |
| 2018-04-20 | 2018-04-18 | 92.501 | 93,363 | +4,461 | 0.01% | 8,636,176 |
| 2018-04-18 | 2018-04-16 | 92.815 | 88,902 | +1,593 | 0.01% | 8,251,429 |
| 2018-04-17 | 2018-04-13 | 92.658 | 87,309 | +956 | 0.01% | 8,089,875 |
| 2018-04-13 | 2018-04-11 | 92.893 | 86,353 | +3,824 | 0.01% | 8,021,619 |
| 2018-04-12 | 2018-04-10 | 94.855 | 82,529 | +6,373 | 0.01% | 7,828,270 |
| 2018-04-10 | 2018-04-06 | 95.326 | 76,156 | +4,461 | 0.01% | 7,259,610 |
| 2018-04-06 | 2018-04-03 | 97.287 | 71,695 | -637 | 0.01% | 6,974,988 |
| 2018-04-04 | 2018-03-29 | 120.060 | 72,332 | +6,372 | 0.01% | 8,684,169 |
| 2018-04-03 | 2018-03-28 | 119.974 | 65,960 | +9,154 | 0.00% | 7,913,487 |
| 2018-03-29 | 2018-03-27 | 120.746 | 56,806 | +2,913 | 0.00% | 6,859,120 |
| 2018-03-28 | 2018-03-26 | 120.661 | 53,893 | +1,748 | 0.00% | 6,502,760 |
| 2018-03-27 | 2018-03-23 | 120.661 | 52,145 | -2,331 | 0.00% | 6,291,846 |
| 2018-03-23 | 2018-03-21 | 119.545 | 54,476 | +2,914 | 0.00% | 6,512,330 |
| 2018-03-22 | 2018-03-20 | 119.459 | 51,562 | +1,165 | 0.00% | 6,159,551 |
| 2018-03-21 | 2018-03-19 | 119.717 | 50,397 | +7,574 | 0.00% | 6,033,356 |
| 2018-03-19 | 2018-03-15 | 118.343 | 42,823 | -583 | 0.00% | 5,067,823 |
| 2018-03-14 | 2018-03-12 | 118.086 | 43,406 | -1,165 | 0.00% | 5,125,642 |
| 2018-03-12 | 2018-03-08 | 117.056 | 44,571 | -2,330 | 0.00% | 5,217,312 |
| 2018-03-07 | 2018-03-05 | 114.482 | 46,901 | +2,039 | 0.00% | 5,369,304 |
| 2018-03-06 | 2018-03-02 | 117.314 | 44,862 | -1,165 | 0.00% | 5,262,925 |
| 2018-02-26 | 2018-02-22 | 112.250 | 46,027 | +582 | 0.00% | 5,166,548 |
| 2018-02-20 | 2018-02-13 | 110.191 | 45,445 | +1,457 | 0.00% | 5,007,618 |
| 2018-02-14 | 2018-02-12 | 111.135 | 43,988 | +3,495 | 0.00% | 4,888,595 |
| 2018-02-13 | 2018-02-09 | 111.993 | 40,493 | +2,914 | 0.00% | 4,534,929 |
| 2018-02-08 | 2018-02-06 | 113.795 | 37,579 | +582 | 0.00% | 4,276,306 |
| 2018-02-02 | 2018-01-31 | 119.373 | 36,997 | -582 | 0.00% | 4,416,454 |
| 2018-01-31 | 2018-01-29 | 115.855 | 37,579 | +1,165 | 0.00% | 4,353,706 |
| 2018-01-25 | 2018-01-23 | 114.138 | 36,414 | +2,913 | 0.00% | 4,156,235 |
| 2018-01-19 | 2018-01-17 | 113.280 | 33,501 | -5,826 | 0.00% | 3,795,000 |
| 2018-01-15 | 2018-01-11 | 113.538 | 39,327 | -2,913 | 0.00% | 4,465,095 |
| 2018-01-12 | 2018-01-10 | 114.224 | 42,240 | +3,495 | 0.00% | 4,824,830 |
| 2017-12-13 | 2017-12-11 | 113.194 | 38,745 | -5,826 | 0.00% | 4,385,716 |
| 2017-12-12 | 2017-12-08 | 113.623 | 44,571 | +4,370 | 0.00% | 5,064,312 |
| 2017-11-30 | 2017-11-28 | 115.254 | 40,201 | +291 | 0.00% | 4,633,327 |
| 2017-11-03 | 2017-11-01 | 115.683 | 39,910 | +2,913 | 0.00% | 4,616,913 |
| 2017-10-13 | 2017-10-11 | 116.627 | 36,997 | -582 | 0.00% | 4,314,853 |
| 2017-10-11 | 2017-10-09 | 116.541 | 37,579 | +1,165 | 0.00% | 4,379,505 |
| 2017-10-03 | 2017-09-28 | 115.855 | 36,414 | -583 | 0.00% | 4,218,735 |
| 2017-09-28 | 2017-09-26 | 115.683 | 36,997 | -5,826 | 0.00% | 4,279,928 |
| 2017-09-27 | 2017-09-25 | 115.683 | 42,823 | +8,448 | 0.00% | 4,953,898 |
| 2017-09-18 | 2017-09-14 | 116.198 | 34,375 | -2,913 | 0.00% | 3,994,307 |
| 2017-09-15 | 2017-09-13 | 116.713 | 37,288 | +3,496 | 0.00% | 4,351,992 |
| 2017-09-06 | 2017-09-04 | 117.228 | 33,792 | +582 | 0.00% | 3,961,363 |
| 2017-08-30 | 2017-08-28 | 116.198 | 33,210 | +5,827 | 0.00% | 3,858,936 |
| 2017-08-29 | 2017-08-25 | 116.284 | 27,383 | +582 | 0.00% | 3,184,200 |
| 2017-08-28 | 2017-08-24 | 117.142 | 26,801 | -1,165 | 0.00% | 3,139,523 |
| 2017-08-24 | 2017-08-21 | 116.799 | 27,966 | +583 | 0.00% | 3,266,394 |
| 2017-08-22 | 2017-08-18 | 116.713 | 27,383 | +2,330 | 0.00% | 3,195,950 |
| 2017-08-18 | 2017-08-16 | 150.177 | 25,053 | +3,690 | 0.00% | 3,762,396 |
| 2017-08-17 | 2017-08-15 | 149.506 | 21,363 | +1,563 | 0.00% | 3,193,892 |
| 2017-08-15 | 2017-08-11 | 149.890 | 19,800 | +1,042 | 0.00% | 2,967,814 |
| 2017-07-25 | 2017-07-21 | 144.708 | 18,758 | -2,605 | 0.00% | 2,714,428 |
| 2017-07-06 | 2017-07-04 | 130.314 | 21,363 | +521 | 0.00% | 2,783,893 |
| 2017-07-05 | 2017-07-03 | 130.890 | 20,842 | +2,605 | 0.00% | 2,727,999 |
| 2017-06-12 | 2017-06-08 | 136.647 | 18,237 | -5,210 | 0.00% | 2,492,033 |
| 2017-06-05 | 2017-06-01 | 135.783 | 23,447 | -1,042 | 0.00% | 3,183,715 |
| 2017-05-29 | 2017-05-25 | 133.289 | 24,489 | -3,127 | 0.00% | 3,264,102 |
| 2017-05-16 | 2017-05-12 | 140.541 | 27,616 | -3,126 | 0.00% | 3,881,186 |
| 2017-05-15 | 2017-05-11 | 141.035 | 30,742 | +873 | 0.00% | 4,335,699 |
| 2017-05-09 | 2017-05-05 | 140.047 | 29,869 | -506 | 0.00% | 4,183,076 |
| 2017-04-28 | 2017-04-26 | 137.183 | 30,375 | -2,532 | 0.00% | 4,166,941 |
| 2017-04-21 | 2017-04-19 | 134.122 | 32,907 | +1,013 | 0.00% | 4,413,538 |
| 2017-04-13 | 2017-04-11 | 135.010 | 31,894 | +506 | 0.00% | 4,306,023 |
| 2017-04-06 | 2017-04-03 | 131.850 | 31,388 | +506 | 0.00% | 4,138,507 |
| 2017-04-03 | 2017-03-30 | 132.146 | 30,882 | +1,519 | 0.00% | 4,080,941 |
| 2017-03-24 | 2017-03-22 | 132.344 | 29,363 | +2,531 | 0.00% | 3,886,011 |
| 2017-03-20 | 2017-03-16 | 134.122 | 26,832 | +253 | 0.00% | 3,598,750 |
| 2017-03-14 | 2017-03-10 | 133.727 | 26,579 | -1,518 | 0.00% | 3,554,317 |
| 2017-03-13 | 2017-03-09 | 133.727 | 28,097 | +1,518 | 0.00% | 3,757,314 |
| 2017-03-03 | 2017-03-01 | 137.677 | 26,579 | +507 | 0.00% | 3,659,319 |
| 2017-02-27 | 2017-02-23 | 137.381 | 26,072 | +506 | 0.00% | 3,581,792 |
| 2017-02-24 | 2017-02-22 | 138.270 | 25,566 | -2,531 | 0.00% | 3,535,002 |
| 2017-02-23 | 2017-02-21 | 137.480 | 28,097 | -760 | 0.00% | 3,862,763 |
| 2017-02-21 | 2017-02-17 | 137.875 | 28,857 | +760 | 0.00% | 3,978,647 |
| 2017-02-17 | 2017-02-15 | 139.060 | 28,097 | +2,531 | 0.00% | 3,907,162 |
| 2017-02-15 | 2017-02-13 | 162.266 | 25,566 | -506 | 0.00% | 4,148,486 |
| 2017-02-14 | 2017-02-10 | 161.632 | 26,072 | +2,170 | 0.00% | 4,214,066 |
| 2017-02-09 | 2017-02-07 | 160.153 | 23,902 | +2,367 | 0.00% | 3,827,975 |
| 2017-02-07 | 2017-02-03 | 158.885 | 21,535 | +473 | 0.00% | 3,421,593 |
| 2017-02-03 | 2017-02-01 | 159.942 | 21,062 | -2,366 | 0.00% | 3,368,690 |
| 2017-02-02 | 2017-01-27 | 157.512 | 23,428 | -3,077 | 0.00% | 3,690,188 |
| 2017-02-01 | 2017-01-25 | 152.547 | 26,505 | +710 | 0.00% | 4,043,250 |
| 2017-01-26 | 2017-01-24 | 150.856 | 25,795 | +2,367 | 0.00% | 3,891,341 |
| 2017-01-18 | 2017-01-16 | 153.181 | 23,428 | +2,366 | 0.00% | 3,588,714 |
| 2017-01-17 | 2017-01-13 | 149.061 | 21,062 | -473 | 0.00% | 3,139,513 |
| 2017-01-13 | 2017-01-11 | 150.223 | 21,535 | -473 | 0.00% | 3,235,043 |
| 2016-12-29 | 2016-12-23 | 143.990 | 22,008 | +236 | 0.00% | 3,168,926 |
| 2016-12-19 | 2016-12-15 | 147.687 | 21,772 | +474 | 0.00% | 3,215,445 |
| 2016-10-06 | 2016-10-04 | 159.942 | 21,298 | -18,932 | 0.00% | 3,406,437 |
| 2016-09-23 | 2016-09-21 | 161.315 | 40,230 | +473 | 0.00% | 6,489,701 |
| 2016-09-13 | 2016-09-09 | 162.054 | 39,757 | +2,366 | 0.00% | 6,442,799 |
| 2016-09-12 | 2016-09-08 | 161.949 | 37,391 | +18,932 | 0.00% | 6,055,428 |
| 2016-09-02 | 2016-08-31 | 156.772 | 18,459 | -946 | 0.00% | 2,893,861 |
| 2016-08-29 | 2016-08-25 | 163.019 | 19,405 | +946 | 0.00% | 3,163,382 |
| 2016-08-26 | 2016-08-24 | 162.699 | 18,459 | +169 | 0.00% | 3,003,262 |
| 2016-08-12 | 2016-08-10 | 165.578 | 18,290 | -2,813 | 0.00% | 3,028,417 |
| 2016-08-10 | 2016-08-08 | 165.045 | 21,103 | -23,449 | 0.00% | 3,482,937 |
| 2016-08-01 | 2016-07-28 | 160.034 | 44,552 | -469 | 0.00% | 7,129,816 |
| 2016-07-29 | 2016-07-27 | 160.567 | 45,021 | -2,344 | 0.00% | 7,228,872 |
| 2016-07-28 | 2016-07-26 | 161.100 | 47,365 | -469 | 0.00% | 7,630,491 |
| 2016-07-22 | 2016-07-20 | 156.302 | 47,834 | +23,448 | 0.00% | 7,476,548 |
| 2016-07-20 | 2016-07-18 | 155.662 | 24,386 | +469 | 0.00% | 3,795,980 |
| 2016-07-19 | 2016-07-15 | 154.383 | 23,917 | -469 | 0.00% | 3,692,374 |
| 2016-07-13 | 2016-07-11 | 150.225 | 24,386 | +469 | 0.00% | 3,663,380 |
| 2016-07-06 | 2016-07-04 | 152.890 | 23,917 | -107 | 0.00% | 3,656,675 |
| 2016-07-05 | 2016-06-30 | 151.504 | 24,024 | -2,238 | 0.00% | 3,639,736 |
| 2016-07-04 | 2016-06-29 | 146.280 | 26,262 | +1,407 | 0.00% | 3,841,602 |
| 2016-06-30 | 2016-06-28 | 144.254 | 24,855 | +938 | 0.00% | 3,585,436 |
| 2016-06-28 | 2016-06-24 | 149.265 | 23,917 | +1,407 | 0.00% | 3,569,975 |
| 2016-06-23 | 2016-06-21 | 156.302 | 22,510 | -1,173 | 0.00% | 3,518,357 |
| 2016-06-22 | 2016-06-20 | 157.475 | 23,683 | -938 | 0.00% | 3,729,475 |
| 2016-06-20 | 2016-06-16 | 151.717 | 24,621 | -234 | 0.00% | 3,735,434 |
| 2016-06-17 | 2016-06-15 | 156.409 | 24,855 | -235 | 0.00% | 3,887,535 |
| 2016-06-02 | 2016-05-31 | 160.673 | 25,090 | +469 | 0.00% | 4,031,293 |
| 2016-05-24 | 2016-05-20 | 160.567 | 24,621 | -469 | 0.00% | 3,953,312 |
| 2016-05-19 | 2016-05-17 | 155.982 | 25,090 | -469 | 0.00% | 3,913,591 |
| 2016-05-18 | 2016-05-16 | 165.206 | 25,559 | +938 | 0.00% | 4,222,496 |
| 2016-05-17 | 2016-05-13 | 165.315 | 24,621 | +660 | 0.00% | 4,070,231 |
| 2016-05-16 | 2016-05-12 | 164.110 | 23,961 | -2,282 | 0.00% | 3,932,248 |
| 2016-05-04 | 2016-04-29 | 162.029 | 26,243 | +456 | 0.00% | 4,252,122 |
| 2016-05-03 | 2016-04-28 | 163.234 | 25,787 | +1,370 | 0.00% | 4,209,313 |
| 2016-04-29 | 2016-04-27 | 164.768 | 24,417 | +5,020 | 0.00% | 4,023,132 |
| 2016-04-22 | 2016-04-20 | 175.613 | 19,397 | +1,369 | 0.00% | 3,406,373 |
| 2016-04-20 | 2016-04-18 | 175.723 | 18,028 | -1,825 | 0.00% | 3,167,933 |
| 2016-04-18 | 2016-04-14 | 175.723 | 19,853 | -1,826 | 0.00% | 3,488,627 |
| 2016-04-15 | 2016-04-13 | 175.394 | 21,679 | -1,826 | 0.00% | 3,802,373 |
| 2016-04-13 | 2016-04-11 | 172.327 | 23,505 | +913 | 0.00% | 4,050,541 |
| 2016-04-11 | 2016-04-07 | 173.203 | 22,592 | -4,107 | 0.00% | 3,913,007 |
| 2016-04-08 | 2016-04-06 | 172.765 | 26,699 | -5,021 | 0.00% | 4,612,653 |
| 2016-04-05 | 2016-03-31 | 173.861 | 31,720 | +913 | 0.00% | 5,514,856 |
| 2016-03-31 | 2016-03-29 | 170.903 | 30,807 | +1,369 | 0.00% | 5,264,997 |
| 2016-03-24 | 2016-03-22 | 171.998 | 29,438 | -1,369 | 0.00% | 5,063,281 |
| 2016-03-23 | 2016-03-21 | 172.217 | 30,807 | +1,369 | 0.00% | 5,305,497 |
| 2016-03-22 | 2016-03-18 | 171.122 | 29,438 | +1,369 | 0.00% | 5,037,481 |
| 2016-03-21 | 2016-03-17 | 170.136 | 28,069 | +1,370 | 0.00% | 4,775,540 |
| 2016-02-18 | 2016-02-16 | 158.633 | 26,699 | -1,826 | 0.00% | 4,235,334 |
| 2016-01-08 | 2016-01-06 | 153.155 | 28,525 | -913 | 0.00% | 4,368,747 |
| 2015-10-29 | 2015-10-27 | 169.369 | 29,438 | +13,692 | 0.00% | 4,985,881 |
| 2015-10-15 | 2015-10-13 | 164.658 | 15,746 | -913 | 0.00% | 2,592,706 |
| 2015-10-05 | 2015-09-30 | 160.166 | 16,659 | +229 | 0.00% | 2,668,212 |
| 2015-09-23 | 2015-09-21 | 162.138 | 16,430 | -4,564 | 0.00% | 2,663,933 |
| 2015-09-11 | 2015-09-09 | 156.770 | 20,994 | -457 | 0.00% | 3,291,235 |
| 2015-09-10 | 2015-09-08 | 148.116 | 21,451 | +457 | 0.00% | 3,177,228 |
| 2015-08-21 | 2015-08-19 | 157.302 | 20,994 | +202 | 0.00% | 3,302,388 |
| 2015-08-11 | 2015-08-07 | 157.855 | 20,792 | -1,130 | 0.00% | 3,282,114 |
| 2015-07-14 | 2015-07-10 | 152.324 | 21,922 | +904 | 0.00% | 3,339,239 |
| 2015-07-13 | 2015-07-09 | 153.209 | 21,018 | +678 | 0.00% | 3,220,138 |
| 2015-07-10 | 2015-07-08 | 146.793 | 20,340 | +4,520 | 0.00% | 2,985,762 |
| 2015-06-11 | 2015-06-09 | 153.872 | 15,820 | +1,808 | 0.00% | 2,434,260 |
| 2015-06-10 | 2015-06-08 | 157.302 | 14,012 | +904 | 0.00% | 2,204,109 |
| 2015-05-19 | 2015-05-15 | 178.342 | 13,108 | +335 | 0.00% | 2,337,702 |
| 2015-01-30 | 2015-01-28 | 185.948 | 12,773 | -2,202 | 0.00% | 2,375,108 |
| 2015-01-29 | 2015-01-27 | 184.358 | 14,975 | +2,202 | 0.00% | 2,760,765 |
| 2015-01-28 | 2015-01-26 | 182.769 | 12,773 | -220 | 0.00% | 2,334,508 |
| 2015-01-27 | 2015-01-23 | 181.407 | 12,993 | +220 | 0.00% | 2,357,018 |
| 2014-12-22 | 2014-12-18 | 166.649 | 12,773 | -220 | 0.00% | 2,128,607 |
| 2014-12-15 | 2014-12-11 | 169.828 | 12,993 | -441 | 0.00% | 2,206,570 |
| 2014-10-30 | 2014-10-28 | 168.919 | 13,434 | -4,624 | 0.00% | 2,269,263 |
| 2014-10-29 | 2014-10-27 | 166.422 | 18,058 | +4,404 | 0.00% | 3,005,247 |
| 2014-10-03 | 2014-09-29 | 156.886 | 13,654 | +220 | 0.00% | 2,142,124 |
| 2014-09-26 | 2014-09-24 | 158.702 | 13,434 | -220 | 0.00% | 2,132,009 |
| 2014-09-12 | 2014-09-10 | 163.924 | 13,654 | -2,345 | 0.00% | 2,238,225 |
| 2014-09-11 | 2014-09-08 | 164.379 | 15,999 | +2,345 | 0.00% | 2,629,893 |
| 2014-09-05 | 2014-09-03 | 168.238 | 13,654 | -220 | 0.00% | 2,297,125 |
| 2014-09-03 | 2014-09-01 | 164.833 | 13,874 | -220 | 0.00% | 2,286,888 |
| 2014-08-29 | 2014-08-27 | 166.422 | 14,094 | +440 | 0.00% | 2,345,551 |
| 2014-08-25 | 2014-08-21 | 170.568 | 13,654 | +123 | 0.00% | 2,328,934 |
| 2014-08-22 | 2014-08-20 | 170.682 | 13,531 | -218 | 0.00% | 2,309,504 |
| 2014-08-21 | 2014-08-19 | 167.475 | 13,749 | -218 | 0.00% | 2,302,614 |
| 2014-08-15 | 2014-08-13 | 165.528 | 13,967 | -437 | 0.00% | 2,311,924 |
| 2014-07-25 | 2014-07-23 | 160.602 | 14,404 | -218 | 0.00% | 2,313,310 |
| 2014-07-11 | 2014-07-09 | 154.645 | 14,622 | +436 | 0.00% | 2,261,222 |
| 2014-06-30 | 2014-06-26 | 155.676 | 14,186 | -873 | 0.00% | 2,208,422 |
| 2014-05-20 | 2014-05-16 | 164.036 | 15,059 | +410 | 0.00% | 2,470,219 |
| 2014-05-07 | 2014-05-02 | 160.974 | 14,649 | -424 | 0.00% | 2,358,114 |
| 2014-04-29 | 2014-04-25 | 155.675 | 15,073 | +212 | 0.00% | 2,346,494 |
| 2014-04-28 | 2014-04-24 | 159.561 | 14,861 | +849 | 0.00% | 2,371,241 |
| 2014-04-24 | 2014-04-22 | 164.743 | 14,012 | -212 | 0.00% | 2,308,374 |
| 2014-04-08 | 2014-04-04 | 160.857 | 14,224 | -212 | 0.00% | 2,288,025 |
| 2014-04-01 | 2014-03-28 | 159.090 | 14,436 | -213 | 0.00% | 2,296,627 |
| 2014-03-31 | 2014-03-27 | 157.677 | 14,649 | -212 | 0.00% | 2,309,813 |
| 2014-03-28 | 2014-03-26 | 154.851 | 14,861 | -212 | 0.00% | 2,301,241 |
| 2014-03-07 | 2014-03-05 | 151.789 | 15,073 | -425 | 0.00% | 2,287,920 |
| 2014-03-03 | 2014-02-27 | 153.556 | 15,498 | -849 | 0.00% | 2,379,806 |
| 2014-02-28 | 2014-02-26 | 152.143 | 16,347 | -637 | 0.00% | 2,487,075 |
| 2014-02-26 | 2014-02-24 | 148.257 | 16,984 | -2,123 | 0.00% | 2,517,990 |
| 2014-02-07 | 2014-02-05 | 136.716 | 19,107 | -425 | 0.00% | 2,612,240 |
| 2014-01-15 | 2014-01-13 | 139.307 | 19,532 | +213 | 0.00% | 2,720,945 |
| 2014-01-10 | 2014-01-08 | 139.778 | 19,319 | +2,123 | 0.00% | 2,700,372 |
| 2014-01-09 | 2014-01-07 | 139.189 | 17,196 | +212 | 0.00% | 2,393,499 |
| 2014-01-07 | 2014-01-03 | 143.193 | 16,984 | -4,246 | 0.00% | 2,431,990 |
| 2013-12-17 | 2013-12-13 | 138.836 | 21,230 | +849 | 0.00% | 2,947,488 |
| 2013-12-16 | 2013-12-12 | 141.191 | 20,381 | +849 | 0.00% | 2,877,617 |
| 2013-12-13 | 2013-12-11 | 142.722 | 19,532 | -424 | 0.00% | 2,787,646 |
| 2013-12-03 | 2013-11-29 | 148.374 | 19,956 | +424 | 0.00% | 2,960,959 |
| 2013-11-26 | 2013-11-22 | 147.786 | 19,532 | +425 | 0.00% | 2,886,548 |
| 2013-11-25 | 2013-11-21 | 147.668 | 19,107 | +425 | 0.00% | 2,821,489 |
| 2013-11-22 | 2013-11-20 | 148.021 | 18,682 | +849 | 0.00% | 2,765,330 |
| 2013-11-18 | 2013-11-14 | 144.842 | 17,833 | +212 | 0.00% | 2,582,961 |
| 2013-11-14 | 2013-11-12 | 147.315 | 17,621 | +212 | 0.00% | 2,595,829 |
| 2013-11-12 | 2013-11-08 | 148.139 | 17,409 | +637 | 0.00% | 2,578,949 |
| 2013-10-29 | 2013-10-25 | 153.438 | 16,772 | +425 | 0.00% | 2,573,461 |
| 2013-10-25 | 2013-10-23 | 156.382 | 16,347 | -637 | 0.00% | 2,556,374 |
| 2013-10-22 | 2013-10-18 | 156.146 | 16,984 | +212 | 0.00% | 2,651,990 |
| 2013-09-04 | 2013-09-02 | 159.797 | 16,772 | -424 | 0.00% | 2,680,112 |
| 2013-09-03 | 2013-08-30 | 157.442 | 17,196 | +424 | 0.00% | 2,707,367 |
| 2013-08-23 | 2013-08-21 | 164.658 | 16,772 | +159 | 0.00% | 2,761,638 |
| 2013-07-25 | 2013-07-23 | 165.609 | 16,613 | -210 | 0.00% | 2,751,257 |
| 2013-07-16 | 2013-07-12 | 164.539 | 16,823 | +210 | 0.00% | 2,768,035 |
| 2013-07-15 | 2013-07-11 | 167.986 | 16,613 | -420 | 0.00% | 2,790,759 |
| 2013-06-26 | 2013-06-24 | 158.238 | 17,033 | +4,206 | 0.00% | 2,695,264 |
| 2013-06-24 | 2013-06-20 | 158.119 | 12,827 | +420 | 0.00% | 2,028,191 |
| 2013-06-07 | 2013-06-05 | 160.853 | 12,407 | +210 | 0.00% | 1,995,706 |
| 2013-06-03 | 2013-05-30 | 167.630 | 12,197 | +211 | 0.00% | 2,044,580 |
| 2013-05-31 | 2013-05-29 | 174.050 | 11,986 | +210 | 0.00% | 2,086,159 |
| 2013-05-24 | 2013-05-22 | 175.714 | 11,776 | +210 | 0.00% | 2,069,209 |
| 2013-05-22 | 2013-05-20 | 194.601 | 11,566 | +268 | 0.00% | 2,250,760 |
| 2013-04-23 | 2013-04-19 | 177.807 | 11,298 | -2,054 | 0.00% | 2,008,859 |
| 2013-04-22 | 2013-04-18 | 177.807 | 13,352 | +2,054 | 0.00% | 2,374,074 |
| 2013-02-08 | 2013-02-06 | 167.340 | 11,298 | -2,054 | 0.00% | 1,890,610 |
| 2013-02-01 | 2013-01-30 | 162.472 | 13,352 | -4,607 | 0.00% | 2,169,328 |
| 2013-01-30 | 2013-01-28 | 162.107 | 17,959 | +4,607 | 0.00% | 2,911,280 |
| 2013-01-22 | 2013-01-18 | 159.551 | 13,352 | -206 | 0.00% | 2,130,329 |
| 2013-01-17 | 2013-01-15 | 159.795 | 13,558 | +206 | 0.00% | 2,166,496 |
| 2012-09-24 | 2012-09-20 | 158.091 | 13,352 | -6,251 | 0.00% | 2,110,829 |
| 2012-09-21 | 2012-09-19 | 156.509 | 19,603 | +6,045 | 0.00% | 3,068,041 |
| 2012-09-07 | 2012-09-05 | 148.355 | 13,558 | -411 | 0.00% | 2,011,393 |
| 2012-08-17 | 2012-08-15 | 155.600 | 13,969 | +137 | 0.00% | 2,173,576 |
| 2012-08-14 | 2012-08-10 | 150.684 | 13,832 | +407 | 0.00% | 2,084,257 |
| 2012-08-06 | 2012-08-02 | 152.404 | 13,425 | -203 | 0.00% | 2,046,029 |
| 2012-05-25 | 2012-05-23 | 146.136 | 13,628 | +401 | 0.00% | 1,991,545 |
| 2012-04-13 | 2012-04-11 | 144.490 | 13,227 | -1,974 | 0.00% | 1,911,169 |
| 2012-04-12 | 2012-04-10 | 144.490 | 15,201 | +1,974 | 0.00% | 2,196,392 |
| 2012-02-23 | 2012-02-21 | 140.944 | 13,227 | +1,974 | 0.00% | 1,864,269 |
| 2012-02-20 | 2012-02-16 | 140.818 | 11,253 | -3,948 | 0.00% | 1,584,620 |
| 2012-02-16 | 2012-02-14 | 140.184 | 15,201 | +4,738 | 0.00% | 2,130,943 |
| 2012-02-13 | 2012-02-09 | 140.818 | 10,463 | +1,184 | 0.00% | 1,473,374 |
| 2012-02-08 | 2012-02-06 | 142.084 | 9,279 | -395 | 0.00% | 1,318,397 |
| 2012-02-01 | 2012-01-30 | 141.451 | 9,674 | -789 | 0.00% | 1,368,395 |
| 2012-01-30 | 2012-01-26 | 135.372 | 10,463 | +197 | 0.00% | 1,416,400 |
| 2012-01-20 | 2012-01-18 | 136.892 | 10,266 | +198 | 0.00% | 1,405,332 |
| 2012-01-19 | 2012-01-17 | 140.691 | 10,068 | +197 | 0.00% | 1,416,477 |
| 2011-12-21 | 2011-12-19 | 145.756 | 9,871 | +790 | 0.00% | 1,438,761 |
| 2011-12-14 | 2011-12-12 | 143.477 | 9,081 | +197 | 0.00% | 1,302,914 |
| 2011-10-17 | 2011-10-13 | 144.617 | 8,884 | -395 | 0.00% | 1,284,774 |
| 2011-10-14 | 2011-10-12 | 147.909 | 9,279 | +395 | 0.00% | 1,372,449 |
| 2011-09-01 | 2011-08-30 | 155.001 | 8,884 | -395 | 0.00% | 1,377,026 |
| 2011-08-25 | 2011-08-23 | 157.092 | 9,279 | +94 | 0.00% | 1,457,658 |
| 2011-08-12 | 2011-08-10 | 146.091 | 9,185 | +391 | 0.00% | 1,341,842 |
| 2011-07-26 | 2011-07-22 | 152.487 | 8,794 | -1,368 | 0.00% | 1,340,970 |
| 2011-07-25 | 2011-07-21 | 150.312 | 10,162 | +1,368 | 0.00% | 1,527,472 |
| 2011-06-03 | 2011-06-01 | 144.044 | 8,794 | -391 | 0.00% | 1,266,721 |
| 2011-05-11 | 2011-05-06 | 133.810 | 9,185 | +1,563 | 0.00% | 1,229,043 |
| 2011-05-06 | 2011-05-04 | 144.636 | 7,622 | +207 | 0.00% | 1,102,416 |
| 2011-04-28 | 2011-04-26 | 141.349 | 7,415 | -3,803 | 0.00% | 1,048,102 |
| 2011-04-27 | 2011-04-21 | 142.138 | 11,218 | +3,803 | 0.00% | 1,594,502 |
| 2011-04-26 | 2011-04-20 | 141.612 | 7,415 | -5,704 | 0.00% | 1,050,052 |
| 2011-04-12 | 2011-04-08 | 138.193 | 13,119 | -761 | 0.00% | 1,812,956 |
| 2011-03-11 | 2011-03-09 | 137.667 | 13,880 | -380 | 0.00% | 1,910,821 |
| 2011-03-08 | 2011-03-04 | 134.117 | 14,260 | -1,901 | 0.00% | 1,912,510 |
| 2011-02-18 | 2011-02-16 | 131.750 | 16,161 | +380 | 0.00% | 2,129,217 |
| 2011-02-08 | 2011-02-02 | 131.882 | 15,781 | -380 | 0.00% | 2,081,227 |
| 2011-01-11 | 2011-01-07 | 130.041 | 16,161 | +760 | 0.00% | 2,101,592 |
| 2011-01-10 | 2011-01-06 | 130.172 | 15,401 | -760 | 0.00% | 2,004,786 |
| 2011-01-07 | 2011-01-05 | 130.435 | 16,161 | +760 | 0.00% | 2,107,967 |
| 2011-01-03 | 2010-12-29 | 129.647 | 15,401 | +7,606 | 0.00% | 1,996,686 |
| 2010-12-21 | 2010-12-17 | 128.463 | 7,795 | -3,803 | 0.00% | 1,001,370 |
| 2010-12-20 | 2010-12-16 | 129.384 | 11,598 | +3,993 | 0.00% | 1,500,590 |
| 2010-11-25 | 2010-11-23 | 130.830 | 7,605 | +380 | 0.00% | 994,961 |
| 2010-11-22 | 2010-11-18 | 131.356 | 7,225 | +380 | 0.00% | 949,046 |
| 2010-11-12 | 2010-11-10 | 133.591 | 6,845 | -19,013 | 0.00% | 914,431 |
| 2010-11-11 | 2010-11-09 | 133.591 | 25,858 | +3,422 | 0.00% | 3,454,400 |
| 2010-10-13 | 2010-10-11 | 126.754 | 22,436 | -760 | 0.00% | 2,843,848 |
| 2010-10-05 | 2010-09-30 | 123.993 | 23,196 | -19,013 | 0.00% | 2,876,131 |
| 2010-09-30 | 2010-09-28 | 123.861 | 42,209 | +1,521 | 0.01% | 5,228,052 |
| 2010-09-28 | 2010-09-24 | 125.307 | 40,688 | +15,210 | 0.01% | 5,098,509 |
| 2010-09-24 | 2010-09-21 | 124.650 | 25,478 | +11,408 | 0.00% | 3,175,833 |
| 2010-09-16 | 2010-09-14 | 125.439 | 14,070 | +380 | 0.00% | 1,764,926 |
| 2010-09-08 | 2010-09-06 | 125.702 | 13,690 | -380 | 0.00% | 1,720,859 |
| 2010-08-26 | 2010-08-24 | 126.302 | 14,070 | +184 | 0.00% | 1,777,070 |
| 2010-08-25 | 2010-08-23 | 127.634 | 13,886 | -750 | 0.00% | 1,772,331 |
| 2010-08-20 | 2010-08-18 | 126.435 | 14,636 | -376 | 0.00% | 1,850,507 |
| 2010-08-09 | 2010-08-05 | 125.103 | 15,012 | +8,257 | 0.00% | 1,878,046 |
| 2010-07-29 | 2010-07-27 | 123.371 | 6,755 | +375 | 0.00% | 833,371 |
| 2010-07-27 | 2010-07-23 | 124.304 | 6,380 | -751 | 0.00% | 793,057 |
| 2010-07-26 | 2010-07-22 | 124.970 | 7,131 | +376 | 0.00% | 891,159 |
| 2010-06-24 | 2010-06-22 | 122.039 | 6,755 | +750 | 0.00% | 824,371 |
| 2010-05-24 | 2010-05-19 | 127.901 | 6,005 | -1,313 | 0.00% | 768,044 |
| 2010-05-20 | 2010-05-18 | 126.036 | 7,318 | +563 | 0.00% | 922,328 |
| 2010-05-10 | 2010-05-06 | 121.639 | 6,755 | -376 | 0.00% | 821,671 |
| 2010-05-04 | 2010-04-30 | 122.305 | 7,131 | +376 | 0.00% | 872,158 |
| 2010-04-29 | 2010-04-27 | 125.636 | 6,755 | -751 | 0.00% | 848,670 |
| 2010-04-28 | 2010-04-26 | 136.124 | 7,506 | -187 | 0.00% | 1,021,749 |
| 2010-04-27 | 2010-04-23 | 133.514 | 7,693 | +231 | 0.00% | 1,027,127 |
| 2010-04-26 | 2010-04-22 | 132.416 | 7,462 | -182 | 0.00% | 988,085 |
| 2010-04-15 | 2010-04-13 | 128.432 | 7,644 | -182 | 0.00% | 981,735 |
| 2010-04-12 | 2010-04-08 | 126.097 | 7,826 | -1,456 | 0.00% | 986,835 |
| 2010-04-09 | 2010-04-07 | 127.196 | 9,282 | +1,456 | 0.00% | 1,180,632 |
| 2010-03-19 | 2010-03-17 | 125.685 | 7,826 | -728 | 0.00% | 983,610 |
| 2010-03-15 | 2010-03-11 | 124.311 | 8,554 | +728 | 0.00% | 1,063,359 |
| 2010-03-12 | 2010-03-10 | 125.685 | 7,826 | -728 | 0.00% | 983,610 |
| 2010-03-10 | 2010-03-08 | 124.037 | 8,554 | -1,820 | 0.00% | 1,061,009 |
| 2010-03-09 | 2010-03-05 | 123.212 | 10,374 | +1,092 | 0.00% | 1,278,205 |
| 2010-03-04 | 2010-03-02 | 123.762 | 9,282 | -546 | 0.00% | 1,148,757 |
| 2010-02-08 | 2010-02-04 | 117.993 | 9,828 | -364 | 0.00% | 1,159,632 |
| 2010-01-27 | 2010-01-25 | 119.366 | 10,192 | -910 | 0.00% | 1,216,581 |
| 2010-01-12 | 2010-01-08 | 117.855 | 11,102 | -364 | 0.00% | 1,308,430 |
| 2010-01-08 | 2010-01-06 | 117.169 | 11,466 | -364 | 0.00% | 1,343,454 |
| 2010-01-05 | 2009-12-31 | 115.932 | 11,830 | -182 | 0.00% | 1,371,479 |
| 2009-12-04 | 2009-12-02 | 115.520 | 12,012 | -14,560 | 0.00% | 1,387,629 |
| 2009-12-02 | 2009-11-30 | 115.658 | 26,572 | -182 | 0.00% | 3,073,253 |
| 2009-12-01 | 2009-11-27 | 114.421 | 26,754 | +182 | 0.00% | 3,061,228 |
| 2009-11-17 | 2009-11-13 | 115.932 | 26,572 | -364 | 0.00% | 3,080,553 |
| 2009-11-05 | 2009-11-03 | 113.185 | 26,936 | -546 | 0.00% | 3,048,753 |
| 2009-11-04 | 2009-11-02 | 113.597 | 27,482 | +728 | 0.00% | 3,121,877 |
| 2009-10-29 | 2009-10-27 | 114.147 | 26,754 | +728 | 0.00% | 3,053,878 |
| 2009-10-27 | 2009-10-22 | 114.147 | 26,026 | +364 | 0.00% | 2,970,779 |
| 2009-10-23 | 2009-10-21 | 114.833 | 25,662 | +182 | 0.00% | 2,946,855 |
| 2009-10-08 | 2009-10-06 | 114.421 | 25,480 | +14,742 | 0.00% | 2,915,455 |
| 2009-10-06 | 2009-10-02 | 114.971 | 10,738 | +182 | 0.00% | 1,234,556 |
| 2009-09-10 | 2009-09-08 | 118.267 | 10,556 | -364 | 0.00% | 1,248,431 |
| 2009-09-08 | 2009-09-04 | 117.993 | 10,920 | +728 | 0.00% | 1,288,480 |
| 2009-09-03 | 2009-09-01 | 121.777 | 10,192 | +144 | 0.00% | 1,241,150 |
| 2009-09-02 | 2009-08-31 | 120.662 | 10,048 | +359 | 0.00% | 1,212,414 |
| 2009-08-31 | 2009-08-27 | 121.777 | 9,689 | -7,177 | 0.00% | 1,179,896 |
| 2009-08-28 | 2009-08-26 | 121.220 | 16,866 | +7,177 | 0.00% | 2,044,489 |
| 2009-08-26 | 2009-08-24 | 121.498 | 9,689 | -359 | 0.00% | 1,177,196 |
| 2009-08-20 | 2009-08-18 | 119.826 | 10,048 | +359 | 0.00% | 1,204,014 |
| 2009-08-14 | 2009-08-12 | 119.548 | 9,689 | +179 | 0.00% | 1,158,296 |
| 2009-08-12 | 2009-08-10 | 120.244 | 9,510 | -717 | 0.00% | 1,143,523 |
| 2009-08-10 | 2009-08-06 | 119.826 | 10,227 | -539 | 0.00% | 1,225,463 |
| 2009-08-06 | 2009-08-04 | 118.015 | 10,766 | -358 | 0.00% | 1,270,548 |
| 2009-08-05 | 2009-08-03 | 118.712 | 11,124 | +1,076 | 0.00% | 1,320,547 |
| 2009-07-31 | 2009-07-29 | 117.876 | 10,048 | +359 | 0.00% | 1,184,414 |
| 2009-07-28 | 2009-07-24 | 117.458 | 9,689 | +359 | 0.00% | 1,138,046 |
| 2009-07-21 | 2009-07-17 | 118.433 | 9,330 | +718 | 0.00% | 1,104,979 |
| 2009-06-19 | 2009-06-17 | 122.056 | 8,612 | -359 | 0.00% | 1,051,142 |
| 2009-06-11 | 2009-06-09 | 116.900 | 8,971 | -359 | 0.00% | 1,048,712 |
| 2009-06-10 | 2009-06-08 | 115.646 | 9,330 | -1,077 | 0.00% | 1,078,979 |
| 2009-06-09 | 2009-06-05 | 115.507 | 10,407 | +359 | 0.00% | 1,202,080 |
| 2009-06-08 | 2009-06-04 | 115.925 | 10,048 | +180 | 0.00% | 1,164,813 |
| 2009-06-05 | 2009-06-03 | 115.786 | 9,868 | -4,666 | 0.00% | 1,142,572 |
| 2009-06-03 | 2009-06-01 | 115.925 | 14,534 | +2,512 | 0.00% | 1,684,853 |
| 2009-06-02 | 2009-05-29 | 116.204 | 12,022 | +3,230 | 0.00% | 1,396,999 |
| 2009-05-26 | 2009-05-22 | 117.318 | 8,792 | +180 | 0.00% | 1,031,462 |
| 2009-05-25 | 2009-05-21 | 117.876 | 8,612 | -359 | 0.00% | 1,015,144 |
| 2009-05-21 | 2009-05-19 | 117.179 | 8,971 | +359 | 0.00% | 1,051,212 |
| 2009-05-19 | 2009-05-15 | 118.015 | 8,612 | -359 | 0.00% | 1,016,344 |
| 2009-05-12 | 2009-05-08 | 118.015 | 8,971 | +179 | 0.00% | 1,058,712 |
| 2009-05-11 | 2009-05-07 | 118.851 | 8,792 | +359 | 0.00% | 1,044,937 |
| 2009-05-07 | 2009-05-05 | 121.220 | 8,433 | +359 | 0.00% | 1,022,244 |
| 2009-05-06 | 2009-05-04 | 130.668 | 8,074 | +1,256 | 0.00% | 1,055,014 |
| 2009-05-05 | 2009-04-30 | 131.965 | 6,818 | +571 | 0.00% | 899,735 |
| 2009-04-30 | 2009-04-28 | 132.253 | 6,247 | -347 | 0.00% | 826,183 |
| 2009-04-20 | 2009-04-16 | 130.956 | 6,594 | -347 | 0.00% | 863,525 |
| 2009-04-17 | 2009-04-15 | 130.812 | 6,941 | +347 | 0.00% | 907,967 |
| 2009-04-16 | 2009-04-14 | 130.956 | 6,594 | +347 | 0.00% | 863,525 |
| 2009-04-07 | 2009-04-03 | 128.075 | 6,247 | +1,388 | 0.00% | 800,084 |
| 2009-01-29 | 2009-01-22 | 129.660 | 4,859 | -347 | 0.00% | 630,016 |
| 2009-01-23 | 2009-01-21 | 132.397 | 5,206 | -1,041 | 0.00% | 689,258 |
| 2009-01-22 | 2009-01-20 | 127.355 | 6,247 | +1,388 | 0.00% | 795,584 |
| 2009-01-14 | 2009-01-12 | 125.338 | 4,859 | -347 | 0.00% | 609,015 |
| 2009-01-09 | 2009-01-07 | 118.422 | 5,206 | +347 | 0.00% | 616,507 |
| 2009-01-02 | 2008-12-29 | 123.897 | 4,859 | -347 | 0.00% | 602,015 |
| 2008-12-23 | 2008-12-19 | 115.253 | 5,206 | +174 | 0.00% | 600,007 |
| 2008-12-22 | 2008-12-18 | 120.007 | 5,032 | +173 | 0.00% | 603,876 |
| 2008-12-18 | 2008-12-16 | 125.482 | 4,859 | -173 | 0.00% | 609,715 |
| 2008-12-16 | 2008-12-12 | 121.160 | 5,032 | +173 | 0.00% | 609,675 |
| 2008-11-27 | 2008-11-25 | 127.643 | 4,859 | -347 | 0.00% | 620,216 |
| 2008-11-26 | 2008-11-24 | 122.600 | 5,206 | -347 | 0.00% | 638,257 |
| 2008-11-20 | 2008-11-18 | 121.016 | 5,553 | +347 | 0.00% | 672,000 |
| 2008-11-18 | 2008-11-14 | 123.321 | 5,206 | -173 | 0.00% | 642,007 |
| 2008-11-17 | 2008-11-13 | 120.151 | 5,379 | +173 | 0.00% | 646,293 |
| 2008-11-14 | 2008-11-12 | 122.168 | 5,206 | +347 | 0.00% | 636,007 |
| 2008-11-03 | 2008-10-30 | 126.922 | 4,859 | -347 | 0.00% | 616,716 |
| 2008-10-28 | 2008-10-24 | 120.151 | 5,206 | -1,388 | 0.00% | 625,507 |
| 2008-10-16 | 2008-10-14 | 126.202 | 6,594 | +347 | 0.00% | 832,176 |
| 2008-10-15 | 2008-10-13 | 135.422 | 6,247 | -694 | 0.00% | 845,983 |
| 2008-10-14 | 2008-10-10 | 127.643 | 6,941 | -2,777 | 0.00% | 885,968 |
| 2008-09-22 | 2008-09-18 | 138.880 | 9,718 | +347 | 0.00% | 1,349,634 |
| 2008-09-09 | 2008-09-05 | 144.975 | 9,371 | +115 | 0.00% | 1,358,558 |
| 2008-09-03 | 2008-09-01 | 145.850 | 9,256 | -686 | 0.00% | 1,349,985 |
| 2008-08-14 | 2008-08-12 | 145.850 | 9,942 | -343 | 0.00% | 1,450,038 |
| 2008-08-11 | 2008-08-07 | 137.974 | 10,285 | -342 | 0.00% | 1,419,061 |
| 2008-07-24 | 2008-07-22 | 133.453 | 10,627 | -343 | 0.00% | 1,418,200 |
| 2008-07-18 | 2008-07-16 | 133.598 | 10,970 | -514 | 0.00% | 1,465,574 |
| 2008-07-16 | 2008-07-14 | 134.182 | 11,484 | +342 | 0.00% | 1,540,944 |
| 2008-07-14 | 2008-07-10 | 134.911 | 11,142 | +343 | 0.00% | 1,503,179 |
| 2008-07-11 | 2008-07-09 | 135.786 | 10,799 | +172 | 0.00% | 1,466,354 |
| 2008-07-10 | 2008-07-08 | 134.473 | 10,627 | +342 | 0.00% | 1,429,050 |
| 2008-07-08 | 2008-07-04 | 136.370 | 10,285 | -342 | 0.00% | 1,402,561 |
| 2008-07-02 | 2008-06-27 | 136.224 | 10,627 | +342 | 0.00% | 1,447,649 |
| 2008-06-24 | 2008-06-20 | 137.828 | 10,285 | -342 | 0.00% | 1,417,561 |
| 2008-06-23 | 2008-06-19 | 135.640 | 10,627 | +342 | 0.00% | 1,441,449 |
| 2008-06-18 | 2008-06-16 | 139.432 | 10,285 | -1,371 | 0.00% | 1,434,062 |
| 2008-06-17 | 2008-06-13 | 136.953 | 11,656 | +1,371 | 0.00% | 1,596,323 |
| 2008-06-16 | 2008-06-12 | 140.891 | 10,285 | -3,428 | 0.00% | 1,449,063 |
| 2008-06-13 | 2008-06-11 | 137.974 | 13,713 | +3,428 | 0.00% | 1,892,036 |
| 2008-06-06 | 2008-06-04 | 140.307 | 10,285 | -857 | 0.00% | 1,443,062 |
| 2008-05-30 | 2008-05-28 | 137.099 | 11,142 | -685 | 0.00% | 1,527,555 |
| 2008-05-28 | 2008-05-26 | 135.494 | 11,827 | -514 | 0.00% | 1,602,493 |
| 2008-05-26 | 2008-05-22 | 132.140 | 12,341 | +342 | 0.00% | 1,630,738 |
| 2008-05-23 | 2008-05-21 | 133.307 | 11,999 | -685 | 0.00% | 1,599,547 |
| 2008-05-21 | 2008-05-19 | 131.994 | 12,684 | +685 | 0.00% | 1,674,212 |
| 2008-05-14 | 2008-05-09 | 134.036 | 11,999 | -685 | 0.00% | 1,608,297 |
| 2008-05-09 | 2008-05-07 | 131.848 | 12,684 | +1,028 | 0.00% | 1,672,362 |
| 2008-05-06 | 2008-05-02 | 146.378 | 11,656 | +1,010 | 0.00% | 1,706,182 |
| 2008-04-29 | 2008-04-25 | 143.973 | 10,646 | -3,327 | 0.00% | 1,532,741 |
| 2008-04-28 | 2008-04-24 | 144.124 | 13,973 | +4,657 | 0.00% | 2,013,841 |
| 2008-03-19 | 2008-03-17 | 152.991 | 9,316 | -665 | 0.00% | 1,425,260 |
| 2008-03-12 | 2008-03-10 | 133.754 | 9,981 | -333 | 0.00% | 1,334,999 |
| 2008-03-11 | 2008-03-07 | 129.245 | 10,314 | +333 | 0.00% | 1,333,038 |
| 2007-12-04 | 2007-11-30 | 122.182 | 9,981 | -3,327 | 0.00% | 1,219,499 |
| 2007-12-03 | 2007-11-29 | 121.581 | 13,308 | -1,664 | 0.00% | 1,617,999 |
| 2007-11-09 | 2007-11-07 | 119.928 | 14,972 | -365 | 0.00% | 1,795,559 |
| 2007-11-08 | 2007-11-06 | 119.327 | 15,337 | +365 | 0.00% | 1,830,113 |
| 2007-11-06 | 2007-11-02 | 118.876 | 14,972 | -2,451 | 0.00% | 1,779,808 |
| 2007-11-05 | 2007-11-01 | 118.725 | 17,423 | +2,451 | 0.00% | 2,068,554 |
| 2007-10-05 | 2007-10-03 | 117.824 | 14,972 | -3,327 | 0.00% | 1,764,058 |
| 2007-10-04 | 2007-10-02 | 121.881 | 18,299 | +3,327 | 0.00% | 2,230,309 |
| 2007-09-14 | 2007-09-12 | 118.425 | 14,972 | -166 | 0.00% | 1,773,058 |
| 2007-09-13 | 2007-09-11 | 117.373 | 15,138 | +166 | 0.00% | 1,776,791 |
| 2007-09-11 | 2007-09-07 | 120.921 | 14,972 | +216 | 0.00% | 1,810,429 |
| 2007-08-29 | 2007-08-27 | 116.499 | 14,756 | -327 | 0.00% | 1,719,058 |
| 2007-08-23 | 2007-08-21 | 116.194 | 15,083 | +327 | 0.00% | 1,752,553 |
| 2007-08-14 | 2007-08-10 | 116.499 | 14,756 | -163 | 0.00% | 1,719,058 |
| 2007-08-08 | 2007-08-06 | 116.041 | 14,919 | +163 | 0.00% | 1,731,222 |
| 2007-08-06 | 2007-08-02 | 117.414 | 14,756 | -983 | 0.00% | 1,732,558 |
| 2007-08-03 | 2007-08-01 | 117.566 | 15,739 | +983 | 0.00% | 1,850,376 |
| 2007-06-29 | 2007-06-27 | 120.616 | 14,756 | -983 | 0.00% | 1,779,810 |
| 2007-06-27 | 2007-06-25 | 117.414 | 15,739 | +983 | 0.00% | 1,847,976 |
| 2007-06-26 | 2007-06-22 | 120.159 | 14,756 | 0.00% | 1,773,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy