History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -9,667,125
2023-10-10 2023-10-06 0.033 9,667,125 +40,000 0.02% 319,015
2023-02-22 2023-02-20 0.034 9,627,125 -380,000 0.02% 327,322
2023-02-09 2023-02-07 0.033 10,007,125 +380,000 0.02% 330,235
2022-11-25 2022-11-23 0.027 9,627,125 +220,000 0.02% 259,932
2022-11-17 2022-11-15 0.027 9,407,125 -220,000 0.02% 253,992
2022-09-19 2022-09-15 0.027 9,627,125 -20,000 0.02% 259,932
2022-08-08 2022-08-04 0.026 9,647,125 +20,000 0.02% 250,825
2021-10-18 2021-10-12 0.024 9,627,125 -1,000,000 0.02% 231,051
2021-07-12 2021-07-08 0.028 10,627,125 -1,400,000 0.02% 297,560
2021-06-07 2021-06-03 0.034 12,027,125 -1,100,000 0.03% 408,922
2021-05-28 2021-05-26 0.034 13,127,125 +1,100,000 0.03% 446,322
2021-03-08 2021-03-04 0.042 12,027,125 -1,000,000 0.03% 505,139
2021-02-26 2021-02-24 0.038 13,027,125 +600,000 0.03% 495,031
2021-02-18 2021-02-16 0.037 12,427,125 +800,000 0.03% 459,804
2021-02-08 2021-02-04 0.029 11,627,125 +1,000,000 0.03% 337,187
2020-08-07 2020-08-05 0.041 10,627,125 -2,560,000 0.02% 435,712
2020-08-04 2020-07-31 0.041 13,187,125 +1,000,000 0.03% 540,672
2019-07-05 2019-07-03 0.127 12,187,125 +65,850 0.03% 1,543,920
2018-11-23 2018-11-21 0.143 12,121,275 +99,459 0.03% 1,730,572
2018-10-22 2018-10-18 0.141 12,021,816 -537,082 0.03% 1,692,198
2018-10-11 2018-10-09 0.134 12,558,898 +537,082 0.03% 1,679,408
2018-07-20 2018-07-18 0.157 12,021,816 +99,460 0.03% 1,885,592
2018-06-29 2018-06-27 0.127 11,922,356 -119,351 0.03% 1,510,378
2018-06-27 2018-06-25 0.131 12,041,707 +59,675 0.03% 1,573,926
2018-06-26 2018-06-22 0.135 11,982,032 +39,784 0.03% 1,614,315
2018-06-13 2018-06-11 0.152 11,942,248 +1,989,194 0.03% 1,813,076
2018-06-08 2018-06-06 0.146 9,953,054 +39,784 0.02% 1,451,033
2018-06-07 2018-06-05 0.144 9,913,270 +497,298 0.02% 1,425,299
2018-05-23 2018-05-18 0.173 9,415,972 +119,352 0.02% 1,628,346
2018-05-09 2018-05-07 0.189 9,296,620 +3,978,387 0.02% 1,757,259
2018-05-04 2018-05-02 0.209 5,318,233 +79,567 0.01% 1,112,202
2018-05-02 2018-04-27 0.178 5,238,666 +1,113,949 0.01% 932,281
2018-04-26 2018-04-24 0.164 4,124,717 -994,597 0.01% 675,981
2018-04-25 2018-04-23 0.152 5,119,314 +3,811,725 0.01% 777,216
2018-03-15 2018-03-13 0.134 1,307,589 -99,460 0.00% 174,854
2017-12-21 2017-12-19 0.128 1,407,049 +99,460 0.00% 179,666
2017-11-06 2017-11-02 0.130 1,307,589 +179,027 0.00% 169,595
2017-10-31 2017-10-27 0.120 1,128,562 -547,028 0.00% 135,028
2017-10-30 2017-10-26 0.125 1,675,590 +99,459 0.00% 208,902
2017-10-11 2017-10-09 0.107 1,576,131 -409 0.00% 167,978
2017-09-12 2017-09-08 0.116 1,576,540 -14,003,923 0.00% 182,287
2017-09-07 2017-09-05 0.113 15,580,463 -3,332,341 0.04% 1,754,492
2017-09-06 2017-09-04 0.119 18,912,804 -3,978,387 0.04% 2,243,835
2017-08-28 2017-08-24 0.102 22,891,191 +3,381,629 0.05% 2,324,570
2017-08-16 2017-08-14 0.102 19,509,562 +99,460 0.04% 1,981,170
2017-08-15 2017-08-11 0.102 19,410,102 +5,967,581 0.04% 1,971,070
2017-08-14 2017-08-10 0.103 13,442,521 +159,135 0.03% 1,378,586
2017-08-11 2017-08-09 0.104 13,283,386 +2,983,790 0.03% 1,375,622
2017-08-10 2017-08-08 0.102 10,299,596 +417,731 0.02% 1,045,910
2017-04-13 2017-04-11 0.129 9,881,865 -6,862,718 0.02% 1,271,750
2017-04-12 2017-04-10 0.130 16,744,583 -3,045,455 0.04% 2,171,786
2017-03-13 2017-03-09 0.116 19,790,038 -4,103 0.04% 2,288,218
2017-02-24 2017-02-22 0.120 19,794,141 +1,799,467 0.04% 2,368,299
2017-02-20 2017-02-16 0.126 17,994,674 -358,054 0.04% 2,261,554
2017-02-17 2017-02-15 0.128 18,352,728 +358,054 0.05% 2,343,459
2017-02-16 2017-02-14 0.152 17,994,674 +4,555,254 0.04% 2,726,529
2017-02-15 2017-02-13 0.149 13,439,420 +3,898,135 0.03% 2,006,596
2017-02-14 2017-02-10 0.146 9,541,285 +8,589,699 0.03% 1,392,921
2017-02-08 2017-02-06 0.152 951,586 +331,432 0.00% 144,183
2017-02-02 2017-01-27 0.159 620,154 -90,418 0.00% 98,766
2017-01-25 2017-01-23 0.160 710,572 +90,418 0.00% 113,952
2017-01-11 2017-01-09 0.196 620,154 -36,167 0.00% 121,400
2017-01-05 2017-01-03 0.293 656,321 +36,167 0.00% 192,416
2017-01-04 2016-12-30 0.258 620,154 +128,863 0.00% 160,169
2016-11-30 2016-11-28 0.254 491,291 +14,326 0.00% 124,829
2016-11-28 2016-11-24 0.258 476,965 -71,629 0.00% 123,187
2016-11-25 2016-11-23 0.257 548,594 +71,629 0.00% 140,921
2016-11-16 2016-11-14 0.236 476,965 +717 0.00% 112,533
2016-11-09 2016-11-07 0.237 476,248 -143,260 0.00% 113,029
2016-11-02 2016-10-31 0.249 619,508 -716,297 0.00% 153,948
2016-10-27 2016-10-25 0.335 1,335,805 -128,934 0.01% 447,570
2016-10-26 2016-10-24 0.341 1,464,739 +286,519 0.01% 498,950
2016-10-25 2016-10-20 0.356 1,178,220 +143,260 0.01% 419,443
2016-10-05 2016-10-03 0.370 1,034,960 -372,475 0.01% 382,892
2016-10-04 2016-09-30 0.370 1,407,435 +372,475 0.01% 520,692
2016-10-03 2016-09-29 0.384 1,034,960 -286,519 0.01% 397,340
2016-09-28 2016-09-26 0.377 1,321,479 -1,002,817 0.01% 498,116
2016-09-27 2016-09-23 0.398 2,324,296 +1,060,120 0.02% 924,789
2016-09-21 2016-09-19 0.391 1,264,176 -358,148 0.01% 494,165
2016-09-19 2016-09-14 0.391 1,622,324 +358,148 0.01% 634,165
2016-09-13 2016-09-09 0.405 1,264,176 +501,409 0.01% 511,814
2016-07-18 2016-07-14 0.433 762,767 -214,890 0.01% 330,111
2016-07-15 2016-07-13 0.440 977,657 -214,889 0.01% 429,936
2016-07-08 2016-07-06 0.419 1,192,546 -128,933 0.01% 499,463
2016-07-05 2016-06-30 0.419 1,321,479 +186,237 0.01% 553,462
2016-05-03 2016-04-28 0.454 1,135,242 -157,586 0.01% 515,084
2016-04-29 2016-04-27 0.447 1,292,828 +143,260 0.01% 577,560
2016-04-13 2016-04-11 0.426 1,149,568 -214,889 0.01% 489,487
2016-04-11 2016-04-07 0.426 1,364,457 +214,889 0.01% 580,987
2016-03-22 2016-03-18 0.524 1,149,568 -128,934 0.01% 601,828
2016-03-18 2016-03-16 0.510 1,278,502 -85,955 0.01% 651,480
2016-03-16 2016-03-14 0.433 1,364,457 -200,564 0.01% 590,511
2016-03-04 2016-03-02 0.412 1,565,021 +300,845 0.01% 644,538
2016-03-02 2016-02-29 0.419 1,264,176 -315,171 0.01% 529,463
2016-02-05 2016-02-03 0.377 1,579,347 -14,326 0.01% 595,316
2016-02-01 2016-01-28 0.391 1,593,673 +143,260 0.01% 622,965
2016-01-27 2016-01-25 0.426 1,450,413 -128,934 0.01% 617,587
2016-01-20 2016-01-18 0.475 1,579,347 +71,630 0.01% 749,658
2016-01-13 2016-01-11 0.510 1,507,717 +42,978 0.01% 768,279
2015-12-29 2015-12-24 0.524 1,464,739 +143,260 0.01% 766,828
2015-12-28 2015-12-22 0.544 1,321,479 +128,933 0.01% 719,501
2015-12-22 2015-12-18 0.579 1,192,546 +28,652 0.01% 690,923
2015-12-21 2015-12-17 0.579 1,163,894 -329,497 0.01% 674,323
2015-12-17 2015-12-15 0.593 1,493,391 +71,630 0.01% 886,072
2015-12-16 2015-12-14 0.607 1,421,761 +14,326 0.01% 863,421
2015-12-15 2015-12-11 0.593 1,407,435 +315,171 0.01% 835,072
2015-12-10 2015-12-08 0.656 1,092,264 +200,563 0.01% 716,691
2015-12-09 2015-12-07 0.691 891,701 +71,630 0.01% 616,213
2015-12-07 2015-12-03 0.663 820,071 -143,260 0.01% 543,816
2015-12-03 2015-12-01 0.600 963,331 +487,083 0.01% 578,296
2015-12-02 2015-11-30 0.551 476,248 -845,231 0.00% 262,625
2015-12-01 2015-11-27 0.565 1,321,479 +57,303 0.01% 747,174
2015-11-30 2015-11-26 0.586 1,264,176 +71,630 0.01% 741,248
2015-11-27 2015-11-25 0.565 1,192,546 -57,304 0.01% 674,274
2015-11-25 2015-11-23 0.586 1,249,850 +28,652 0.01% 732,848
2015-11-20 2015-11-18 0.496 1,221,198 -214,889 0.01% 605,231
2015-11-19 2015-11-17 0.503 1,436,087 +143,259 0.01% 721,755
2015-11-18 2015-11-16 0.454 1,292,828 +71,630 0.01% 586,585
2015-11-11 2015-11-09 0.398 1,221,198 +358,149 0.01% 485,889
2015-11-04 2015-11-02 0.398 863,049 +358,149 0.01% 343,389
2015-10-26 2015-10-22 0.412 504,900 -71,630 0.00% 207,938
2015-10-22 2015-10-19 0.433 576,530 -3,581,488 0.01% 249,511
2015-09-15 2015-09-11 0.412 4,158,018 -28,652 0.04% 1,712,438
2015-09-14 2015-09-10 0.405 4,186,670 -28,652 0.04% 1,695,014
2015-09-10 2015-09-08 0.426 4,215,322 +28,652 0.04% 1,794,887
2015-09-09 2015-09-07 0.377 4,186,670 -200,563 0.04% 1,578,116
2015-09-08 2015-09-04 0.419 4,387,233 -157,585 0.04% 1,837,462
2015-09-07 2015-09-02 0.320 4,544,818 -286,519 0.04% 1,452,976
2015-09-04 2015-09-01 0.304 4,831,337 -143,260 0.04% 1,470,383
2015-08-31 2015-08-27 0.292 4,974,597 -358,149 0.05% 1,451,479
2015-08-10 2015-08-06 0.454 5,332,746 +28,652 0.05% 2,419,584
2015-08-04 2015-07-31 0.426 5,304,094 +28,652 0.05% 2,258,487
2015-07-29 2015-07-27 0.419 5,275,442 +358,149 0.05% 2,209,463
2015-07-16 2015-07-14 0.447 4,917,293 +71,630 0.04% 2,196,760
2015-07-13 2015-07-09 0.482 4,845,663 +71,629 0.04% 2,333,882
2015-07-06 2015-07-02 0.565 4,774,034 +71,630 0.04% 2,699,275
2015-06-29 2015-06-25 0.656 4,702,404 -6,876,456 0.04% 3,085,491
2015-06-26 2015-06-24 0.642 11,578,860 -3,739,074 0.11% 7,435,842
2015-06-25 2015-06-23 0.698 15,317,934 +802,254 0.14% 10,692,438
2015-06-24 2015-06-22 0.600 14,515,680 -601,690 0.13% 8,713,896
2015-06-23 2015-06-19 0.712 15,117,370 +2,535,693 0.14% 10,763,486
2015-06-19 2015-06-17 0.935 12,581,677 -329,497 0.11% 11,768,466
2015-06-18 2015-06-16 0.963 12,911,174 -873,883 0.12% 12,437,164
2015-06-17 2015-06-15 0.977 13,785,057 +372,475 0.13% 13,471,413
2015-06-12 2015-06-10 0.963 13,412,582 +14,326 0.12% 12,920,164
2015-06-11 2015-06-09 1.019 13,398,256 +300,845 0.12% 13,654,558
2015-06-10 2015-06-08 1.089 13,097,411 -57,304 0.12% 14,262,202
2015-06-08 2015-06-04 1.089 13,154,715 +14,326 0.12% 14,324,602
2015-06-05 2015-06-03 1.145 13,140,389 +830,905 0.12% 15,042,797
2015-06-04 2015-06-02 1.187 12,309,484 -71,630 0.11% 14,607,144
2015-06-03 2015-06-01 1.033 12,381,114 -71,630 0.11% 12,790,808
2015-06-02 2015-05-29 0.963 12,452,744 +57,304 0.11% 11,995,564
2015-06-01 2015-05-28 0.991 12,395,440 -214,889 0.11% 12,286,462
2015-05-29 2015-05-27 0.991 12,610,329 +57,304 0.11% 12,499,461
2015-05-28 2015-05-26 0.754 12,553,025 -71,630 0.11% 9,463,432
2015-05-27 2015-05-22 0.754 12,624,655 +100,282 0.11% 9,517,433
2015-05-19 2015-05-15 0.768 12,524,373 +28,652 0.12% 9,616,681
2015-05-18 2015-05-14 0.782 12,495,721 +100,281 0.12% 9,769,130
2015-05-13 2015-05-11 0.754 12,395,440 +42,978 0.12% 9,344,633
2015-05-11 2015-05-07 0.907 12,352,462 -57,304 0.12% 11,209,169
2015-05-08 2015-05-06 0.963 12,409,766 +28,652 0.12% 11,954,164
2015-05-07 2015-05-05 0.782 12,381,114 -114,607 0.12% 9,679,530
2015-05-06 2015-05-04 0.642 12,495,721 +71,629 0.12% 8,024,642
2015-05-05 2015-04-30 0.607 12,424,092 +71,630 0.12% 7,545,021
2015-04-29 2015-04-27 0.628 12,352,462 -28,652 0.12% 7,760,194
2015-04-28 2015-04-24 0.600 12,381,114 +114,608 0.12% 7,432,496
2015-04-24 2015-04-22 0.475 12,266,506 -186,238 0.12% 5,822,457
2015-04-22 2015-04-20 0.398 12,452,744 +329,497 0.12% 4,954,690
2015-04-21 2015-04-17 0.412 12,123,247 -10,744,463 0.12% 4,992,838
2015-04-20 2015-04-16 0.341 22,867,710 -143,260 0.23% 7,789,669
2015-04-17 2015-04-15 0.341 23,010,970 +143,260 0.23% 7,838,470
2015-04-15 2015-04-13 0.268 22,867,710 -100,282 0.23% 6,129,576
2015-03-31 2015-03-27 0.194 22,967,992 +100,282 0.23% 4,457,018
2015-03-09 2015-03-05 0.190 22,867,710 +28,652 0.23% 4,341,783
2015-03-05 2015-03-03 0.194 22,839,058 +14,326 0.23% 4,431,998
2015-03-03 2015-02-27 0.197 22,824,732 +28,652 0.23% 4,492,947
2015-02-16 2015-02-12 0.193 22,796,080 +14,326 0.23% 4,391,833
2015-01-26 2015-01-22 0.176 22,781,754 +830,905 0.23% 4,007,414
2015-01-22 2015-01-20 0.179 21,950,849 -3,294,969 0.22% 3,922,544
2015-01-21 2015-01-19 0.179 25,245,818 +28,652 0.25% 4,511,344
2015-01-13 2015-01-09 0.183 25,217,166 +57,304 0.25% 4,611,839
2015-01-12 2015-01-08 0.179 25,159,862 +28,652 0.25% 4,495,984
2015-01-09 2015-01-07 0.184 25,131,210 +42,978 0.25% 4,631,203
2015-01-08 2015-01-06 0.188 25,088,232 +143,259 0.25% 4,728,358
2015-01-06 2015-01-02 0.205 24,944,973 +42,978 0.25% 5,119,257
2015-01-02 2014-12-29 0.202 24,901,995 +71,630 0.25% 5,040,907
2014-12-30 2014-12-24 0.202 24,830,365 +57,303 0.25% 5,026,407
2014-12-29 2014-12-22 0.235 24,773,062 +42,978 0.25% 5,810,259
2014-12-22 2014-12-18 0.218 24,730,084 -21,489 0.24% 5,385,881
2014-12-17 2014-12-15 0.152 24,751,573 +8,274,401 0.24% 3,766,481
2014-12-09 2014-12-05 0.261 16,477,172 -71,630 0.24% 4,301,608
2014-12-05 2014-12-03 58.425 16,548,802 +5,516,268 0.25% 966,871,037
2014-12-04 2014-12-02 59.682 11,032,534 +10,922,209 0.25% 658,442,602
2014-12-02 2014-11-28 59.682 110,325 +477 0.25% 6,584,406
2014-11-27 2014-11-25 55.703 109,848 -47,753 0.24% 6,118,875
2014-10-03 2014-09-29 29.317 157,601 -955 0.35% 4,620,456
2014-09-26 2014-09-24 35.809 158,556 -478 0.35% 5,677,754
2014-09-25 2014-09-23 36.647 159,034 +31,521 0.35% 5,828,084
2014-09-16 2014-09-12 31.412 127,513 +477 0.35% 4,005,378
2014-09-15 2014-09-11 29.946 127,036 +955 0.35% 3,804,176
2014-09-12 2014-09-10 49.211 126,081 -1,432 0.35% 6,204,622
2014-09-11 2014-09-08 45.547 127,513 +25,884 0.35% 5,807,798
2014-09-08 2014-09-04 44.761 101,629 +764 0.35% 4,549,059
2014-08-25 2014-08-21 44.500 100,865 +382 0.35% 4,488,459
2014-07-18 2014-07-16 45.547 100,483 +382 0.35% 4,576,670
2014-07-09 2014-07-07 32.459 100,101 +382 0.35% 3,249,136
2014-07-08 2014-07-04 32.197 99,719 +382 0.35% 3,210,634
2014-06-16 2014-06-12 34.291 99,337 -5,348 0.35% 3,406,357
2014-04-22 2014-04-16 35.861 104,685 +382 0.36% 3,754,160
2014-04-16 2014-04-14 36.647 104,303 +764 0.36% 3,822,369
2014-04-10 2014-04-08 37.956 103,539 -3,820 0.36% 3,929,884
2014-04-01 2014-03-28 36.647 107,359 +382 0.37% 3,934,362
2014-03-28 2014-03-26 36.647 106,977 +85,582 0.37% 3,920,363
2014-03-14 2014-03-12 876.905 21,395 -85,582 0.07% 18,761,385
2014-03-13 2014-03-11 876.905 106,977 +102,698 0.37% 93,808,680
2014-03-05 2014-03-03 820.626 4,279 +76 0.37% 3,511,459
2014-03-03 2014-02-27 814.082 4,203 +77 0.37% 3,421,587
2014-02-28 2014-02-26 808.847 4,126 +76 0.36% 3,337,302
2014-02-27 2014-02-25 815.391 4,050 +77 0.35% 3,302,333
2014-02-21 2014-02-19 803.612 3,973 +534 0.35% 3,192,749
2014-01-24 2014-01-22 562.790 3,439 +77 0.30% 1,935,434
2014-01-23 2014-01-21 578.496 3,362 +153 0.29% 1,944,902
2014-01-14 2014-01-10 520.908 3,209 +229 0.28% 1,671,593
2014-01-07 2014-01-03 379.556 2,980 +76 0.26% 1,131,077
2013-11-20 2013-11-18 167.528 2,904 +77 0.25% 486,502
2013-11-19 2013-11-15 166.219 2,827 +229 0.25% 469,902
2013-11-15 2013-11-13 154.440 2,598 +76 0.23% 401,235
2013-11-14 2013-11-12 162.293 2,522 +77 0.22% 409,303
2013-11-12 2013-11-08 158.366 2,445 +76 0.21% 387,206
2013-11-11 2013-11-07 158.366 2,369 +76 0.21% 375,170
2013-11-08 2013-11-06 159.675 2,293 +382 0.20% 366,135
2013-11-06 2013-11-04 162.293 1,911 -626 0.17% 310,142
2013-11-05 2013-11-01 159.675 2,537 +458 0.22% 405,096
2013-11-01 2013-10-30 155.749 2,079 +1,376 0.18% 323,802
2013-10-31 2013-10-29 134.808 703 +687 0.06% 94,770
2013-10-30 2013-10-28 133.499 16 -764 0.00% 2,136
2013-10-29 2013-10-25 133.499 780 +764 0.07% 104,129
2013-10-28 2013-10-24 137.425 16 -535 0.00% 2,199
2013-10-25 2013-10-23 119.102 551 +535 0.05% 65,625
2013-10-24 2013-10-22 120.411 16 -764 0.00% 1,927
2013-10-23 2013-10-21 121.720 780 +764 0.07% 94,941
2013-10-22 2013-10-18 123.028 16 -535 0.00% 1,968
2013-10-21 2013-10-17 119.102 551 +535 0.05% 65,625
2013-10-18 2013-10-16 120.411 16 -535 0.00% 1,927
2013-10-17 2013-10-15 119.102 551 +230 0.05% 65,625
2013-10-16 2013-10-11 115.176 321 +229 0.03% 36,971
2013-10-15 2013-10-10 113.867 92 +76 0.01% 10,476
2013-10-11 2013-10-09 112.558 16 -687 0.00% 1,801
2013-10-10 2013-10-08 113.867 703 +687 0.06% 80,048
2013-10-09 2013-10-07 115.176 16 -535 0.00% 1,843
2013-10-08 2013-10-04 115.176 551 +535 0.05% 63,462
2013-10-07 2013-10-03 115.176 16 -1,069 0.00% 1,843
2013-10-04 2013-10-02 115.176 1,085 +1,069 0.09% 124,966
2013-10-03 2013-09-30 115.176 16 -687 0.00% 1,843
2013-10-02 2013-09-27 113.867 703 +687 0.06% 80,048
2013-09-30 2013-09-26 109.940 16 -687 0.00% 1,759
2013-09-27 2013-09-25 112.558 703 +687 0.06% 79,128
2013-09-26 2013-09-24 113.867 16 -764 0.00% 1,822
2013-09-25 2013-09-23 115.176 780 +764 0.07% 89,837
2013-09-24 2013-09-19 115.176 16 -535 0.00% 1,843
2013-09-23 2013-09-18 113.867 551 +535 0.05% 62,741
2013-09-19 2013-09-17 115.176 16 -764 0.00% 1,843
2013-09-18 2013-09-16 115.176 780 +764 0.07% 89,837
2013-09-17 2013-09-13 119.102 16 -917 0.00% 1,906
2013-09-16 2013-09-12 116.484 933 +917 0.08% 108,680
2013-09-13 2013-09-11 116.484 16 -764 0.00% 1,864
2013-09-12 2013-09-10 116.484 780 +764 0.07% 90,858
2013-09-11 2013-09-09 113.867 16 -840 0.00% 1,822
2013-09-10 2013-09-06 125.646 856 +840 0.07% 107,553
2013-08-30 2013-08-28 121.720 16 -917 0.00% 1,948
2013-08-29 2013-08-27 128.264 933 +917 0.08% 119,670
2013-08-28 2013-08-26 130.881 16 -917 0.00% 2,094
2013-08-27 2013-08-23 132.190 933 +917 0.08% 123,333
2013-08-26 2013-08-22 129.573 16 -1,146 0.00% 2,073
2013-08-23 2013-08-21 133.499 1,162 +1,146 0.10% 155,126
2013-08-22 2013-08-20 140.043 16 -1,528 0.00% 2,241
2013-08-21 2013-08-19 149.205 1,544 +1,528 0.13% 230,372
2013-08-20 2013-08-16 149.205 16 -2,139 0.00% 2,387
2013-08-19 2013-08-15 150.514 2,155 +2,139 0.19% 324,357
2013-08-16 2013-08-13 147.896 16 -1,757 0.00% 2,366
2013-08-15 2013-08-12 150.514 1,773 +1,757 0.15% 266,861
2013-08-13 2013-08-09 146.587 16 -687 0.00% 2,345
2013-08-12 2013-08-08 147.896 703 +687 0.06% 103,971
2013-08-09 2013-08-07 141.352 16 -535 0.00% 2,262
2013-08-08 2013-08-06 133.499 551 +535 0.05% 73,558
2013-08-07 2013-08-05 133.499 16 -1,528 0.00% 2,136
2013-08-06 2013-08-02 142.661 1,544 +1,299 0.13% 220,268
2013-08-05 2013-08-01 145.278 245 -1,070 0.02% 35,593
2013-08-02 2013-07-31 141.352 1,315 +1,070 0.11% 185,878
2013-08-01 2013-07-30 141.352 245 -917 0.02% 34,631
2013-07-31 2013-07-29 138.734 1,162 +535 0.10% 161,209
2013-07-30 2013-07-26 137.425 627 -535 0.05% 86,166
2013-07-29 2013-07-25 133.499 1,162 +1,146 0.10% 155,126
2013-07-26 2013-07-24 132.190 16 -1,833 0.00% 2,115
2013-07-25 2013-07-23 132.190 1,849 +1,833 0.16% 244,420
2013-07-24 2013-07-22 129.573 16 -1,833 0.00% 2,073
2013-07-23 2013-07-19 130.881 1,849 +1,604 0.16% 242,000
2013-07-22 2013-07-18 134.808 245 -1,375 0.02% 33,028
2013-07-19 2013-07-17 134.808 1,620 +1,375 0.14% 218,389
2013-07-18 2013-07-16 134.808 245 -993 0.02% 33,028
2013-07-17 2013-07-15 138.734 1,238 +993 0.11% 171,753
2013-07-16 2013-07-12 140.043 245 -1,375 0.02% 34,311
2013-07-15 2013-07-11 138.734 1,620 +1,375 0.14% 224,749
2013-07-12 2013-07-10 136.117 245 -306 0.02% 33,349
2013-07-11 2013-07-09 130.881 551 +306 0.05% 72,116
2013-07-10 2013-07-08 125.646 245 -1,604 0.02% 30,783
2013-07-09 2013-07-05 130.881 1,849 +1,604 0.16% 242,000
2013-07-08 2013-07-04 136.117 245 -382 0.02% 33,349
2013-07-05 2013-07-03 128.264 627 +382 0.05% 80,421
2013-07-04 2013-07-02 134.808 245 -2,368 0.02% 33,028
2013-07-03 2013-06-28 133.499 2,613 +2,368 0.23% 348,833
2013-07-02 2013-06-27 137.425 245 -1,834 0.02% 33,669
2013-06-28 2013-06-26 136.117 2,079 +1,834 0.18% 282,986
2013-06-27 2013-06-25 141.352 245 -2,521 0.02% 34,631
2013-06-26 2013-06-24 124.337 2,766 +1,375 0.24% 343,917
2013-06-25 2013-06-21 130.881 1,391 +458 0.12% 182,056
2013-06-24 2013-06-20 123.028 933 +688 0.08% 114,786
2013-06-21 2013-06-19 129.573 245 -1,222 0.02% 31,745
2013-06-20 2013-06-18 126.955 1,467 +1,222 0.13% 186,243
2013-06-19 2013-06-17 124.337 245 -2,139 0.02% 30,463
2013-06-18 2013-06-14 113.867 2,384 +1,375 0.21% 271,458
2013-06-17 2013-06-13 106.014 1,009 -1,452 0.09% 106,968
2013-06-14 2013-06-11 106.014 2,461 +1,452 0.21% 260,900
2013-06-13 2013-06-10 112.558 1,009 -1,375 0.09% 113,571
2013-06-11 2013-06-07 106.014 2,384 +1,375 0.21% 252,737
2013-06-10 2013-06-06 107.323 1,009 -1,604 0.09% 108,289
2013-06-07 2013-06-05 108.632 2,613 +1,604 0.23% 283,854
2013-06-06 2013-06-04 112.558 1,009 -993 0.09% 113,571
2013-06-05 2013-06-03 102.087 2,002 +1,222 0.17% 204,379
2013-06-04 2013-05-31 106.014 780 -1,451 0.07% 82,691
2013-06-03 2013-05-30 92.926 2,231 +1,451 0.19% 207,317
2013-05-31 2013-05-29 94.235 780 -1,528 0.07% 73,503
2013-05-30 2013-05-28 98.161 2,308 +1,528 0.20% 226,556
2013-05-29 2013-05-27 98.161 780 -1,528 0.07% 76,566
2013-05-28 2013-05-24 102.087 2,308 +1,528 0.20% 235,618
2013-05-27 2013-05-23 111.249 780 -1,222 0.07% 86,774
2013-05-24 2013-05-22 107.323 2,002 +1,222 0.17% 214,860
2013-05-23 2013-05-21 104.705 780 -1,069 0.07% 81,670
2013-05-22 2013-05-20 102.087 1,849 +1,069 0.16% 188,760
2013-05-21 2013-05-16 99.470 780 -1,757 0.07% 77,586
2013-05-20 2013-05-15 98.161 2,537 +1,757 0.22% 249,035
2013-05-16 2013-05-14 103.396 780 -1,833 0.07% 80,649
2013-05-15 2013-05-13 91.617 2,613 +1,833 0.23% 239,395
2013-05-14 2013-05-10 95.543 780 -1,222 0.07% 74,524
2013-05-13 2013-05-09 96.852 2,002 +1,222 0.17% 193,898
2013-05-10 2013-05-08 102.087 780 -1,757 0.07% 79,628
2013-05-09 2013-05-07 103.396 2,537 +1,757 0.22% 262,316
2013-05-08 2013-05-06 100.779 780 -1,528 0.07% 78,607
2013-05-07 2013-05-03 102.087 2,308 +1,528 0.20% 235,618
2013-05-06 2013-05-02 104.705 780 -2,368 0.07% 81,670
2013-05-03 2013-04-30 112.558 3,148 +2,139 0.27% 354,332
2013-05-02 2013-04-29 104.705 1,009 -1,604 0.09% 105,647
2013-04-30 2013-04-26 94.235 2,613 +1,833 0.23% 246,235
2013-04-29 2013-04-25 94.235 780 -1,833 0.07% 73,503
2013-04-26 2013-04-24 91.617 2,613 +1,833 0.23% 239,395
2013-04-25 2013-04-23 87.691 780 -1,604 0.07% 68,399
2013-04-24 2013-04-22 86.382 2,384 +840 0.21% 205,934
2013-04-23 2013-04-19 85.073 1,544 -993 0.13% 131,353
2013-04-22 2013-04-18 81.146 2,537 -1,223 0.22% 205,869
2013-04-19 2013-04-17 88.999 3,760 -1,298 0.33% 334,637
2013-04-18 2013-04-16 85.073 5,058 +1,298 0.44% 430,299
2013-04-17 2013-04-15 91.617 3,760 -1,757 0.33% 344,480
2013-04-16 2013-04-12 96.852 5,517 +1,757 0.48% 534,334
2013-04-15 2013-04-11 96.852 3,760 -1,833 0.33% 364,164
2013-04-12 2013-04-10 91.617 5,593 +1,833 0.49% 512,414
2013-04-11 2013-04-09 95.543 3,760 -1,604 0.33% 359,243
2013-04-10 2013-04-08 92.926 5,364 +1,604 0.47% 498,454
2013-04-09 2013-04-05 96.852 3,760 -1,757 0.33% 364,164
2013-04-08 2013-04-03 103.396 5,517 +1,757 0.48% 570,437
2013-04-05 2013-04-02 104.705 3,760 -1,757 0.33% 393,691
2013-04-03 2013-03-28 106.014 5,517 +1,757 0.48% 584,879
2013-04-02 2013-03-27 115.176 3,760 -1,910 0.33% 433,060
2013-03-28 2013-03-26 116.484 5,670 +1,910 0.49% 660,467
2013-03-27 2013-03-25 120.411 3,760 -1,604 0.33% 452,745
2013-03-26 2013-03-22 115.176 5,364 +1,604 0.47% 617,802
2013-03-25 2013-03-21 117.793 3,760 -9,627 0.33% 442,903
2013-03-22 2013-03-20 116.484 13,387 +1,987 1.16% 1,559,377
2013-03-21 2013-03-19 117.793 11,400 -1,299 0.99% 1,342,843
2013-03-20 2013-03-18 115.176 12,699 +8,863 1.10% 1,462,615
2013-03-19 2013-03-15 120.411 3,836 -1,299 0.33% 461,896
2013-03-18 2013-03-14 120.411 5,135 +1,375 0.45% 618,310
2013-03-15 2013-03-13 120.411 3,760 -1,375 0.33% 452,745
2013-03-14 2013-03-12 121.720 5,135 +1,375 0.45% 625,030
2013-03-13 2013-03-11 123.028 3,760 -1,451 0.33% 462,587
2013-03-12 2013-03-08 120.411 5,211 +1,413 0.45% 627,461
2013-03-11 2013-03-07 120.411 3,798 -1,604 0.33% 457,320
2013-03-08 2013-03-06 120.411 5,402 +1,604 0.47% 650,459
2013-03-07 2013-03-05 121.720 3,798 -1,681 0.33% 462,291
2013-03-06 2013-03-04 124.337 5,479 +1,681 0.48% 681,244
2013-03-05 2013-03-01 125.646 3,798 -1,451 0.33% 477,204
2013-03-04 2013-02-28 126.955 5,249 +1,451 0.46% 666,386
2013-03-01 2013-02-27 123.028 3,798 -1,375 0.33% 467,262
2013-02-28 2013-02-26 121.720 5,173 +1,375 0.45% 629,656
2013-02-27 2013-02-25 129.573 3,798 -1,451 0.33% 492,117
2013-02-26 2013-02-22 129.573 5,249 +1,451 0.46% 680,126
2013-02-19 2013-02-15 132.190 3,798 -1,604 0.33% 502,058
2013-02-18 2013-02-14 125.646 5,402 +1,604 0.47% 678,740
2013-02-15 2013-02-08 128.264 3,798 -1,451 0.33% 487,146
2013-02-14 2013-02-07 126.955 5,249 +1,451 0.46% 666,386
2013-02-08 2013-02-06 130.881 3,798 -1,451 0.33% 497,087
2013-02-07 2013-02-05 128.264 5,249 +1,451 0.46% 673,256
2013-02-06 2013-02-04 130.881 3,798 -917 0.33% 497,087
2013-02-05 2013-02-01 128.264 4,715 +917 0.41% 604,764
2013-02-04 2013-01-31 128.264 3,798 -1,375 0.33% 487,146
2013-02-01 2013-01-30 137.425 5,173 +2,139 0.45% 710,902
2013-01-31 2013-01-29 123.028 3,034 -1,299 0.26% 373,268
2013-01-30 2013-01-28 123.028 4,333 +1,299 0.38% 533,082
2013-01-29 2013-01-25 126.955 3,034 -1,222 0.26% 385,181
2013-01-28 2013-01-24 132.190 4,256 +1,222 0.37% 562,601
2013-01-25 2013-01-23 137.425 3,034 -1,222 0.26% 416,949
2013-01-24 2013-01-22 138.734 4,256 +1,222 0.37% 590,453
2013-01-23 2013-01-21 138.734 3,034 -993 0.26% 420,920
2013-01-22 2013-01-18 140.043 4,027 +993 0.35% 563,953
2013-01-21 2013-01-17 138.734 3,034 -1,757 0.26% 420,920
2013-01-18 2013-01-16 142.661 4,791 +1,222 0.42% 683,487
2013-01-17 2013-01-15 140.043 3,569 -1,451 0.31% 499,814
2013-01-16 2013-01-14 147.896 5,020 +1,834 0.44% 742,438
2013-01-15 2013-01-11 142.661 3,186 -1,452 0.28% 454,517
2013-01-14 2013-01-10 143.969 4,638 +1,452 0.40% 667,731
2013-01-11 2013-01-09 143.969 3,186 -1,376 0.28% 458,687
2013-01-10 2013-01-08 143.969 4,562 +1,376 0.42% 656,789
2013-01-09 2013-01-07 143.969 3,186 -1,376 0.29% 458,687
2013-01-08 2013-01-04 147.896 4,562 +1,528 0.48% 674,701
2013-01-07 2013-01-03 143.969 3,034 -305 0.32% 436,803
2013-01-04 2013-01-02 142.661 3,339 +1,222 0.35% 476,344
2013-01-02 2012-12-27 176.690 2,117 -687 0.22% 374,052
2012-12-28 2012-12-24 181.925 2,804 +725 0.29% 510,118
2012-12-27 2012-12-20 183.234 2,079 -1,146 0.33% 380,943
2012-12-21 2012-12-19 185.852 3,225 +1,146 0.50% 599,371
2012-12-20 2012-12-18 188.469 2,079 -1,299 0.33% 391,827
2012-12-19 2012-12-17 188.469 3,378 +1,070 0.53% 636,649
2012-12-18 2012-12-14 184.543 2,308 -1,222 0.36% 425,925
2012-12-17 2012-12-13 180.616 3,530 +1,222 0.55% 637,575
2012-12-14 2012-12-12 184.543 2,308 -1,375 0.36% 425,925
2012-12-13 2012-12-11 181.925 3,683 +1,375 0.58% 670,030
2012-12-12 2012-12-10 181.925 2,308 -1,146 0.36% 419,883
2012-12-11 2012-12-07 172.763 3,454 +1,146 0.54% 596,725
2012-12-10 2012-12-06 174.072 2,308 -2,063 0.36% 401,759
2012-12-07 2012-12-05 175.381 4,371 +1,299 0.68% 766,590
2012-12-06 2012-12-04 170.146 3,072 -2,521 0.48% 522,688
2012-12-05 2012-12-03 176.690 5,593 +2,598 0.88% 988,226
2012-12-04 2012-11-30 174.072 2,995 -1,223 0.47% 521,346
2012-12-03 2012-11-29 172.763 4,218 +1,223 0.66% 728,716
2012-11-30 2012-11-28 168.837 2,995 -2,369 0.47% 505,667
2012-11-29 2012-11-27 190.825 5,364 +2,292 0.84% 1,023,585
2012-11-28 2012-11-26 195.066 3,072 -1,470 0.48% 599,241
2012-11-27 2012-11-23 202.133 4,542 +1,698 0.77% 918,089
2012-11-26 2012-11-22 210.614 2,844 -920 0.48% 598,987
2012-11-23 2012-11-21 253.020 3,764 +1,203 0.64% 952,367
2012-11-22 2012-11-20 255.847 2,561 -1,274 0.43% 655,224
2012-11-21 2012-11-19 255.847 3,835 +1,910 0.65% 981,173
2012-11-20 2012-11-16 260.087 1,925 -1,839 0.33% 500,668
2012-11-19 2012-11-15 264.328 3,764 +1,344 0.64% 994,931
2012-11-16 2012-11-14 265.742 2,420 -990 0.41% 643,094
2012-11-15 2012-11-13 267.155 3,410 +990 0.58% 910,999
2012-11-14 2012-11-12 269.982 2,420 -1,273 0.41% 653,357
2012-11-13 2012-11-09 268.569 3,693 +1,273 0.62% 991,824
2012-11-12 2012-11-08 260.087 2,420 -1,132 0.41% 629,412
2012-11-09 2012-11-07 272.809 3,552 +1,486 0.60% 969,018
2012-11-08 2012-11-06 279.877 2,066 -2,052 0.35% 578,225
2012-11-07 2012-11-05 272.809 4,118 +991 0.70% 1,123,428
2012-11-06 2012-11-02 281.290 3,127 -779 0.53% 879,595
2012-11-05 2012-11-01 288.358 3,906 +1,345 0.66% 1,126,326
2012-11-02 2012-10-31 294.012 2,561 -2,052 0.43% 752,964
2012-11-01 2012-10-30 289.771 4,613 +1,415 0.78% 1,336,715
2012-10-31 2012-10-29 286.944 3,198 +424 0.54% 917,648
2012-10-30 2012-10-26 278.463 2,774 -636 0.47% 772,457
2012-10-29 2012-10-25 281.290 3,410 +1,768 0.58% 959,200
2012-10-26 2012-10-24 277.050 1,642 -3,678 0.28% 454,916
2012-10-25 2012-10-22 271.396 5,320 +2,263 0.90% 1,443,825
2012-10-24 2012-10-19 265.742 3,057 -1,131 0.52% 812,372
2012-10-22 2012-10-18 277.050 4,188 +2,405 0.71% 1,160,284
2012-10-19 2012-10-17 284.117 1,783 -1,769 0.30% 506,581
2012-10-18 2012-10-16 269.982 3,552 +1,769 0.60% 958,976
2012-10-17 2012-10-15 275.636 1,783 -1,061 0.30% 491,459
2012-10-16 2012-10-12 275.636 2,844 +2,829 0.48% 783,909
2012-10-15 2012-10-11 294.012 15 -1,768 0.00% 4,410
2012-10-12 2012-10-10 240.298 1,783 +1,768 0.30% 428,452
2012-10-11 2012-10-09 234.644 15 -1,697 0.00% 3,520
2012-10-10 2012-10-08 245.952 1,712 +1,485 0.29% 421,070
2012-10-09 2012-10-05 250.193 227 -1,061 0.04% 56,794
2012-10-08 2012-10-04 253.020 1,288 +1,273 0.22% 325,890
2012-10-05 2012-10-03 236.058 15 -1,485 0.00% 3,541
2012-10-04 2012-09-28 237.471 1,500 +1,415 0.25% 356,207
2012-10-03 2012-09-27 226.163 85 -1,061 0.01% 19,224
2012-09-28 2012-09-26 240.298 1,146 +1,131 0.19% 275,382
2012-09-27 2012-09-25 251.606 15 -1,627 0.00% 3,774
2012-09-26 2012-09-24 271.396 1,642 +779 0.28% 445,632
2012-09-25 2012-09-21 282.704 863 +353 0.15% 243,973
2012-09-24 2012-09-20 295.425 510 -636 0.09% 150,667
2012-09-21 2012-09-19 310.974 1,146 +636 0.19% 356,376
2012-09-20 2012-09-18 326.523 510 -778 0.09% 166,527
2012-09-19 2012-09-17 337.831 1,288 +778 0.22% 435,126
2012-09-18 2012-09-14 347.726 510 -636 0.09% 177,340
2012-09-17 2012-09-13 351.966 1,146 +778 0.19% 403,353
2012-09-14 2012-09-12 368.928 368 -637 0.06% 135,766
2012-09-13 2012-09-11 375.996 1,005 +637 0.17% 377,876
2012-09-12 2012-09-10 385.891 368 -495 0.06% 142,008
2012-09-11 2012-09-07 390.131 863 +421 0.15% 336,683
2012-09-10 2012-09-06 392.958 442 -849 0.07% 173,688
2012-09-07 2012-09-05 405.680 1,291 +1,273 0.22% 523,733
2012-09-06 2012-09-04 416.988 18 -1,075 0.00% 7,506
2012-09-05 2012-09-03 405.680 1,093 +1,093 0.18% 443,408
2012-09-04 2012-08-31 480.596 0 -474
2012-08-22 2012-08-20 5.866 474 +427 0.08% 2,781
2012-08-21 2012-08-17 5.725 47 -72,606 0.01% 269
2012-08-20 2012-08-16 5.654 72,653 +49,522 0.12% 410,785
2012-08-17 2012-08-15 5.442 23,131 -21,224 0.04% 125,880
2012-08-16 2012-08-14 5.654 44,355 -21,223 0.07% 250,786
2012-08-15 2012-08-13 5.371 65,578 -58,012 0.11% 352,244
2012-08-14 2012-08-10 4.947 123,590 +63,671 0.21% 611,439
2012-08-13 2012-08-09 4.029 59,919 -82,064 0.10% 241,385
2012-08-10 2012-08-08 3.534 141,983 +67,915 0.24% 501,739
2012-08-09 2012-08-07 3.675 74,068 -67,915 0.13% 272,211
2012-08-08 2012-08-06 3.491 141,983 +53,766 0.24% 495,718
2012-08-07 2012-08-03 3.378 88,217 -39,617 0.15% 298,024
2012-08-06 2012-08-02 3.604 127,834 +53,766 0.22% 460,774
2012-08-03 2012-08-01 3.534 74,068 -41,032 0.13% 261,741
2012-08-02 2012-07-31 3.604 115,100 +33,958 0.19% 414,875
2012-08-01 2012-07-30 3.604 81,142 -35,375 0.14% 292,474
2012-07-31 2012-07-27 3.817 116,517 +35,372 0.20% 444,687
2012-07-30 2012-07-26 3.491 81,145 -83,479 0.14% 283,309
2012-07-27 2012-07-25 3.887 164,624 +106,118 0.28% 639,923
2012-07-26 2012-07-24 4.099 58,506 +45,277 0.10% 239,828
2012-07-25 2012-07-23 4.665 13,229 -72,160 0.02% 61,708
2012-07-24 2012-07-20 4.806 85,389 +72,160 0.14% 410,376
2012-07-23 2012-07-19 4.241 13,229 -58,011 0.02% 56,098
2012-07-20 2012-07-18 3.675 71,240 +19,808 0.12% 261,818
2012-07-19 2012-07-17 2.983 51,432 +38,203 0.09% 153,397
2012-07-16 2012-07-12 1.541 13,229 -60,841 0.02% 20,382
2012-07-13 2012-07-11 1.668 74,070 +60,841 0.13% 123,545
2012-07-12 2012-07-10 1.724 13,229 -101,873 0.02% 22,813
2012-07-11 2012-07-09 1.753 115,102 +101,873 0.19% 201,747
2012-07-10 2012-07-06 1.739 13,229 -21,224 0.02% 23,000
2012-07-09 2012-07-05 1.272 34,453 -58,011 0.06% 43,830
2012-07-06 2012-07-04 1.244 92,464 +58,011 0.16% 115,016
2012-07-05 2012-07-03 1.159 34,453 -94,799 0.06% 39,934
2012-07-04 2012-06-29 1.074 129,252 +29,714 0.22% 138,852
2012-07-03 2012-06-28 1.103 99,538 +65,085 0.17% 109,745
2012-06-29 2012-06-27 1.201 34,453 -103,288 0.06% 41,395
2012-06-28 2012-06-26 1.201 137,741 +45,277 0.23% 165,495
2012-06-27 2012-06-25 1.216 92,464 +58,011 0.16% 112,402
2012-06-26 2012-06-22 1.244 34,453 -91,969 0.06% 42,856
2012-06-25 2012-06-21 1.286 126,422 +48,107 0.21% 162,617
2012-06-22 2012-06-20 1.329 78,315 +43,862 0.13% 104,058
2012-06-21 2012-06-19 1.286 34,453 -111,777 0.06% 44,317
2012-06-20 2012-06-18 1.315 146,230 +33,957 0.25% 192,230
2012-06-19 2012-06-15 1.329 112,273 +53,767 0.19% 149,178
2012-06-18 2012-06-14 1.343 58,506 -116,023 0.10% 78,564
2012-06-15 2012-06-13 1.456 174,529 +31,128 0.29% 254,101
2012-06-14 2012-06-12 1.456 143,401 +84,895 0.24% 208,781
2012-06-13 2012-06-11 1.555 58,506 -67,916 0.10% 90,969
2012-06-12 2012-06-08 1.498 126,422 +49,522 0.21% 189,422
2012-06-11 2012-06-07 1.470 76,900 -100,458 0.13% 113,048
2012-06-08 2012-06-06 1.527 177,358 +118,852 0.30% 270,755
2012-06-07 2012-06-05 1.555 58,506 -87,724 0.10% 90,969
2012-06-06 2012-06-04 1.555 146,230 +69,330 0.25% 227,369
2012-06-05 2012-06-01 1.654 76,900 -147,150 0.13% 127,179
2012-06-04 2012-05-31 1.838 224,050 +107,533 0.38% 411,709
2012-06-01 2012-05-30 2.035 116,517 +72,160 0.20% 237,167
2012-05-31 2012-05-29 2.120 44,357 -45,277 0.07% 94,049
2012-05-30 2012-05-28 2.149 89,634 -96,214 0.15% 192,583
2012-05-29 2012-05-25 2.163 185,848 +46,692 0.31% 401,930
2012-05-28 2012-05-24 2.219 139,156 +62,256 0.24% 308,818
2012-05-25 2012-05-23 2.276 76,900 +28,298 0.13% 175,006
2012-05-24 2012-05-22 2.177 48,602 -106,118 0.08% 105,798
2012-05-23 2012-05-21 2.191 154,720 +55,182 0.26% 338,984
2012-05-22 2012-05-18 2.219 99,538 +53,766 0.17% 220,897
2012-05-21 2012-05-17 2.361 45,772 -130,172 0.08% 108,048
2012-05-18 2012-05-16 2.431 175,944 +32,543 0.30% 427,764
2012-05-17 2012-05-15 2.502 143,401 +62,256 0.24% 358,779
2012-05-16 2012-05-14 2.615 81,145 -70,745 0.14% 212,195
2012-05-15 2012-05-11 2.672 151,890 +45,277 0.26% 405,782
2012-05-14 2012-05-10 2.827 106,613 +49,522 0.18% 301,399
2012-05-11 2012-05-09 2.657 57,091 -175,449 0.10% 151,714
2012-05-10 2012-05-08 2.700 232,540 +70,746 0.39% 627,816
2012-05-09 2012-05-07 2.855 161,794 +56,596 0.27% 461,972
2012-05-08 2012-05-04 2.968 105,198 +55,181 0.18% 312,269
2012-05-07 2012-05-03 3.011 50,017 -168,374 0.08% 150,591
2012-05-04 2012-05-02 3.166 218,391 +29,713 0.37% 691,487
2012-05-03 2012-04-30 3.053 188,678 +175,449 0.32% 576,072
2012-05-02 2012-04-27 3.081 13,229 -76,405 0.02% 40,765
2012-04-30 2012-04-26 2.672 89,634 +72,160 0.15% 239,462
2012-04-27 2012-04-25 2.587 17,474 -144,320 0.03% 45,201
2012-04-26 2012-04-24 2.021 161,794 +58,011 0.27% 327,039
2012-04-25 2012-04-23 2.035 103,783 +56,596 0.18% 211,247
2012-04-24 2012-04-20 2.021 47,187 -29,713 0.08% 95,381
2012-04-23 2012-04-19 2.064 76,900 -104,703 0.13% 158,701
2012-04-20 2012-04-18 2.120 181,603 +87,724 0.31% 385,049
2012-04-19 2012-04-17 2.134 93,879 +50,937 0.16% 200,377
2012-04-18 2012-04-16 2.064 42,942 -128,757 0.07% 88,621
2012-04-17 2012-04-13 2.092 171,699 +94,799 0.29% 359,196
2012-04-16 2012-04-12 2.050 76,900 +7,075 0.13% 157,614
2012-04-13 2012-04-11 2.035 69,825 -185,353 0.12% 142,126
2012-04-12 2012-04-10 2.035 255,178 +41,032 0.43% 519,406
2012-04-11 2012-04-05 1.993 214,146 -96,214 0.36% 426,806
2012-04-10 2012-04-03 1.979 310,360 +99,044 0.52% 614,180
2012-04-05 2012-04-02 2.021 211,316 -69,331 0.36% 427,140
2012-04-03 2012-03-30 1.951 280,647 +96,214 0.47% 547,446
2012-04-02 2012-03-29 1.937 184,433 +103,288 0.31% 357,158
2012-03-30 2012-03-28 2.007 81,145 -141,491 0.14% 162,874
2012-03-29 2012-03-27 2.092 222,636 +45,278 0.38% 465,756
2012-03-28 2012-03-26 2.191 177,358 +104,703 0.30% 388,583
2012-03-27 2012-03-23 2.191 72,655 -8,490 0.12% 159,184
2012-03-26 2012-03-22 2.205 81,145 -144,320 0.14% 178,932
2012-03-23 2012-03-21 2.290 225,465 +151,395 0.38% 516,292
2012-03-22 2012-03-20 2.530 74,070 -187,334 0.13% 187,412
2012-03-21 2012-03-19 2.756 261,404 +216,481 0.44% 720,524
2012-03-20 2012-03-16 2.827 44,923 -134,416 0.08% 126,999
2012-03-19 2012-03-15 2.884 179,339 +155,640 0.30% 517,138
2012-03-16 2012-03-14 2.785 23,699 -121,683 0.04% 65,993
2012-03-15 2012-03-13 2.756 145,382 +121,683 0.25% 400,725
2012-03-14 2012-03-12 2.700 23,699 -151,396 0.04% 63,983
2012-03-13 2012-03-09 2.672 175,095 +142,906 0.34% 467,775
2012-03-12 2012-03-08 2.657 32,189 -99,043 0.06% 85,540
2012-03-09 2012-03-07 2.714 131,232 +96,213 0.25% 356,158
2012-03-08 2012-03-06 2.686 35,019 -48,107 0.07% 94,050
2012-03-07 2012-03-05 2.714 83,126 +55,182 0.16% 225,600
2012-03-06 2012-03-02 2.714 27,944 -63,671 0.05% 75,839
2012-03-05 2012-03-01 2.742 91,615 +53,767 0.18% 251,229
2012-03-02 2012-02-29 2.742 37,848 -55,182 0.07% 103,788
2012-03-01 2012-02-28 2.785 93,030 +35,373 0.18% 259,054
2012-02-29 2012-02-27 2.742 57,657 -79,235 0.11% 158,109
2012-02-28 2012-02-24 2.756 136,892 +101,873 0.27% 377,324
2012-02-27 2012-02-23 2.926 35,019 -32,543 0.07% 102,465
2012-02-24 2012-02-22 3.011 67,562 +2,830 0.13% 203,415
2012-02-23 2012-02-21 2.898 64,732 -50,936 0.13% 187,575
2012-02-22 2012-02-20 2.997 115,668 +56,596 0.22% 346,618
2012-02-21 2012-02-17 3.067 59,072 -62,256 0.11% 181,194
2012-02-20 2012-02-16 3.025 121,328 +35,373 0.24% 367,009
2012-02-17 2012-02-15 3.067 85,955 -45,277 0.17% 263,653
2012-02-16 2012-02-14 3.096 131,232 +62,256 0.25% 406,243
2012-02-15 2012-02-13 3.195 68,976 -77,820 0.13% 220,347
2012-02-14 2012-02-10 3.237 146,796 +83,479 0.29% 475,172
2012-02-13 2012-02-09 3.350 63,317 -60,841 0.12% 212,114
2012-02-10 2012-02-08 3.364 124,158 +55,182 0.24% 417,689
2012-02-09 2012-02-07 3.407 68,976 -62,256 0.13% 234,972
2012-02-08 2012-02-06 3.604 131,232 +70,745 0.25% 473,022
2012-02-06 2012-02-02 3.604 60,487 -43,862 0.12% 218,024
2012-02-03 2012-02-01 3.364 104,349 +63,671 0.20% 351,048
2012-02-02 2012-01-31 3.067 40,678 -59,426 0.08% 124,773
2012-02-01 2012-01-30 3.124 100,104 +73,575 0.19% 312,713
2012-01-31 2012-01-27 2.954 26,529 -59,426 0.05% 78,373
2012-01-30 2012-01-26 2.884 85,955 +58,011 0.17% 247,858
2012-01-27 2012-01-20 2.813 27,944 -83,480 0.05% 78,604
2012-01-26 2012-01-19 2.855 111,424 +70,746 0.22% 318,150
2012-01-20 2012-01-18 2.813 40,678 -63,671 0.08% 114,423
2012-01-19 2012-01-17 2.898 104,349 +80,650 0.20% 302,373
2012-01-18 2012-01-16 2.756 23,699 -10,414 0.05% 65,323
2012-01-16 2012-01-12 2.573 34,113 -49,522 0.07% 87,759
2012-01-13 2012-01-11 2.615 83,635 -59,426 0.16% 218,706
2012-01-12 2012-01-10 2.601 143,061 +143,061 0.28% 372,084
2012-01-11 2012-01-09 2.488 0 -172,830
2011-12-28 2011-12-22 0.102 172,830 +138,264 0.34% 17,589
2011-12-23 2011-12-21 0.105 34,566 -2,746,784 0.09% 3,616
2011-12-22 2011-12-20 0.105 2,781,350 +1,090,895 0.29% 290,930
2011-12-21 2011-12-19 0.107 1,690,455 +964,968 0.18% 181,601
2011-12-20 2011-12-16 0.107 725,487 -749,902 0.08% 77,937
2011-12-19 2011-12-15 0.105 1,475,389 +749,902 0.15% 154,326
2011-12-16 2011-12-14 0.107 725,487 -1,891,733 0.08% 77,937
2011-12-15 2011-12-13 0.102 2,617,220 +1,007,415 0.27% 266,363
2011-12-14 2011-12-12 0.105 1,609,805 -1,035,714 0.17% 168,386
2011-12-13 2011-12-09 0.105 2,645,519 +912,617 0.27% 276,722
2011-12-12 2011-12-08 0.107 1,732,902 +582,942 0.18% 186,161
2011-12-09 2011-12-07 0.105 1,149,960 -650,858 0.12% 120,286
2011-12-08 2011-12-06 0.107 1,800,818 +684,816 0.19% 193,457
2011-12-07 2011-12-05 0.107 1,116,002 -1,506,878 0.12% 119,889
2011-12-06 2011-12-02 0.113 2,622,880 +783,859 0.27% 296,599
2011-12-05 2011-12-01 0.110 1,839,021 +404,664 0.19% 202,760
2011-12-02 2011-11-30 0.105 1,434,357 -734,337 0.15% 150,034
2011-12-01 2011-11-29 0.107 2,168,694 +663,592 0.23% 232,977
2011-11-30 2011-11-28 0.105 1,505,102 -871,584 0.16% 157,434
2011-11-29 2011-11-25 0.102 2,376,686 +588,602 0.25% 241,883
2011-11-28 2011-11-24 0.107 1,788,084 -745,657 0.19% 192,089
2011-11-25 2011-11-23 0.110 2,533,741 +972,043 0.26% 279,356
2011-11-24 2011-11-22 0.119 1,561,698 -1,484,240 0.16% 185,429
2011-11-23 2011-11-21 0.122 3,045,938 +758,391 0.32% 370,272
2011-11-22 2011-11-18 0.122 2,287,547 +761,221 0.24% 278,080
2011-11-21 2011-11-17 0.119 1,526,326 -662,177 0.16% 181,229
2011-11-18 2011-11-16 0.124 2,188,503 +980,532 0.23% 272,227
2011-11-17 2011-11-15 0.127 1,207,971 -662,178 0.13% 153,674
2011-11-16 2011-11-14 0.130 1,870,149 +768,296 0.19% 243,201
2011-11-15 2011-11-11 0.133 1,101,853 -925,350 0.11% 146,404
2011-11-14 2011-11-10 0.130 2,027,203 +691,890 0.21% 263,625
2011-11-11 2011-11-09 0.139 1,335,313 +615,485 0.14% 184,974
2011-11-10 2011-11-08 0.139 719,828 -1,182,863 0.07% 99,714
2011-11-09 2011-11-07 0.144 1,902,691 +543,324 0.20% 274,328
2011-11-08 2011-11-04 0.144 1,359,367 +568,794 0.14% 195,992
2011-11-07 2011-11-03 0.144 790,573 -933,840 0.08% 113,984
2011-11-04 2011-11-02 0.144 1,724,413 -8,427,197 0.18% 248,624
2011-11-03 2011-11-01 0.147 10,151,610 -509,367 1.05% 1,492,347
2011-11-02 2011-10-31 0.150 10,660,977 +449,941 1.11% 1,597,366
2011-11-01 2011-10-28 0.158 10,211,036 -206,576 1.06% 1,616,551
2011-10-31 2011-10-27 0.161 10,417,612 +513,611 1.08% 1,678,706
2011-10-28 2011-10-26 0.147 9,904,001 -524,931 1.03% 1,455,947
2011-10-27 2011-10-25 0.150 10,428,932 -116,022 1.08% 1,562,598
2011-10-26 2011-10-24 0.153 10,544,954 -582,943 1.09% 1,609,793
2011-10-25 2011-10-21 0.147 11,127,897 +639,539 1.15% 1,635,867
2011-10-24 2011-10-20 0.147 10,488,358 +12,734 1.09% 1,541,851
2011-10-21 2011-10-19 0.155 10,475,624 +432,962 1.09% 1,628,824
2011-10-20 2011-10-18 0.147 10,042,662 -795,178 1.04% 1,476,331
2011-10-19 2011-10-17 0.150 10,837,840 +731,508 1.12% 1,623,866
2011-10-18 2011-10-14 0.153 10,106,332 -653,688 1.05% 1,542,833
2011-10-17 2011-10-13 0.155 10,760,020 +748,486 1.12% 1,673,044
2011-10-14 2011-10-12 0.155 10,011,534 -1,656,858 1.04% 1,556,664
2011-10-13 2011-10-11 0.155 11,668,392 +1,628,560 1.21% 1,814,284
2011-10-12 2011-10-10 0.141 10,039,832 -670,666 1.04% 1,419,149
2011-10-11 2011-10-07 0.150 10,710,498 +670,666 1.11% 1,604,786
2011-10-10 2011-10-06 0.158 10,039,832 -686,230 1.04% 1,589,447
2011-10-07 2011-10-04 0.201 10,726,062 +765,465 1.11% 2,152,931
2011-10-04 2011-09-30 0.212 9,960,597 +12,734 1.03% 2,111,924
2011-10-03 2011-09-28 0.212 9,947,863 -769,710 1.03% 2,109,224
2011-09-30 2011-09-27 0.195 10,717,573 -3,043,469 1.11% 2,090,630
2011-09-28 2011-09-26 0.192 13,761,042 -339,578 1.43% 2,645,403
2011-09-27 2011-09-23 0.235 14,100,620 -1,013,075 1.46% 3,308,627
2011-09-26 2011-09-22 0.249 15,113,695 -4,513,558 1.57% 3,759,974
2011-09-23 2011-09-21 0.257 19,627,253 +814,987 2.04% 5,049,315
2011-09-22 2011-09-20 0.266 18,812,266 +657,933 1.95% 4,999,200
2011-09-21 2011-09-19 0.263 18,154,333 +261,758 1.88% 4,773,037
2011-09-20 2011-09-16 0.260 17,892,575 -8,206,471 1.86% 4,653,634
2011-09-19 2011-09-15 0.260 26,099,046 -6,276,535 2.71% 6,788,034
2011-09-16 2011-09-14 0.266 32,375,581 +858,849 3.36% 8,603,536
2011-09-15 2011-09-12 0.277 31,516,732 -877,243 3.27% 8,731,700
2011-09-14 2011-09-09 0.283 32,393,975 +976,287 3.36% 9,157,898
2011-09-12 2011-09-08 0.283 31,417,688 -877,244 3.26% 8,881,898
2011-09-09 2011-09-07 0.286 32,294,932 -567,378 3.35% 9,221,197
2011-09-08 2011-09-06 0.283 32,862,310 +594,262 3.41% 9,290,298
2011-09-07 2011-09-05 0.288 32,268,048 +357,972 3.35% 9,304,744
2011-09-06 2011-09-02 0.291 31,910,076 -451,356 3.31% 9,291,731
2011-09-05 2011-09-01 0.277 32,361,432 -489,559 3.36% 8,965,724
2011-09-02 2011-08-31 0.280 32,850,991 -1,164,470 3.41% 9,194,227
2011-09-01 2011-08-30 0.283 34,015,461 -4,969,159 3.53% 9,616,298
2011-08-31 2011-08-29 0.283 38,984,620 -263,173 4.05% 11,021,098
2011-08-30 2011-08-26 0.271 39,247,793 +616,900 4.07% 10,651,678
2011-08-29 2011-08-25 0.274 38,630,893 -919,691 4.01% 10,593,465
2011-08-26 2011-08-24 0.280 39,550,584 -814,987 4.10% 11,069,287
2011-08-25 2011-08-23 0.288 40,365,571 +843,285 4.19% 11,639,728
2011-08-24 2011-08-22 0.269 39,522,286 -846,115 4.10% 10,614,443
2011-08-23 2011-08-19 0.283 40,368,401 +1,311,620 4.19% 11,412,298
2011-08-22 2011-08-18 0.288 39,056,781 +581,528 4.05% 11,262,328
2011-08-19 2011-08-17 0.291 38,475,253 -781,030 3.99% 11,203,411
2011-08-18 2011-08-16 0.291 39,256,283 +865,924 4.07% 11,430,835
2011-08-17 2011-08-15 0.288 38,390,359 -960,723 3.98% 11,070,160
2011-08-16 2011-08-12 0.300 39,351,082 +649,444 4.08% 11,792,180
2011-08-15 2011-08-11 0.286 38,701,638 -574,453 4.02% 11,050,509
2011-08-12 2011-08-10 0.266 39,276,091 -1,485,655 4.08% 10,437,288
2011-08-11 2011-08-09 0.252 40,761,746 +782,445 4.23% 10,255,913
2011-08-10 2011-08-08 0.286 39,979,301 +141,491 4.15% 11,415,321
2011-08-09 2011-08-05 0.314 39,837,810 +328,259 4.13% 12,501,151
2011-08-08 2011-08-04 0.356 39,509,551 +904,126 4.10% 14,073,567
2011-08-05 2011-08-03 0.351 38,605,425 -1,266,343 4.01% 13,533,234
2011-08-04 2011-08-02 0.362 39,871,768 +1,167,300 4.14% 14,428,029
2011-08-03 2011-08-01 0.334 38,704,468 +261,758 4.02% 12,911,440
2011-08-02 2011-07-29 0.288 38,442,710 -1,628,560 3.99% 11,085,256
2011-08-01 2011-07-28 0.286 40,071,270 +911,201 4.16% 11,441,581
2011-07-29 2011-07-27 0.291 39,160,069 +766,881 4.06% 11,402,819
2011-07-28 2011-07-26 0.291 38,393,188 -781,030 3.98% 11,179,515
2011-07-27 2011-07-25 0.288 39,174,218 +823,477 4.07% 11,296,192
2011-07-26 2011-07-22 0.297 38,350,741 -587,187 3.98% 11,383,993
2011-07-25 2011-07-21 0.288 38,937,928 +91,969 4.04% 11,228,056
2011-07-22 2011-07-20 0.288 38,845,959 -340,993 4.03% 11,201,536
2011-07-21 2011-07-19 0.288 39,186,952 +737,167 4.07% 11,299,864
2011-07-20 2011-07-18 0.291 38,449,785 -697,550 3.99% 11,195,995
2011-07-19 2011-07-15 0.297 39,147,335 +626,805 4.06% 11,620,453
2011-07-18 2011-07-14 0.302 38,520,530 -287,227 4.00% 11,652,191
2011-07-15 2011-07-13 0.305 38,807,757 -612,655 4.03% 11,848,786
2011-07-14 2011-07-12 0.305 39,420,412 -127,342 4.09% 12,035,842
2011-07-13 2011-07-11 0.322 39,547,754 +573,038 4.10% 12,745,540
2011-07-12 2011-07-08 0.322 38,974,716 -684,816 4.05% 12,560,860
2011-07-11 2011-07-07 0.331 39,659,532 +827,722 4.12% 13,117,921
2011-07-08 2011-07-06 0.339 38,831,810 -1,662,518 4.03% 13,173,478
2011-07-07 2011-07-05 0.351 40,494,328 +1,980,872 4.20% 14,195,394
2011-07-06 2011-07-04 0.342 38,513,456 -509,367 4.00% 13,174,357
2011-07-05 2011-06-30 0.311 39,022,823 +509,367 4.05% 12,135,088
2011-07-04 2011-06-29 0.325 38,513,456 -1,171,544 4.00% 12,521,083
2011-06-30 2011-06-28 0.325 39,685,000 +1,136,172 4.12% 12,901,963
2011-06-28 2011-06-24 0.286 38,548,828 -2,502,974 4.00% 11,006,877
2011-06-27 2011-06-23 0.305 41,051,802 +2,326,110 4.26% 12,533,938
2011-06-24 2011-06-22 0.305 38,725,692 -3,927,787 4.02% 11,823,730
2011-06-23 2011-06-21 0.283 42,653,479 +40,974,343 4.43% 12,058,298
2011-06-22 2011-06-20 0.283 1,679,136 -5,134,704 0.17% 474,698
2011-06-21 2011-06-17 0.373 6,813,840 +2,399,869 0.71% 2,542,713
2011-06-20 2011-06-16 0.399 4,413,971 -261,758 3.51% 1,759,463
2011-06-17 2011-06-15 0.483 4,675,729 +1,235,216 3.72% 2,260,357
2011-06-16 2011-06-14 0.647 3,440,513 +264,588 2.74% 2,227,359
2011-06-15 2011-06-13 0.647 3,175,925 +420,227 2.53% 2,056,067
2011-06-14 2011-06-10 0.594 2,755,698 +251,854 2.19% 1,635,997
2011-06-13 2011-06-09 0.608 2,503,844 +165,545 1.99% 1,521,869
2011-06-10 2011-06-08 0.633 2,338,299 -144,321 1.86% 1,480,743
2011-06-09 2011-06-07 0.537 2,482,620 -764,051 2.37% 1,333,507
2011-06-08 2011-06-03 0.662 3,246,671 +2,869,435 3.10% 2,147,760
2011-06-07 2011-06-02 0.701 377,236 -421,643 0.36% 264,482
2011-06-03 2011-06-01 1.117 798,879 +342,408 0.76% 892,092
2011-06-02 2011-05-31 1.371 456,471 +46,692 0.44% 625,873
2011-06-01 2011-05-30 1.527 409,779 +365,047 0.39% 625,569
2011-05-31 2011-05-27 1.696 44,732 -353,728 0.04% 75,875
2011-05-30 2011-05-26 1.385 398,460 +335,334 0.38% 551,966
2011-05-27 2011-05-25 1.371 63,126 -15,564 0.06% 86,553
2011-05-26 2011-05-24 1.145 78,690 -131,587 0.08% 90,096
2011-05-25 2011-05-23 0.687 210,277 -527,761 0.20% 144,454
2011-05-24 2011-05-20 1.026 738,038 +110,363 0.70% 757,334
2011-05-23 2011-05-19 1.035 627,675 +148,591 0.60% 649,888
2011-05-20 2011-05-18 1.040 479,084 +400,668 0.75% 498,253
2011-05-19 2011-05-17 1.035 78,416 -149,710 0.12% 81,191
2011-05-18 2011-05-16 1.040 228,126 +142,787 0.36% 237,254
2011-05-17 2011-05-13 1.068 85,339 -164,421 0.13% 91,120
2011-05-16 2011-05-12 1.095 249,760 -124,614 0.39% 273,607
2011-05-13 2011-05-11 1.225 374,374 +293,362 0.58% 458,572
2011-05-12 2011-05-09 1.225 81,012 -296,824 0.13% 99,232
2011-05-11 2011-05-06 1.248 377,836 +156,633 0.59% 471,545
2011-05-09 2011-05-05 1.364 221,203 +43,269 0.35% 301,626
2011-05-06 2011-05-04 1.433 177,934 -12,981 0.28% 254,963
2011-05-05 2011-05-03 1.525 190,915 +69,230 0.30% 291,212
2011-05-04 2011-04-29 1.525 121,685 +33,750 0.19% 185,612
2011-05-03 2011-04-28 1.525 87,935 +17,307 0.14% 134,132
2011-04-29 2011-04-27 1.525 70,628 -64,903 0.11% 107,732
2011-04-28 2011-04-26 1.572 135,531 +22,500 0.21% 212,997
2011-04-27 2011-04-21 1.502 113,031 -4,327 0.18% 169,800
2011-04-26 2011-04-20 1.525 117,358 -61,441 0.18% 179,012
2011-04-21 2011-04-19 1.595 178,799 +161,825 0.28% 285,128
2011-04-20 2011-04-18 1.525 16,974 -42,404 0.03% 25,891
2011-04-18 2011-04-14 1.756 59,378 +43,269 0.09% 104,295
2011-04-14 2011-04-12 1.849 16,109 -23,370 0.03% 29,784
2011-04-13 2011-04-11 2.242 39,479 -123,749 0.06% 88,504
2011-04-12 2011-04-08 3.374 163,228 +86,538 0.25% 550,774
2011-04-11 2011-04-07 3.374 76,690 -12,981 0.12% 258,772
2011-04-07 2011-04-04 3.420 89,671 -17 0.14% 306,718
2011-04-06 2011-04-01 3.374 89,688 +64,903 0.14% 302,631
2011-04-04 2011-03-31 3.374 24,785 -95,209 0.04% 83,631
2011-04-01 2011-03-30 3.420 119,994 -103,797 0.19% 410,438
2011-03-18 2011-03-16 0.129 223,791 +179,033 0.35% 28,807
2011-03-17 2011-03-15 0.128 44,758 -1,225,833 0.07% 5,713
2011-03-16 2011-03-14 0.146 1,270,591 +277,336 0.09% 185,547
2011-03-15 2011-03-11 0.147 993,255 +73,956 0.07% 146,121
2011-03-14 2011-03-10 0.145 919,299 -258,847 0.07% 133,253
2011-03-11 2011-03-09 0.145 1,178,146 +369,782 0.09% 170,773
2011-03-09 2011-03-07 0.150 808,364 +138,668 0.06% 121,545
2011-03-08 2011-03-04 0.145 669,696 +46,223 0.05% 97,073
2011-03-07 2011-03-03 0.141 623,473 -231,114 0.05% 87,675
2011-03-04 2011-03-02 0.141 854,587 +184,891 0.06% 120,175
2011-03-03 2011-03-01 0.143 669,696 -184,891 0.05% 95,624
2011-03-02 2011-02-28 0.144 854,587 -554,673 0.06% 122,948
2011-03-01 2011-02-25 0.143 1,409,260 -46,222 0.10% 201,224
2011-02-28 2011-02-24 0.142 1,455,482 +369,782 0.11% 206,249
2011-02-25 2011-02-23 0.156 1,085,700 +184,891 0.08% 169,117
2011-02-24 2011-02-22 0.155 900,809 +184,891 0.07% 139,342
2011-02-23 2011-02-21 0.164 715,918 -240,359 0.05% 117,712
2011-02-21 2011-02-17 0.164 956,277 -647,118 0.07% 157,232
2011-02-17 2011-02-15 0.166 1,603,395 -147,913 0.12% 265,367
2011-02-16 2011-02-14 0.164 1,751,308 -832,010 0.13% 287,952
2011-02-15 2011-02-11 0.172 2,583,318 -739,564 0.19% 444,313
2011-02-14 2011-02-10 0.188 3,322,882 +1,386,683 0.24% 625,429
2011-02-09 2011-02-07 0.198 1,936,199 +277,336 0.14% 383,279
2011-02-08 2011-02-02 0.203 1,658,863 -600,895 0.12% 337,351
2011-02-01 2011-01-28 0.208 2,259,758 +92,445 0.17% 469,329
2011-01-31 2011-01-27 0.210 2,167,313 +277,337 0.16% 454,818
2011-01-28 2011-01-26 0.208 1,889,976 +739,564 0.14% 392,529
2011-01-27 2011-01-25 0.206 1,150,412 -924,455 0.08% 236,440
2011-01-25 2011-01-21 0.207 2,074,867 -184,891 0.15% 428,685
2011-01-24 2011-01-20 0.210 2,259,758 +129,423 0.17% 474,218
2011-01-21 2011-01-19 0.207 2,130,335 -184,891 0.16% 440,145
2011-01-20 2011-01-18 0.207 2,315,226 +1,155,569 0.17% 478,345
2011-01-19 2011-01-17 0.209 1,159,657 -1,858,155 0.08% 242,103
2011-01-18 2011-01-14 0.209 3,017,812 +1,063,124 0.22% 630,034
2011-01-17 2011-01-13 0.211 1,954,688 -647,119 0.14% 412,312
2011-01-14 2011-01-12 0.210 2,601,807 +1,479,128 0.19% 545,998
2011-01-13 2011-01-11 0.209 1,122,679 -46,222 0.08% 234,384
2011-01-12 2011-01-10 0.208 1,168,901 -554,673 0.09% 242,769
2011-01-11 2011-01-07 0.224 1,723,574 +92,445 0.13% 385,935
2011-01-10 2011-01-06 0.228 1,631,129 -554,673 0.12% 372,293
2011-01-07 2011-01-05 0.228 2,185,802 +739,564 0.16% 498,893
2011-01-06 2011-01-04 0.230 1,446,238 -184,891 0.11% 333,222
2011-01-05 2011-01-03 0.234 1,631,129 +184,891 0.12% 381,115
2011-01-04 2010-12-31 0.233 1,446,238 +832,010 0.11% 336,351
2011-01-03 2010-12-29 0.234 614,228 -184,891 0.04% 143,515
2010-12-30 2010-12-28 0.234 799,119 -832,010 0.06% 186,715
2010-12-29 2010-12-24 0.234 1,631,129 +832,010 0.12% 381,115
2010-12-28 2010-12-22 0.230 799,119 +92,445 0.06% 184,122
2010-12-23 2010-12-21 0.233 706,674 -18,489 0.05% 164,351
2010-12-22 2010-12-20 0.236 725,163 +92,446 0.05% 171,004
2010-12-21 2010-12-17 0.247 632,717 -369,782 0.05% 156,048
2010-12-20 2010-12-16 0.237 1,002,499 +184,891 0.07% 237,488
2010-12-17 2010-12-15 0.240 817,608 +138,668 0.06% 196,342
2010-12-16 2010-12-14 0.246 678,940 -508,450 0.05% 166,714
2010-12-15 2010-12-13 0.243 1,187,390 +600,895 0.09% 288,995
2010-12-14 2010-12-10 0.242 586,495 -184,891 0.04% 142,111
2010-12-10 2010-12-08 0.234 771,386 +184,891 0.06% 180,235
2010-12-09 2010-12-07 0.236 586,495 -832,009 0.04% 138,304
2010-12-08 2010-12-06 0.236 1,418,504 +360,537 0.10% 334,504
2010-12-07 2010-12-03 0.241 1,057,967 +92,446 0.08% 255,206
2010-12-06 2010-12-02 0.247 965,521 +277,336 0.07% 238,128
2010-12-03 2010-12-01 0.255 688,185 -1,664,019 0.05% 175,684
2010-12-02 2010-11-30 0.243 2,352,204 +1,386,683 0.17% 572,495
2010-12-01 2010-11-29 0.240 965,521 -915,211 0.07% 231,862
2010-11-30 2010-11-26 0.250 1,880,732 +1,386,683 0.14% 469,952
2010-11-29 2010-11-25 0.249 494,049 -92,446 0.04% 122,917
2010-11-26 2010-11-24 0.248 586,495 -268,092 0.04% 145,283
2010-11-25 2010-11-23 0.235 854,587 +184,891 0.06% 200,600
2010-11-24 2010-11-22 0.248 669,696 -184,891 0.05% 165,893
2010-11-23 2010-11-19 0.231 854,587 -231,113 0.06% 197,826
2010-11-22 2010-11-18 0.237 1,085,700 +277,336 0.08% 257,198
2010-11-19 2010-11-17 0.246 808,364 -416,005 0.06% 198,494
2010-11-18 2010-11-16 0.248 1,224,369 +647,119 0.09% 303,293
2010-11-17 2010-11-15 0.252 577,250 -369,782 0.04% 145,490
2010-11-16 2010-11-12 0.248 947,032 +277,336 0.07% 234,593
2010-11-15 2010-11-11 0.247 669,696 -92,445 0.05% 165,168
2010-11-12 2010-11-10 0.249 762,141 -1,848,910 0.06% 189,617
2010-11-11 2010-11-09 0.255 2,611,051 +1,201,791 0.19% 666,563
2010-11-10 2010-11-08 0.267 1,409,260 +647,119 0.12% 376,532
2010-11-09 2010-11-05 0.265 762,141 -1,756,465 0.07% 201,983
2010-11-08 2010-11-04 0.257 2,518,606 +1,756,465 0.22% 648,412
2010-11-05 2010-11-03 0.254 762,141 -795,032 0.07% 193,739
2010-11-04 2010-11-02 0.256 1,557,173 +147,913 0.14% 399,208
2010-11-02 2010-10-29 0.231 1,409,260 +277,337 0.12% 326,226
2010-11-01 2010-10-28 0.234 1,131,923 +120,179 0.10% 264,475
2010-10-28 2010-10-26 0.231 1,011,744 +295,826 0.09% 234,206
2010-10-27 2010-10-25 0.231 715,918 -184,891 0.06% 165,726
2010-10-26 2010-10-22 0.237 900,809 +268,092 0.08% 213,398
2010-10-25 2010-10-21 0.236 632,717 -249,603 0.06% 149,204
2010-10-22 2010-10-20 0.233 882,320 +138,668 0.08% 205,201
2010-10-21 2010-10-19 0.242 743,652 +27,734 0.07% 180,191
2010-10-20 2010-10-18 0.246 715,918 +46,222 0.06% 175,794
2010-10-19 2010-10-15 0.256 669,696 +92,446 0.06% 171,688
2010-10-18 2010-10-14 0.254 577,250 -92,446 0.05% 146,739
2010-10-15 2010-10-13 0.249 669,696 -462,227 0.06% 166,617
2010-10-14 2010-10-12 0.247 1,131,923 +92,445 0.10% 279,168
2010-10-13 2010-10-11 0.246 1,039,478 +184,891 0.09% 255,244
2010-10-12 2010-10-08 0.243 854,587 +138,669 0.07% 207,995
2010-10-11 2010-10-07 0.248 715,918 -92,446 0.06% 177,343
2010-10-07 2010-10-05 0.263 808,364 -92,445 0.07% 212,485
2010-10-06 2010-10-04 0.247 900,809 +184,891 0.08% 222,168
2010-10-05 2010-09-30 0.254 715,918 +46,222 0.06% 181,989
2010-10-04 2010-09-29 0.265 669,696 +92,446 0.06% 177,483
2010-09-30 2010-09-28 0.263 577,250 -184,891 0.05% 151,735
2010-09-28 2010-09-24 0.247 762,141 +92,445 0.07% 187,968
2010-09-27 2010-09-22 0.244 669,696 -92,445 0.06% 163,719
2010-09-24 2010-09-21 0.247 762,141 -64,712 0.07% 187,968
2010-09-22 2010-09-20 0.242 826,853 +231,114 0.07% 200,351
2010-09-21 2010-09-17 0.229 595,739 -92,446 0.05% 136,617
2010-09-20 2010-09-16 0.225 688,185 +92,446 0.06% 154,840
2010-09-16 2010-09-14 0.236 595,739 +92,445 0.05% 140,484
2010-09-15 2010-09-13 0.236 503,294 -184,891 0.04% 118,684
2010-09-14 2010-09-10 0.252 688,185 -203,482 0.06% 173,450
2010-09-13 2010-09-09 0.260 891,667 +416,005 0.08% 231,488
2010-09-10 2010-09-08 0.196 475,662 -314,314 0.04% 93,130
2010-09-09 2010-09-07 0.199 789,976 +83,200 0.07% 157,234
2010-09-08 2010-09-06 0.198 706,776 +249,603 0.06% 139,909
2010-09-06 2010-09-02 0.190 457,173 -18,489 0.04% 87,038
2010-09-03 2010-09-01 0.188 475,662 -92,445 0.04% 89,529
2010-09-01 2010-08-30 0.194 568,107 +92,445 0.05% 110,001
2010-08-31 2010-08-27 0.194 475,662 +138,669 0.04% 92,101
2010-08-18 2010-08-16 0.195 336,993 -120,180 0.03% 65,616
2010-08-13 2010-08-11 0.210 457,173 +120,180 0.04% 95,939
2010-08-11 2010-08-09 0.207 336,993 -92,446 0.03% 69,626
2010-08-09 2010-08-05 0.212 429,439 +92,446 0.04% 91,048
2010-08-06 2010-08-04 0.216 336,993 -92,446 0.04% 72,906
2010-08-04 2010-08-02 0.219 429,439 -92,445 0.05% 93,835
2010-08-03 2010-07-30 0.214 521,884 +64,711 0.05% 111,777
2010-07-30 2010-07-28 0.216 457,173 -110,934 0.05% 98,906
2010-07-29 2010-07-27 0.216 568,107 +138,668 0.06% 122,906
2010-07-28 2010-07-26 0.219 429,439 -92,445 0.05% 93,835
2010-07-23 2010-07-21 0.216 521,884 -175,647 0.05% 112,906
2010-07-22 2010-07-20 0.210 697,531 +27,734 0.07% 146,379
2010-07-21 2010-07-19 0.225 669,797 -277,337 0.07% 150,703
2010-07-20 2010-07-16 0.235 947,134 +221,869 0.10% 222,323
2010-07-19 2010-07-15 0.249 725,265 +92,446 0.08% 180,442
2010-07-16 2010-07-14 0.263 632,819 +92,445 0.07% 166,341
2010-07-15 2010-07-13 0.265 540,374 -129,423 0.06% 143,210
2010-07-14 2010-07-12 0.276 669,797 -46,223 0.07% 184,756
2010-07-13 2010-07-09 0.276 716,020 -18,489 0.08% 197,506
2010-07-12 2010-07-08 0.281 734,509 +92,445 0.08% 206,578
2010-07-09 2010-07-07 0.281 642,064 -110,934 0.07% 180,578
2010-07-08 2010-07-06 0.281 752,998 +138,668 0.08% 211,778
2010-07-07 2010-07-05 0.276 614,330 -92,446 0.06% 169,456
2010-07-06 2010-07-02 0.281 706,776 +92,446 0.07% 198,778
2010-07-02 2010-06-29 0.287 614,330 -92,446 0.06% 176,101
2010-06-30 2010-06-28 0.303 706,776 -184,891 0.07% 214,069
2010-06-29 2010-06-25 0.303 891,667 +138,669 0.09% 270,069
2010-06-28 2010-06-24 0.303 752,998 -305,070 0.08% 228,069
2010-06-25 2010-06-23 0.308 1,058,068 +184,891 0.11% 326,191
2010-06-24 2010-06-22 0.325 873,177 +166,401 0.09% 283,359
2010-06-22 2010-06-18 0.335 706,776 -83,200 0.09% 237,005
2010-06-21 2010-06-17 0.341 789,976 -184,892 0.10% 269,177
2010-06-18 2010-06-15 0.341 974,868 +101,691 0.12% 332,178
2010-06-17 2010-06-14 0.341 873,177 +92,445 0.11% 297,527
2010-06-15 2010-06-11 0.335 780,732 -92,445 0.10% 261,805
2010-06-14 2010-06-10 0.335 873,177 +166,401 0.11% 292,805
2010-06-11 2010-06-09 0.341 706,776 -36,978 0.09% 240,828
2010-06-08 2010-06-04 0.330 743,754 -277,336 0.09% 245,382
2010-06-07 2010-06-03 0.335 1,021,090 +184,891 0.13% 342,405
2010-06-03 2010-06-01 0.341 836,199 +92,445 0.11% 284,927
2010-06-02 2010-05-31 0.352 743,754 -92,445 0.09% 261,473
2010-05-31 2010-05-27 0.330 836,199 +184,891 0.11% 275,882
2010-05-28 2010-05-26 0.314 651,308 -184,891 0.08% 204,314
2010-05-27 2010-05-25 0.308 836,199 +92,445 0.11% 257,792
2010-05-24 2010-05-19 0.352 743,754 +92,446 0.09% 261,473
2010-05-20 2010-05-18 0.373 651,308 -369,782 0.08% 243,063
2010-05-19 2010-05-17 0.368 1,021,090 +277,336 0.13% 375,541
2010-05-18 2010-05-14 0.395 743,754 +184,891 0.09% 293,654
2010-05-12 2010-05-10 0.384 558,863 -369,782 0.07% 214,609
2010-05-10 2010-05-06 0.379 928,645 +277,337 0.12% 351,586
2010-05-07 2010-05-05 0.389 651,308 -92,446 0.08% 253,631
2010-05-06 2010-05-04 0.427 743,754 -184,891 0.09% 317,790
2010-05-05 2010-05-03 0.438 928,645 +92,446 0.12% 406,836
2010-05-03 2010-04-29 0.460 836,199 +92,445 0.11% 384,426
2010-04-30 2010-04-28 0.487 743,754 +83,201 0.09% 362,040
2010-04-29 2010-04-27 0.487 660,553 -110,934 0.08% 321,540
2010-04-27 2010-04-23 0.525 771,487 +184,891 0.10% 404,748
2010-04-26 2010-04-22 0.541 586,596 +92,445 0.07% 317,266
2010-04-23 2010-04-21 0.541 494,151 -1,312,726 0.06% 267,266
2010-04-22 2010-04-20 0.508 1,806,877 +1,127,835 0.23% 918,630
2010-04-21 2010-04-19 0.476 679,042 -92,445 0.09% 323,194
2010-04-20 2010-04-16 0.481 771,487 +277,336 0.10% 371,367
2010-04-16 2010-04-14 0.465 494,151 -231,114 0.06% 229,849
2010-04-15 2010-04-13 0.476 725,265 +92,446 0.09% 345,194
2010-04-14 2010-04-12 0.492 632,819 -92,446 0.08% 311,462
2010-04-13 2010-04-09 0.487 725,265 +184,891 0.09% 353,040
2010-04-12 2010-04-08 0.503 540,374 +92,446 0.07% 271,808
2010-04-09 2010-04-07 0.487 447,928 -92,446 0.06% 218,039
2010-04-01 2010-03-30 0.438 540,374 -1,090,857 0.07% 236,736
2010-03-31 2010-03-29 0.454 1,631,231 -101,690 0.21% 741,104
2010-03-30 2010-03-26 0.438 1,732,921 +1,007,656 0.22% 759,186
2010-03-29 2010-03-25 0.411 725,265 -92,445 0.09% 298,122
2010-03-26 2010-03-24 0.422 817,710 +277,336 0.10% 344,967
2010-03-25 2010-03-23 0.422 540,374 -138,668 0.07% 227,968
2010-03-24 2010-03-22 0.433 679,042 +138,668 0.09% 293,813
2010-03-23 2010-03-19 0.422 540,374 -314,314 0.07% 227,968
2010-03-22 2010-03-18 0.406 854,688 +83,201 0.11% 346,699
2010-03-19 2010-03-17 0.422 771,487 -92,446 0.10% 325,467
2010-03-17 2010-03-15 0.449 863,933 +92,446 0.12% 387,831
2010-03-15 2010-03-11 0.444 771,487 -92,446 0.10% 342,158
2010-03-12 2010-03-10 0.454 863,933 -92,445 0.12% 392,503
2010-03-10 2010-03-08 0.487 956,378 +184,891 0.17% 465,539
2010-03-09 2010-03-05 0.530 771,487 +231,113 0.14% 408,920
2010-03-08 2010-03-04 0.433 540,374 +92,446 0.10% 233,813
2010-03-05 2010-03-03 0.400 447,928 -184,891 0.08% 179,277
2010-03-04 2010-03-02 0.406 632,819 +92,445 0.11% 256,699
2010-03-03 2010-03-01 0.389 540,374 -92,445 0.10% 210,432
2010-03-02 2010-02-26 0.330 632,819 -92,446 0.11% 208,782
2010-03-01 2010-02-25 0.319 725,265 +92,446 0.13% 231,437
2010-02-26 2010-02-24 0.341 632,819 -92,446 0.11% 215,628
2010-02-25 2010-02-23 0.352 725,265 +184,891 0.13% 254,973
2010-02-22 2010-02-18 0.362 540,374 -138,668 0.10% 195,818
2010-02-17 2010-02-11 0.368 679,042 +92,446 0.12% 249,741
2010-02-12 2010-02-10 0.341 586,596 +184,891 0.11% 199,877
2010-02-11 2010-02-09 0.341 401,705 -46,223 0.07% 136,877
2010-02-10 2010-02-08 0.346 447,928 -323,559 0.08% 155,050
2010-02-09 2010-02-05 0.346 771,487 -184,891 0.14% 267,050
2010-02-08 2010-02-04 0.357 956,378 +369,782 0.17% 341,395
2010-02-05 2010-02-03 0.368 586,596 +92,445 0.11% 215,741
2010-02-04 2010-02-02 0.357 494,151 +92,446 0.09% 176,396
2010-02-03 2010-02-01 0.357 401,705 -184,891 0.07% 143,395
2010-02-02 2010-01-29 0.389 586,596 -138,669 0.11% 228,431
2010-02-01 2010-01-28 0.411 725,265 +92,446 0.13% 298,122
2010-01-29 2010-01-27 0.411 632,819 +92,445 0.11% 260,122
2010-01-27 2010-01-25 0.444 540,374 -46,222 0.10% 239,658
2010-01-25 2010-01-21 0.508 586,596 +184,891 0.11% 298,230
2010-01-22 2010-01-20 0.535 401,705 -184,891 0.07% 215,093
2010-01-21 2010-01-19 0.535 586,596 -92,446 0.11% 314,093
2010-01-20 2010-01-18 0.530 679,042 +194,136 0.12% 359,921
2010-01-19 2010-01-15 0.541 484,906 -92,446 0.09% 262,266
2010-01-18 2010-01-14 0.530 577,352 +277,337 0.10% 306,021
2010-01-14 2010-01-12 0.562 300,015 -203,380 0.05% 168,756
2010-01-13 2010-01-11 0.562 503,395 +92,445 0.09% 283,156
2010-01-12 2010-01-08 0.573 410,950 +9,245 0.07% 235,602
2010-01-11 2010-01-07 0.573 401,705 -92,446 0.07% 230,302
2010-01-08 2010-01-06 0.595 494,151 -110,934 0.09% 293,993
2010-01-07 2010-01-05 0.573 605,085 +9,244 0.11% 346,902
2010-01-06 2010-01-04 0.562 595,841 +184,891 0.11% 335,157
2010-01-05 2009-12-31 0.584 410,950 +212,625 0.07% 240,047
2010-01-04 2009-12-29 0.552 198,325 -138,668 0.04% 109,411
2009-12-30 2009-12-28 0.584 336,993 +9,244 0.06% 196,847
2009-12-29 2009-12-24 0.584 327,749 -55,467 0.06% 191,447
2009-12-28 2009-12-22 0.562 383,216 +18,489 0.07% 215,557
2009-12-23 2009-12-21 0.552 364,727 +184,891 0.07% 201,211
2009-12-22 2009-12-18 0.584 179,836 -46,223 0.03% 105,047
2009-12-18 2009-12-16 0.649 226,059 -92,445 0.04% 146,719
2009-12-17 2009-12-15 0.660 318,504 +18,489 0.06% 210,164
2009-12-16 2009-12-14 0.671 300,015 -184,891 0.05% 201,210
2009-12-15 2009-12-11 0.671 484,906 +101,690 0.09% 325,210
2009-12-14 2009-12-10 0.617 383,216 +157,157 0.07% 236,283
2009-12-11 2009-12-09 0.660 226,059 -314,315 0.04% 149,165
2009-12-10 2009-12-08 0.692 540,374 -73,956 0.10% 374,101
2009-12-09 2009-12-07 0.714 614,330 +27,734 0.11% 438,591
2009-12-08 2009-12-04 0.811 586,596 +138,668 0.11% 475,899
2009-12-07 2009-12-03 0.952 447,928 +221,869 0.08% 426,388
2009-12-04 2009-12-02 0.963 226,059 -138,668 0.04% 217,634
2009-12-03 2009-12-01 0.963 364,727 +27,734 0.07% 351,133
2009-12-02 2009-11-30 0.974 336,993 +184,891 0.06% 328,078
2009-12-01 2009-11-27 0.919 152,102 -64,712 0.03% 139,852
2009-11-30 2009-11-26 0.963 216,814 +157,157 0.04% 208,733
2009-11-27 2009-11-25 0.974 59,657 -184,891 0.01% 58,079
2009-11-26 2009-11-24 0.974 244,548 -157,157 0.04% 238,079
2009-11-25 2009-11-23 0.984 401,705 -92,446 0.07% 395,424
2009-11-24 2009-11-20 1.028 494,151 +46,223 0.09% 507,806
2009-11-23 2009-11-19 1.028 447,928 +92,445 0.08% 460,305
2009-11-20 2009-11-18 0.995 355,483 +46,223 0.06% 353,770
2009-11-19 2009-11-17 0.984 309,260 -92,445 0.06% 304,424
2009-11-18 2009-11-16 1.006 401,705 +92,445 0.07% 404,114
2009-11-17 2009-11-13 1.028 309,260 +212,625 0.06% 317,806
2009-11-16 2009-11-12 0.995 96,635 -295,826 0.02% 96,169
2009-11-13 2009-11-11 1.017 392,461 +277,337 0.07% 399,060
2009-11-12 2009-11-10 0.984 115,124 -138,669 0.02% 113,324
2009-11-11 2009-11-09 1.006 253,793 -157,157 0.05% 255,315
2009-11-10 2009-11-06 1.028 410,950 +27,734 0.07% 422,306
2009-11-09 2009-11-05 0.995 383,216 -27,734 0.07% 381,369
2009-11-06 2009-11-04 0.974 410,950 +203,380 0.07% 400,079
2009-11-05 2009-11-03 0.984 207,570 -184,891 0.04% 204,324
2009-11-04 2009-11-02 1.006 392,461 -46,223 0.07% 394,815
2009-11-03 2009-10-30 1.038 438,684 +194,136 0.08% 455,551
2009-11-02 2009-10-29 1.060 244,548 +9,245 0.04% 259,241
2009-10-30 2009-10-28 1.093 235,303 -138,669 0.04% 257,077
2009-10-29 2009-10-27 1.093 373,972 +92,446 0.07% 408,578
2009-10-28 2009-10-23 1.114 281,526 +101,690 0.05% 313,668
2009-10-23 2009-10-21 1.114 179,836 -120,179 0.03% 200,368
2009-10-22 2009-10-20 1.147 300,015 +42,155 0.05% 344,004
2009-10-21 2009-10-19 1.147 257,860 +46,223 0.05% 295,668
2009-10-20 2009-10-16 1.157 211,637 +101,690 0.04% 244,957
2009-10-16 2009-10-14 1.147 109,947 -92,446 0.02% 126,068
2009-10-15 2009-10-13 1.157 202,393 +73,957 0.04% 234,257
2009-10-14 2009-10-12 1.125 128,436 +64,703 0.02% 144,489
2009-10-13 2009-10-09 1.147 63,733 +46,223 0.01% 73,078
2009-10-12 2009-10-08 1.147 17,510 -212,625 0.00% 20,077
2009-10-09 2009-10-07 1.179 230,135 +36,978 0.04% 271,346
2009-10-08 2009-10-06 1.201 193,157 -73,956 0.03% 231,925
2009-10-07 2009-10-05 1.222 267,113 -443,738 0.05% 326,503
2009-10-05 2009-09-30 1.222 710,851 +443,738 0.13% 868,903
2009-10-02 2009-09-29 1.222 267,113 +46,223 0.05% 326,503
2009-09-30 2009-09-28 1.212 220,890 +46,223 0.04% 267,614
2009-09-29 2009-09-25 1.244 174,667 +36,978 0.03% 217,282
2009-09-28 2009-09-24 1.168 137,689 -46,223 0.02% 160,856
2009-09-25 2009-09-23 1.201 183,912 +27,734 0.03% 220,824
2009-09-24 2009-09-22 1.233 156,178 +36,978 0.03% 192,592
2009-09-23 2009-09-21 1.168 119,200 +83,201 0.02% 139,256
2009-09-22 2009-09-18 1.233 35,999 +18,489 0.01% 44,392
2009-09-21 2009-09-17 1.287 17,510 -110,935 0.00% 22,540
2009-09-18 2009-09-16 1.190 128,445 +110,935 0.03% 152,835
2009-08-19 2009-08-17 1.212 17,510 -27,734 0.00% 21,214
2009-08-18 2009-08-14 1.287 45,244 -9,244 0.01% 58,240
2009-08-07 2009-08-05 1.147 54,488 +36,978 0.01% 62,477
2009-08-04 2009-07-31 1.147 17,510 -9,245 0.00% 20,077
2009-07-28 2009-07-24 1.190 26,755 -9,244 0.01% 31,836
2009-07-27 2009-07-23 1.212 35,999 +9,244 0.01% 43,614
2009-07-22 2009-07-20 1.298 26,755 -18,489 0.01% 34,730
2009-07-20 2009-07-16 1.298 45,244 +9,245 0.01% 58,730
2009-07-17 2009-07-15 1.298 35,999 +18,489 0.01% 46,729
2009-05-22 2009-05-20 1.666 17,510 -370 0.00% 29,169
2009-04-30 2009-04-28 1.568 17,880 -18,859 0.00% 28,045
2009-04-28 2009-04-24 1.612 36,739 -18,489 0.01% 59,214
2009-04-06 2009-04-02 0.974 55,228 +36,978 0.02% 53,767
2009-02-25 2009-02-23 1.060 18,250 -9,244 0.01% 19,347
2009-02-20 2009-02-18 1.103 27,494 -36,978 0.01% 30,336
2009-02-17 2009-02-13 1.082 64,472 -36,979 0.02% 69,741
2009-02-11 2009-02-09 1.028 101,451 +9,245 0.03% 104,254
2009-01-07 2009-01-05 0.660 92,206 -185 0.03% 60,842
2008-12-23 2008-12-19 0.508 92,391 -559 0.03% 46,972
2008-12-22 2008-12-18 0.508 92,950 +92,950 0.03% 47,256
2008-12-04 2008-12-02 0.444 0 -94,895
2008-12-02 2008-11-28 0.433 94,895 +94,895 0.03% 41,060
2008-11-24 2008-11-20 0.444 0 -94,895
2008-11-10 2008-11-06 0.487 94,895 +94,895 0.03% 46,192
2008-10-30 2008-10-28 0.411 0 -64,390
2008-10-23 2008-10-21 0.833 64,390 +18,489 0.03% 53,632
2008-09-09 2008-09-05 1.417 45,901 -3 0.02% 65,044
2008-08-28 2008-08-26 1.828 45,904 -1 0.02% 83,917
2008-08-27 2008-08-25 1.817 45,905 +24,035 0.02% 83,423
2008-08-25 2008-08-20 1.947 21,870 -369 0.03% 42,583
2008-08-21 2008-08-19 1.990 22,239 -7,402 0.03% 44,264
2008-08-20 2008-08-18 2.034 29,641 -103,590 0.05% 60,279
2008-08-07 2008-08-04 2.921 133,231 +106,585 0.21% 389,120
2008-08-04 2008-07-31 2.921 26,646 -20,338 0.04% 77,823
2008-07-31 2008-07-29 2.812 46,984 -7,396 0.07% 132,141
2008-07-30 2008-07-28 2.812 54,380 +27,734 0.08% 152,942
2008-07-28 2008-07-24 1.823 26,646 -36,596 0.04% 48,578
2008-07-24 2008-07-22 1.436 63,242 -877 0.04% 90,795
2008-07-22 2008-07-18 1.276 64,119 -11,410 0.04% 81,826
2008-07-03 2008-06-30 1.185 75,529 -4,391 0.05% 89,502
2008-07-02 2008-06-27 0.980 79,920 -4 0.05% 78,314
2008-06-27 2008-06-25 1.048 79,924 -1 0.05% 83,782
2008-06-26 2008-06-24 1.117 79,925 -1,844 0.05% 89,247
2008-06-25 2008-06-23 1.094 81,769 -6,305 0.05% 89,443
2008-06-24 2008-06-20 1.276 88,074 +4,386 0.06% 112,396
2008-06-10 2008-06-05 2.302 83,688 -30,717 0.05% 192,619
2008-06-02 2008-05-29 2.324 114,405 +2,633 0.07% 265,926
2008-05-30 2008-05-28 2.324 111,772 +2,633 0.07% 259,805
2008-05-16 2008-05-14 2.643 109,139 +878 0.07% 288,505
2008-05-15 2008-05-13 2.575 108,261 +3,510 0.07% 278,782
2008-05-14 2008-05-09 2.598 104,751 +1,755 0.07% 272,131
2008-05-07 2008-05-05 2.666 102,996 +43,882 0.07% 274,613
2008-04-29 2008-04-25 2.598 59,114 +2,633 0.04% 153,571
2008-04-28 2008-04-24 2.621 56,481 -2,194 0.04% 148,018
2008-04-24 2008-04-22 2.575 58,675 -2,194 0.04% 151,094
2008-03-31 2008-03-27 2.962 60,869 -8,777 0.04% 180,324
2008-03-28 2008-03-26 2.985 69,646 +8,777 0.05% 207,913
2008-03-10 2008-03-06 4.467 60,869 -1 0.04% 271,874
2008-03-07 2008-03-05 4.421 60,870 -4,388 0.04% 269,104
2008-03-06 2008-03-04 4.512 65,258 +4,388 0.04% 294,452
2008-02-26 2008-02-22 5.150 60,870 -4,388 0.05% 313,492
2008-02-22 2008-02-20 4.694 65,258 -46,076 0.05% 306,349
2008-02-21 2008-02-19 4.763 111,334 +37,300 0.08% 530,260
2008-02-19 2008-02-15 4.626 74,034 -6 0.06% 342,486
2008-02-18 2008-02-14 4.626 74,040 -1,317 0.06% 342,513
2008-02-15 2008-02-13 4.672 75,357 -877 0.06% 352,040
2008-02-13 2008-02-11 4.580 76,234 -1 0.06% 349,188
2008-02-12 2008-02-06 4.649 76,235 +4,827 0.06% 354,405
2008-02-01 2008-01-30 4.558 71,408 -50,903 0.05% 325,456
2008-01-29 2008-01-25 5.127 122,311 +78,605 0.09% 627,138
2008-01-21 2008-01-17 5.925 43,706 -2,194 0.07% 258,958
2008-01-18 2008-01-16 5.697 45,900 -1 0.07% 261,498
2008-01-17 2008-01-15 5.697 45,901 -511,766 0.07% 261,503
2008-01-03 2007-12-31 6.381 557,667 +501,900 0.84% 3,558,344
2007-12-19 2007-12-17 5.569 55,767 -3,559 0.08% 310,594
2007-12-18 2007-12-14 5.998 59,326 -6,723 0.08% 355,833
2007-12-13 2007-12-11 6.641 66,049 -1,307 0.09% 438,602
2007-12-11 2007-12-07 6.641 67,356 +467 0.10% 447,281
2007-12-10 2007-12-06 6.855 66,889 +2,372 0.09% 458,509
2007-12-07 2007-12-05 7.069 64,517 +2,334 0.09% 456,069
2007-12-06 2007-12-04 7.283 62,183 +1,120 0.09% 452,891
2007-12-03 2007-11-29 6.426 61,063 -7,469 0.09% 392,412
2007-11-29 2007-11-27 6.641 68,532 +7,693 0.10% 455,091
2007-11-22 2007-11-20 8.140 60,839 -3,286 0.09% 495,232
2007-11-21 2007-11-19 8.783 64,125 -5,602 0.09% 563,189
2007-11-20 2007-11-16 10.925 69,727 -12,100 0.10% 761,753
2007-11-12 2007-11-08 13.067 81,827 +4,668 0.12% 1,069,225
2007-11-09 2007-11-07 13.281 77,159 -3,268 0.11% 1,024,757
2007-11-08 2007-11-06 13.281 80,427 +1,401 0.11% 1,068,160
2007-11-07 2007-11-05 13.067 79,026 +2,334 0.11% 1,032,625
2007-11-06 2007-11-02 13.281 76,692 +5,602 0.11% 1,018,555
2007-11-02 2007-10-31 13.924 71,090 +2,334 0.10% 989,839
2007-11-01 2007-10-30 13.710 68,756 +933 0.10% 942,613
2007-10-30 2007-10-26 14.566 67,823 -6,068 0.10% 987,936
2007-10-29 2007-10-25 14.995 73,891 +18,860 0.10% 1,107,981
2007-10-26 2007-10-24 13.710 55,031 +933 0.08% 754,450
2007-10-25 2007-10-23 13.281 54,098 +1,868 0.08% 718,482
2007-10-24 2007-10-22 12.638 52,230 -78,521 0.07% 660,108
2007-10-23 2007-10-18 13.924 130,751 +4,201 0.18% 1,820,544
2007-10-22 2007-10-17 14.781 126,550 +467 0.18% 1,870,484
2007-10-18 2007-10-16 15.423 126,083 +24,742 0.18% 1,944,607
2007-10-15 2007-10-11 16.280 101,341 -467 0.14% 1,649,839
2007-10-11 2007-10-09 16.280 101,808 -3,734 0.14% 1,657,442
2007-10-10 2007-10-08 15.852 105,542 -18,673 0.15% 1,673,015
2007-10-09 2007-10-05 16.066 124,215 -18,673 0.18% 1,995,621
2007-10-08 2007-10-04 15.209 142,888 -803 0.20% 2,173,186
2007-10-05 2007-10-03 14.995 143,691 +2,334 0.20% 2,154,619
2007-10-04 2007-10-02 15.423 141,357 +4,668 0.20% 2,180,181
2007-10-03 2007-09-28 15.852 136,689 -467 0.19% 2,166,746
2007-10-02 2007-09-27 16.280 137,156 -18,337 0.19% 2,232,910
2007-09-27 2007-09-24 15.637 155,493 +10,513 0.22% 2,431,513
2007-09-25 2007-09-21 16.066 144,980 +9,337 0.20% 2,329,229
2007-09-24 2007-09-20 16.280 135,643 +17,870 0.19% 2,208,278
2007-09-21 2007-09-19 17.137 117,773 +14,005 0.17% 2,018,267
2007-09-20 2007-09-18 17.137 103,768 -934 0.15% 1,778,264
2007-09-19 2007-09-17 17.351 104,702 +9,486 0.15% 1,816,698
2007-09-18 2007-09-14 16.066 95,216 +9,337 0.13% 1,529,727
2007-09-17 2007-09-13 15.852 85,879 +16,339 0.12% 1,361,324
2007-09-14 2007-09-12 16.280 69,540 -1,868 0.10% 1,132,116
2007-09-13 2007-09-11 16.280 71,408 +4,669 0.10% 1,162,528
2007-09-07 2007-09-05 15.637 66,739 -374 0.09% 1,043,627
2007-09-06 2007-09-04 15.852 67,113 +1,401 0.09% 1,063,852
2007-09-05 2007-09-03 16.066 65,712 +597 0.09% 1,055,720
2007-09-04 2007-08-31 16.280 65,115 -467 0.09% 1,060,077
2007-08-31 2007-08-29 16.066 65,582 +3,268 0.09% 1,053,631
2007-08-30 2007-08-28 17.137 62,314 -1,867 0.09% 1,067,870
2007-08-29 2007-08-27 18.851 64,181 -934 0.09% 1,209,851
2007-08-28 2007-08-24 17.137 65,115 -3,268 0.09% 1,115,871
2007-08-27 2007-08-23 15.852 68,383 +10,177 0.10% 1,083,984
2007-08-24 2007-08-22 15.423 58,206 +934 0.08% 897,724
2007-08-23 2007-08-21 15.423 57,272 +1,867 0.08% 883,319
2007-08-22 2007-08-20 15.637 55,405 -467 0.08% 866,392
2007-08-21 2007-08-17 14.995 55,872 -3,510 0.08% 837,790
2007-08-20 2007-08-16 16.923 59,382 +467 0.08% 1,004,904
2007-08-17 2007-08-15 19.065 58,915 -934 0.08% 1,123,204
2007-08-15 2007-08-13 17.351 59,849 -822 0.08% 1,038,448
2007-08-14 2007-08-10 16.923 60,671 -16,451 0.09% 1,026,718
2007-08-13 2007-08-09 18.636 77,122 -933 0.11% 1,437,277
2007-08-10 2007-08-08 17.994 78,055 +12,137 0.11% 1,404,504
2007-08-09 2007-08-07 17.994 65,918 -16,507 0.09% 1,186,113
2007-08-08 2007-08-06 21.635 82,425 +224 0.12% 1,783,295
2007-08-03 2007-08-01 24.206 82,201 +20,354 0.12% 1,989,749
2007-08-02 2007-07-31 25.277 61,847 +9,150 0.09% 1,563,304
2007-08-01 2007-07-30 25.063 52,697 -934 0.07% 1,320,732
2007-07-31 2007-07-27 25.277 53,631 +691 0.08% 1,355,629
2007-07-30 2007-07-26 26.776 52,940 +3,735 0.10% 1,417,545
2007-07-27 2007-07-25 27.633 49,205 -21,082 0.09% 1,359,696
2007-07-26 2007-07-24 26.562 70,287 -37,813 0.13% 1,866,979
2007-07-25 2007-07-23 25.705 108,100 +1,400 0.20% 2,778,752
2007-07-24 2007-07-20 25.920 106,700 -2,334 0.20% 2,765,621
2007-07-23 2007-07-19 25.705 109,034 +38,933 0.20% 2,802,761
2007-07-20 2007-07-18 26.348 70,101 +4,669 0.13% 1,847,022
2007-07-19 2007-07-17 26.991 65,432 -12,362 0.12% 1,766,052
2007-07-18 2007-07-16 27.847 77,794 -4,313 0.14% 2,166,368
2007-07-17 2007-07-13 26.348 82,107 -3,642 0.15% 2,163,357
2007-07-16 2007-07-12 25.277 85,749 +3,922 0.16% 2,167,474
2007-07-13 2007-07-11 25.063 81,827 -2,334 0.15% 2,050,809
2007-07-12 2007-07-10 25.920 84,161 +933 0.15% 2,181,419
2007-07-11 2007-07-09 26.562 83,228 -3,454 0.15% 2,210,721
2007-07-10 2007-07-06 25.920 86,682 -1,868 0.16% 2,246,762
2007-07-09 2007-07-05 25.705 88,550 +7,003 0.16% 2,276,212
2007-07-06 2007-07-04 27.205 81,547 +4,070 0.15% 2,218,475
2007-07-05 2007-07-03 28.276 77,477 +6,069 0.14% 2,190,733
2007-07-04 2007-06-29 29.990 71,408 +1,868 0.13% 2,141,498
2007-07-03 2007-06-28 30.418 69,540 +1,400 0.13% 2,115,270
2007-06-29 2007-06-27 31.489 68,140 +2,801 0.12% 2,145,667
2007-06-28 2007-06-26 31.703 65,339 -2,334 0.12% 2,071,462
2007-06-27 2007-06-25 32.560 67,673 -24,611 0.12% 2,203,443
2007-06-26 2007-06-22 32.774 92,284 0.17% 3,024,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top