History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -4,664,953,868
2023-05-25 2023-05-23 0.028 4,664,953,868 -2,186,714,000 10.51% 130,618,708
2023-04-28 2023-04-26 0.028 6,851,667,868 -2,640,170,270 15.44% 191,846,700
2023-02-06 2023-02-02 0.039 9,491,838,138 -1,200,000,000 21.39% 370,181,687
2022-12-19 2022-12-15 0.032 10,691,838,138 -1,833,077,383 24.10% 342,138,820
2022-12-13 2022-12-09 0.028 12,524,915,521 -50,000,000 28.23% 350,697,635
2022-12-12 2022-12-08 0.028 12,574,915,521 -40,300,000 28.34% 352,097,635
2022-09-28 2022-09-26 0.025 12,615,215,521 +90,300,000 28.44% 315,380,388
2022-07-28 2022-07-26 0.027 12,524,915,521 +2,154,658,218 28.23% 338,172,719
2022-05-05 2022-05-03 0.018 10,370,257,303 +2,186,714,000 23.37% 186,664,631
2021-08-05 2021-08-03 0.026 8,183,543,303 +1,833,077,383 18.45% 212,772,126
2021-06-17 2021-06-15 0.032 6,350,465,920 -616 14.31% 203,214,909
2021-05-13 2021-05-11 0.030 6,350,466,536 +1,115,474,800 14.31% 190,513,996
2021-03-10 2021-03-08 0.049 5,234,991,736 +200,000 11.80% 256,514,595
2020-08-12 2020-08-10 0.037 5,234,791,736 +1,833,077,383 11.80% 193,687,294
2020-08-04 2020-07-31 0.041 3,401,714,353 -198 7.67% 139,470,288
2020-07-30 2020-07-28 0.040 3,401,714,551 +1,601,709,717 7.67% 136,068,582
2020-06-16 2020-06-12 0.021 1,800,004,834 +1,800,000,000 4.06% 37,800,102
2019-07-05 2019-07-03 0.127 4,834 +26 0.00% 612
2018-02-27 2018-02-23 0.125 4,808 -198,919 0.00% 599
2017-10-30 2017-10-26 0.125 203,727 +198,919 0.00% 25,399
2017-09-05 2017-09-01 0.105 4,808 -585,907,801 0.00% 503
2017-09-04 2017-08-31 0.104 585,912,609 -3,143,369,397 1.32% 60,676,849
2017-03-01 2017-02-27 0.121 3,729,282,006 +198,919 8.40% 449,944,995
2017-02-24 2017-02-22 0.120 3,729,083,087 +339,007,553 8.40% 446,171,654
2017-02-15 2017-02-13 0.149 3,390,075,534 +308,188,685 8.40% 506,161,120
2017-02-08 2017-02-06 0.152 3,081,886,849 +1,762,208,352 8.40% 466,963,457
2017-01-04 2016-12-30 0.258 1,319,678,497 +274,218,909 7.92% 340,836,736
2016-10-26 2016-10-24 0.341 1,045,459,588 +1,045,456,440 7.92% 356,125,937
2016-04-14 2016-04-12 0.419 3,148 -24,175 0.00% 1,318
2014-12-17 2014-12-15 0.152 27,323 +9,108 0.00% 4,158
2014-12-05 2014-12-03 58.425 18,215 +6,071 0.00% 1,064,219
2014-12-04 2014-12-02 59.682 12,144 +12,023 0.00% 724,777
2014-11-18 2014-11-14 52.981 121 -11 0.00% 6,411
2014-09-25 2014-09-23 36.647 132 +26 0.00% 4,837
2014-09-11 2014-09-08 45.547 106 +21 0.00% 4,828
2014-03-28 2014-03-26 36.647 85 +68 0.00% 3,115
2014-03-14 2014-03-12 876.905 17 -68 0.00% 14,907
2014-03-13 2014-03-11 876.905 85 +82 0.00% 74,537
2014-03-06 2014-03-04 824.553 3 -3 0.00% 2,474
2014-01-03 2013-12-31 399.188 6 -229 0.00% 2,395
2013-12-30 2013-12-24 270.924 235 +229 0.02% 63,667
2013-12-23 2013-12-19 266.998 6 -153 0.00% 1,602
2013-08-16 2013-08-13 147.896 159 -76 0.01% 23,515
2013-08-06 2013-08-02 142.661 235 +76 0.02% 33,525
2013-06-13 2013-06-10 112.558 159 -153 0.01% 17,897
2013-05-24 2013-05-22 107.323 312 -153 0.03% 33,485
2013-03-07 2013-03-05 121.720 465 +306 0.04% 56,600
2013-02-22 2013-02-20 128.264 159 -153 0.01% 20,394
2013-02-05 2013-02-01 128.264 312 -153 0.03% 40,018
2013-01-30 2013-01-28 123.028 465 -76 0.04% 57,208
2012-12-28 2012-12-24 181.925 541 +535 0.06% 98,421
2012-12-12 2012-12-10 181.925 6 -611 0.00% 1,092
2012-12-10 2012-12-06 174.072 617 +229 0.10% 107,403
2012-12-06 2012-12-04 170.146 388 +382 0.06% 66,017
2012-11-30 2012-11-28 168.837 6 -382 0.00% 1,013
2012-11-29 2012-11-27 190.825 388 +382 0.06% 74,040
2012-11-26 2012-11-22 210.614 6 -170 0.00% 1,264
2012-11-19 2012-11-15 264.328 176 -1,485 0.03% 46,522
2012-11-16 2012-11-14 265.742 1,661 -354 0.28% 441,397
2012-11-13 2012-11-09 268.569 2,015 +1,839 0.34% 541,166
2012-11-05 2012-11-01 288.358 176 -1,768 0.03% 50,751
2012-10-31 2012-10-29 286.944 1,944 +1,768 0.33% 557,820
2012-10-26 2012-10-24 277.050 176 -1,768 0.03% 48,761
2012-10-24 2012-10-19 265.742 1,944 -71 0.33% 516,602
2012-10-22 2012-10-18 277.050 2,015 +1,769 0.34% 558,255
2012-10-18 2012-10-16 269.982 246 +70 0.04% 66,416
2012-10-15 2012-10-11 294.012 176 -1,768 0.03% 51,746
2012-10-10 2012-10-08 245.952 1,944 +1,768 0.33% 478,131
2012-09-05 2012-09-03 405.680 176 +176 0.03% 71,400
2012-09-04 2012-08-31 480.596 0 -2,463
2012-08-22 2012-08-20 5.866 2,463 +2,217 0.42% 14,448
2012-08-21 2012-08-17 5.725 246 -24,385 0.04% 1,408
2012-08-14 2012-08-10 4.947 24,631 -2,547 0.04% 121,857
2012-08-03 2012-08-01 3.534 27,178 -35,373 0.05% 96,042
2012-07-30 2012-07-26 3.491 62,551 -49,522 0.11% 218,390
2012-07-25 2012-07-23 4.665 112,073 +35,373 0.19% 522,777
2012-07-24 2012-07-20 4.806 76,700 -21,224 0.13% 368,617
2012-03-20 2012-03-16 2.827 97,924 -21,223 0.17% 276,835
2012-03-19 2012-03-15 2.884 119,147 +106,118 0.20% 343,570
2012-03-13 2012-03-09 2.672 13,029 -18,394 0.03% 34,808
2012-03-12 2012-03-08 2.657 31,423 +18,394 0.06% 83,504
2012-02-08 2012-02-06 3.604 13,029 +9,904 0.03% 46,963
2012-01-12 2012-01-10 2.601 3,125 +3,125 0.01% 8,128
2012-01-11 2012-01-09 2.488 0 -15,624
2011-12-28 2011-12-22 0.102 15,624 +12,499 0.03% 1,590
2011-12-23 2011-12-21 0.105 3,125 -74,996 0.01% 327
2011-10-10 2011-10-06 0.158 78,121 -56,596 0.01% 12,368
2011-09-08 2011-09-06 0.283 134,717 -70,745 0.01% 38,085
2011-09-07 2011-09-05 0.288 205,462 -35,373 0.02% 59,247
2011-09-06 2011-09-02 0.291 240,835 +70,745 0.02% 70,128
2011-08-26 2011-08-24 0.280 170,090 -35,372 0.02% 47,604
2011-08-25 2011-08-23 0.288 205,462 +35,372 0.02% 59,247
2011-08-16 2011-08-12 0.300 170,090 +35,373 0.02% 50,970
2011-08-04 2011-08-02 0.362 134,717 +56,596 0.01% 48,749
2011-06-23 2011-06-21 0.283 78,121 -106,118 0.01% 22,085
2011-06-21 2011-06-17 0.373 184,239 +174,826 0.02% 68,752
2011-06-10 2011-06-08 0.633 9,413 -155,640 0.01% 5,961
2011-06-09 2011-06-07 0.537 165,053 +70,745 0.16% 88,656
2011-06-08 2011-06-03 0.662 94,308 +70,746 0.09% 62,387
2011-06-03 2011-06-01 1.117 23,562 +7,074 0.02% 26,311
2011-05-27 2011-05-25 1.371 16,488 -70,745 0.02% 22,607
2011-05-24 2011-05-20 1.026 87,233 +35,373 0.08% 89,514
2011-05-23 2011-05-19 1.035 51,860 +20,142 0.05% 53,695
2011-05-17 2011-05-13 1.068 31,718 -34,615 0.05% 33,867
2011-05-12 2011-05-09 1.225 66,333 +34,615 0.10% 81,251
2011-04-29 2011-04-27 1.525 31,718 -54,519 0.05% 48,381
2011-04-28 2011-04-26 1.572 86,237 +32,884 0.13% 135,528
2011-04-27 2011-04-21 1.502 53,353 -36,345 0.08% 80,149
2011-04-26 2011-04-20 1.525 89,698 -11,250 0.14% 136,821
2011-04-21 2011-04-19 1.595 100,948 +43,268 0.16% 160,980
2011-04-20 2011-04-18 1.525 57,680 +25,962 0.09% 87,982
2011-04-19 2011-04-15 1.687 31,718 +8,653 0.05% 53,512
2011-04-18 2011-04-14 1.756 23,065 -12,980 0.04% 40,513
2011-04-15 2011-04-13 1.803 36,045 +8,654 0.06% 64,978
2011-04-14 2011-04-12 1.849 27,391 +17,307 0.04% 50,644
2011-04-13 2011-04-11 2.242 10,084 -8,654 0.02% 22,606
2011-04-11 2011-04-07 3.374 18,738 -8,653 0.03% 63,227
2011-04-01 2011-03-30 3.420 27,391 -109,567 0.04% 93,690
2011-03-18 2011-03-16 0.129 136,958 +109,566 0.21% 17,630
2011-03-17 2011-03-15 0.128 27,392 -557,841 0.04% 3,496
2011-03-10 2011-03-08 0.147 585,233 +184,891 0.04% 86,096
2011-02-15 2011-02-11 0.172 400,342 -189,513 0.03% 68,856
2011-01-31 2011-01-27 0.210 589,855 +184,891 0.04% 123,783
2010-10-08 2010-10-06 0.257 404,964 -92,446 0.04% 104,258
2010-09-24 2010-09-21 0.247 497,410 -46,222 0.04% 122,677
2010-09-22 2010-09-20 0.242 543,632 +138,668 0.05% 131,725
2010-09-13 2010-09-09 0.260 404,964 +110,935 0.04% 105,134
2010-09-07 2010-09-03 0.195 294,029 +73,956 0.03% 57,250
2010-09-06 2010-09-02 0.190 220,073 -1,479 0.02% 41,898
2010-04-19 2010-04-15 0.487 221,552 -92,446 0.03% 107,846
2010-04-13 2010-04-09 0.487 313,998 -101,690 0.04% 152,846
2010-04-09 2010-04-07 0.487 415,688 +55,468 0.05% 202,346
2010-04-08 2010-04-01 0.465 360,220 -46,223 0.05% 167,552
2010-04-01 2010-03-30 0.438 406,443 +46,223 0.05% 178,061
2010-03-31 2010-03-29 0.454 360,220 -55,468 0.05% 163,656
2010-03-29 2010-03-25 0.411 415,688 -36,978 0.05% 170,870
2010-03-16 2010-03-12 0.460 452,666 +55,467 0.06% 208,104
2010-03-12 2010-03-10 0.454 397,199 +9,245 0.05% 180,456
2010-03-11 2010-03-09 0.449 387,954 +46,223 0.05% 174,158
2010-03-10 2010-03-08 0.487 341,731 +120,179 0.06% 166,346
2010-03-09 2010-03-05 0.530 221,552 -56,392 0.04% 117,432
2010-03-08 2010-03-04 0.433 277,944 -184,891 0.05% 120,263
2010-03-05 2010-03-03 0.400 462,835 +55,467 0.08% 185,243
2010-03-04 2010-03-02 0.406 407,368 +184,891 0.07% 165,247
2010-03-01 2010-02-25 0.319 222,477 +9,245 0.04% 70,994
2010-02-09 2010-02-05 0.346 213,232 -92,446 0.04% 73,810
2010-02-08 2010-02-04 0.357 305,678 +92,446 0.06% 109,117
2010-02-05 2010-02-03 0.368 213,232 -36,978 0.04% 78,423
2010-02-04 2010-02-02 0.357 250,210 +36,978 0.05% 89,317
2010-01-15 2010-01-13 0.541 213,232 +9,245 0.04% 115,328
2009-10-05 2009-09-30 1.222 203,987 -184,892 0.04% 249,342
2009-10-02 2009-09-29 1.222 388,879 -92,445 0.07% 475,343
2009-09-29 2009-09-25 1.244 481,324 -184,891 0.09% 598,756
2009-09-18 2009-09-16 1.190 666,215 +277,336 0.15% 792,723
2009-09-16 2009-09-14 1.114 388,879 +277,337 0.09% 433,277
2009-08-25 2009-08-21 1.287 111,542 +92,446 0.03% 143,582
2009-07-07 2009-07-03 1.320 19,096 -740 0.01% 25,201
2009-05-22 2009-05-20 1.666 19,836 -740 0.01% 33,044
2009-05-07 2009-05-05 1.493 20,576 -1,294 0.01% 30,715
2009-04-28 2009-04-24 1.612 21,870 -3,698 0.01% 35,249
2009-03-17 2009-03-13 0.952 25,568 -369 0.01% 24,338
2009-03-13 2009-03-11 0.963 25,937 -1 0.01% 24,970
2009-03-04 2009-03-02 1.006 25,938 -9,245 0.01% 26,094
2009-02-10 2009-02-06 0.865 35,183 +9,245 0.01% 30,446
2009-01-23 2009-01-21 0.584 25,938 -4 0.01% 15,151
2008-12-22 2008-12-18 0.508 25,942 +25,942 0.01% 13,189
2008-12-04 2008-12-02 0.444 0 -26,505
2008-12-02 2008-11-28 0.433 26,505 +26,505 0.01% 11,468
2008-11-24 2008-11-20 0.444 0 -26,505
2008-11-10 2008-11-06 0.487 26,505 +26,505 0.01% 12,902
2008-10-30 2008-10-28 0.411 0 -26,505
2008-08-27 2008-08-25 1.817 26,505 +8,320 0.01% 48,167
2008-08-20 2008-08-18 2.034 18,185 -83,832 0.03% 36,982
2008-08-07 2008-08-04 2.921 102,017 +81,614 0.16% 297,955
2008-07-30 2008-07-28 2.812 20,403 -2,219 0.03% 57,383
2008-07-29 2008-07-25 1.800 22,622 -2,219 0.03% 40,726
2008-07-28 2008-07-24 1.823 24,841 -38,504 0.04% 45,287
2008-07-21 2008-07-17 1.253 63,345 +5,266 0.04% 79,394
2008-07-09 2008-07-07 1.139 58,079 -2,001 0.04% 66,177
2008-07-03 2008-06-30 1.185 60,080 -21,941 0.04% 71,195
2008-06-25 2008-06-23 1.094 82,021 +21,941 0.05% 89,718
2008-06-17 2008-06-13 1.891 60,080 -47,393 0.04% 113,638
2008-06-06 2008-06-04 2.279 107,473 -8,776 0.07% 244,914
2008-06-03 2008-05-30 2.302 116,249 -4,388 0.08% 267,563
2008-05-26 2008-05-22 2.347 120,637 +4,388 0.08% 283,161
2008-05-23 2008-05-21 2.484 116,249 +4,388 0.08% 288,756
2008-05-14 2008-05-09 2.598 111,861 -8,776 0.07% 290,602
2008-05-09 2008-05-07 2.689 120,637 -8,338 0.08% 324,398
2008-05-08 2008-05-06 2.803 128,975 -5,266 0.08% 361,514
2008-05-07 2008-05-05 2.666 134,241 +21,941 0.09% 357,920
2008-05-02 2008-04-29 2.552 112,300 +3,950 0.07% 286,624
2008-04-29 2008-04-25 2.598 108,350 -30,718 0.07% 281,481
2008-04-28 2008-04-24 2.621 139,068 -26,329 0.09% 364,452
2008-04-24 2008-04-22 2.575 165,397 +21,941 0.11% 425,913
2008-04-23 2008-04-21 2.552 143,456 +8,777 0.10% 366,144
2008-04-18 2008-04-16 2.666 134,679 -13,165 0.09% 359,088
2008-04-16 2008-04-14 2.871 147,844 +4,388 0.10% 424,511
2008-04-15 2008-04-11 2.689 143,456 +8,777 0.10% 385,759
2008-04-14 2008-04-10 2.803 134,679 +26,329 0.09% 377,503
2008-04-11 2008-04-09 2.735 108,350 -30,718 0.07% 296,296
2008-04-07 2008-04-02 3.008 139,068 +10,093 0.09% 418,327
2008-04-03 2008-04-01 2.917 128,975 -13,164 0.09% 376,210
2008-04-01 2008-03-28 3.031 142,139 +3,510 0.10% 430,804
2008-03-31 2008-03-27 2.962 138,629 +8,777 0.09% 410,688
2008-03-26 2008-03-20 2.962 129,852 -13,165 0.09% 384,687
2008-03-25 2008-03-19 3.190 143,017 +21,941 0.10% 456,279
2008-03-20 2008-03-18 3.099 121,076 +21,941 0.08% 375,242
2008-03-14 2008-03-12 4.102 99,135 -878 0.07% 406,644
2008-03-12 2008-03-10 4.102 100,013 -13,164 0.07% 410,246
2008-03-11 2008-03-07 4.170 113,177 -43,882 0.08% 471,981
2008-03-10 2008-03-06 4.467 157,059 +83,375 0.11% 701,510
2008-03-04 2008-02-29 4.808 73,684 +439 0.05% 354,300
2008-03-03 2008-02-28 4.831 73,245 +20,625 0.05% 353,858
2008-02-28 2008-02-26 4.763 52,620 -4,389 0.04% 250,618
2008-02-25 2008-02-21 4.740 57,009 -4,388 0.04% 270,223
2008-02-22 2008-02-20 4.694 61,397 -43,882 0.05% 288,223
2008-02-21 2008-02-19 4.763 105,279 +4,389 0.08% 501,422
2008-02-20 2008-02-18 4.558 100,890 -6,144 0.08% 459,826
2008-02-18 2008-02-14 4.626 107,034 +43,882 0.08% 495,145
2008-02-15 2008-02-13 4.672 63,152 -33,167 0.05% 295,023
2008-02-14 2008-02-12 4.626 96,319 -13,165 0.07% 445,577
2008-02-13 2008-02-11 4.580 109,484 -4,827 0.08% 501,489
2008-02-12 2008-02-06 4.649 114,311 -19,308 0.09% 531,414
2008-02-11 2008-02-04 4.603 133,619 +35,983 0.10% 615,084
2008-02-05 2008-02-01 4.558 97,636 +39,494 0.07% 444,995
2008-02-04 2008-01-31 4.580 58,142 -17,992 0.04% 266,318
2008-02-01 2008-01-30 4.558 76,134 -35,105 0.06% 346,995
2008-01-29 2008-01-25 5.127 111,239 +65,412 0.08% 570,367
2008-01-21 2008-01-17 5.925 45,827 -878 0.07% 271,525
2008-01-18 2008-01-16 5.697 46,705 -8,776 0.07% 266,084
2008-01-17 2008-01-15 5.697 55,481 -521,275 0.08% 316,082
2008-01-03 2007-12-31 6.381 576,756 +519,080 0.87% 3,680,147
2008-01-02 2007-12-27 6.381 57,676 -17,552 0.09% 368,017
2007-12-28 2007-12-24 6.837 75,228 -13,165 0.11% 514,299
2007-12-27 2007-12-20 5.925 88,393 +30,717 0.13% 523,728
2007-12-21 2007-12-19 5.697 57,676 -4,388 0.09% 328,587
2007-12-19 2007-12-17 5.569 62,064 -3,961 0.09% 345,665
2007-12-17 2007-12-13 5.998 66,025 -934 0.09% 396,013
2007-12-13 2007-12-11 6.641 66,959 +4,668 0.09% 444,645
2007-12-12 2007-12-10 6.426 62,291 -1,867 0.09% 400,303
2007-12-10 2007-12-06 6.855 64,158 -9,337 0.09% 439,788
2007-12-06 2007-12-04 7.283 73,495 +6,069 0.10% 535,278
2007-12-05 2007-12-03 7.283 67,426 +2,353 0.10% 491,076
2007-12-04 2007-11-30 6.855 65,073 +1,867 0.09% 446,060
2007-12-03 2007-11-29 6.426 63,206 -466 0.09% 406,184
2007-11-30 2007-11-28 6.641 63,672 -1,868 0.09% 422,818
2007-11-29 2007-11-27 6.641 65,540 -784 0.09% 435,222
2007-11-28 2007-11-26 7.283 66,324 -9 0.09% 483,050
2007-11-26 2007-11-22 8.140 66,333 -3,268 0.09% 539,953
2007-11-21 2007-11-19 8.783 69,601 -2,334 0.10% 611,283
2007-11-20 2007-11-16 10.925 71,935 -3,735 0.10% 785,875
2007-11-09 2007-11-07 13.281 75,670 -23,341 0.11% 1,004,982
2007-11-08 2007-11-06 13.281 99,011 +23,341 0.14% 1,314,976
2007-11-06 2007-11-02 13.281 75,670 +8,777 0.11% 1,004,982
2007-11-02 2007-10-31 13.924 66,893 +2,334 0.09% 931,401
2007-11-01 2007-10-30 13.710 64,559 -2,801 0.09% 885,074
2007-10-30 2007-10-26 14.566 67,360 -467 0.10% 981,192
2007-10-29 2007-10-25 14.995 67,827 -22,315 0.10% 1,017,053
2007-10-26 2007-10-24 13.710 90,142 +21,381 0.13% 1,235,805
2007-10-25 2007-10-23 13.281 68,761 +4,295 0.10% 913,223
2007-10-24 2007-10-22 12.638 64,466 +2,894 0.09% 814,752
2007-10-23 2007-10-18 13.924 61,572 +1,401 0.09% 857,313
2007-10-18 2007-10-16 15.423 60,171 +934 0.08% 928,031
2007-10-15 2007-10-11 16.280 59,237 -934 0.08% 964,383
2007-10-12 2007-10-10 16.066 60,171 -6,536 0.08% 966,699
2007-10-11 2007-10-09 16.280 66,707 +6,536 0.09% 1,085,995
2007-10-10 2007-10-08 15.852 60,171 -467 0.08% 953,810
2007-10-09 2007-10-05 16.066 60,638 +1,401 0.09% 974,202
2007-10-05 2007-10-03 14.995 59,237 -467 0.08% 888,247
2007-09-27 2007-09-24 15.637 59,704 -934 0.08% 933,618
2007-09-24 2007-09-20 16.280 60,638 -14,005 0.09% 987,191
2007-09-21 2007-09-19 17.137 74,643 -560 0.11% 1,279,151
2007-09-19 2007-09-17 17.351 75,203 +13,622 0.11% 1,304,857
2007-09-14 2007-09-12 16.280 61,581 -934 0.09% 1,002,543
2007-09-13 2007-09-11 16.280 62,515 -8,402 0.09% 1,017,749
2007-09-12 2007-09-10 16.280 70,917 +3,734 0.10% 1,154,534
2007-09-11 2007-09-07 15.637 67,183 -8,870 0.09% 1,050,570
2007-09-10 2007-09-06 16.066 76,053 +1,401 0.11% 1,221,857
2007-09-07 2007-09-05 15.637 74,652 -15,405 0.11% 1,167,366
2007-09-06 2007-09-04 15.852 90,057 -2,335 0.13% 1,427,552
2007-09-05 2007-09-03 16.066 92,392 +10,738 0.13% 1,484,357
2007-09-04 2007-08-31 16.280 81,654 -11,671 0.12% 1,329,333
2007-09-03 2007-08-30 16.280 93,325 -2,334 0.13% 1,519,338
2007-08-31 2007-08-29 16.066 95,659 +13,071 0.13% 1,536,844
2007-08-30 2007-08-28 17.137 82,588 -10,289 0.12% 1,415,304
2007-08-29 2007-08-27 18.851 92,877 +1,419 0.13% 1,750,788
2007-08-28 2007-08-24 17.137 91,458 +7,936 0.13% 1,567,309
2007-08-27 2007-08-23 15.852 83,522 +10,270 0.12% 1,323,962
2007-08-24 2007-08-22 15.423 73,252 -4,668 0.10% 1,129,782
2007-08-23 2007-08-21 15.423 77,920 +3,735 0.11% 1,201,778
2007-08-22 2007-08-20 15.637 74,185 -1,868 0.10% 1,160,064
2007-08-21 2007-08-17 14.995 76,053 +13,072 0.11% 1,140,400
2007-08-20 2007-08-16 16.923 62,981 -11,428 0.09% 1,065,809
2007-08-17 2007-08-15 19.065 74,409 +4,668 0.11% 1,418,595
2007-08-16 2007-08-14 17.994 69,741 -747 0.10% 1,254,903
2007-08-15 2007-08-13 17.351 70,488 +5,509 0.10% 1,223,047
2007-08-14 2007-08-10 16.923 64,979 -19,327 0.09% 1,099,621
2007-08-13 2007-08-09 18.636 84,306 +6,629 0.12% 1,571,161
2007-08-10 2007-08-08 17.994 77,677 -710 0.11% 1,397,702
2007-08-09 2007-08-07 17.994 78,387 +20,541 0.11% 1,410,477
2007-08-08 2007-08-06 21.635 57,846 -5,061 0.08% 1,251,519
2007-08-03 2007-08-01 24.206 62,907 -47,990 0.09% 1,522,721
2007-08-02 2007-07-31 25.277 110,897 +3,735 0.16% 2,803,139
2007-08-01 2007-07-30 25.063 107,162 +12,511 0.15% 2,685,774
2007-07-31 2007-07-27 25.277 94,651 -1,214 0.13% 2,392,489
2007-07-30 2007-07-26 26.776 95,865 +18,767 0.18% 2,566,923
2007-07-27 2007-07-25 27.633 77,098 -523 0.14% 2,130,471
2007-07-26 2007-07-24 26.562 77,621 +10,083 0.14% 2,061,787
2007-07-25 2007-07-23 25.705 67,538 -1,960 0.12% 1,736,090
2007-07-24 2007-07-20 25.920 69,498 -9,243 0.13% 1,801,360
2007-07-23 2007-07-19 25.705 78,741 -561 0.14% 2,024,067
2007-07-20 2007-07-18 26.348 79,302 +1,868 0.15% 2,089,450
2007-07-19 2007-07-17 26.991 77,434 -18,674 0.14% 2,089,994
2007-07-18 2007-07-16 27.847 96,108 +9,804 0.18% 2,676,367
2007-07-17 2007-07-13 26.348 86,304 +1,867 0.16% 2,273,939
2007-07-16 2007-07-12 25.277 84,437 -1,867 0.15% 2,134,311
2007-07-13 2007-07-11 25.063 86,304 -467 0.16% 2,163,015
2007-07-12 2007-07-10 25.920 86,771 -12,044 0.16% 2,249,069
2007-07-11 2007-07-09 26.562 98,815 +33,462 0.18% 2,624,747
2007-07-10 2007-07-06 25.920 65,353 +5,602 0.12% 1,693,923
2007-07-09 2007-07-05 25.705 59,751 +6,965 0.11% 1,535,922
2007-07-06 2007-07-04 27.205 52,786 -2,166 0.10% 1,436,036
2007-07-05 2007-07-03 28.276 54,952 +14,154 0.10% 1,553,818
2007-07-04 2007-06-29 29.990 40,798 -7,002 0.07% 1,223,516
2007-07-03 2007-06-28 30.418 47,800 +6,442 0.09% 1,453,982
2007-06-29 2007-06-27 31.489 41,358 -9,336 0.08% 1,302,326
2007-06-28 2007-06-26 31.703 50,694 -1,868 0.09% 1,607,167
2007-06-27 2007-06-25 32.560 52,562 -933 0.10% 1,711,427
2007-06-26 2007-06-22 32.774 53,495 0.10% 1,753,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top