History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.033 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.033 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.033 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.032 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.028 0 +0
2023-06-12 2023-06-08 0.028 0 +0
2023-06-09 2023-06-07 0.028 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.028 0 +0
2023-06-05 2023-06-01 0.028 0 +0
2023-06-02 2023-05-31 0.028 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.028 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.028 0 +0
2023-05-25 2023-05-23 0.028 0 +0
2023-05-24 2023-05-22 0.028 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.029 0 +0
2023-05-19 2023-05-17 0.029 0 +0
2023-05-18 2023-05-16 0.029 0 +0
2023-05-17 2023-05-15 0.029 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.029 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.028 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.028 0 +0
2023-05-02 2023-04-27 0.028 0 +0
2023-04-28 2023-04-26 0.028 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.029 0 +0
2023-04-18 2023-04-14 0.029 0 +0
2023-04-17 2023-04-13 0.029 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.029 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.029 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.029 0 +0
2023-03-29 2023-03-27 0.029 0 +0
2023-03-28 2023-03-24 0.029 0 +0
2023-03-27 2023-03-23 0.029 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.029 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.032 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.029 0 +0
2023-03-16 2023-03-14 0.029 0 +0
2023-03-15 2023-03-13 0.029 0 +0
2023-03-14 2023-03-10 0.029 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.033 0 +0
2023-03-08 2023-03-06 0.033 0 +0
2023-03-07 2023-03-03 0.033 0 +0
2023-03-06 2023-03-02 0.033 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.034 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.033 0 +0
2023-02-13 2023-02-09 0.034 0 +0
2023-02-10 2023-02-08 0.033 0 +0
2023-02-09 2023-02-07 0.033 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.030 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.027 0 +0
2023-01-31 2023-01-27 0.028 0 +0
2023-01-30 2023-01-26 0.028 0 +0
2023-01-27 2023-01-20 0.028 0 +0
2023-01-26 2023-01-19 0.028 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.028 0 +0
2023-01-18 2023-01-16 0.029 0 +0
2023-01-17 2023-01-13 0.030 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.030 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.030 0 +0
2023-01-05 2023-01-03 0.030 0 +0
2023-01-04 2022-12-30 0.030 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.027 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.027 0 +0
2022-12-15 2022-12-13 0.028 0 +0
2022-12-14 2022-12-12 0.029 0 +0
2022-12-13 2022-12-09 0.028 0 +0
2022-12-12 2022-12-08 0.028 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.028 0 +0
2022-12-07 2022-12-05 0.028 0 +0
2022-12-06 2022-12-02 0.027 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.027 0 +0
2022-11-30 2022-11-28 0.027 0 +0
2022-11-29 2022-11-25 0.027 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.027 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.027 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.027 0 +0
2022-11-16 2022-11-14 0.027 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.027 0 +0
2022-11-11 2022-11-09 0.025 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.027 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.027 0 +0
2022-11-02 2022-10-31 0.027 0 +0
2022-11-01 2022-10-28 0.027 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.027 0 +0
2022-10-27 2022-10-25 0.028 0 +0
2022-10-26 2022-10-24 0.027 0 +0
2022-10-25 2022-10-21 0.027 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.023 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.023 0 +0
2022-10-17 2022-10-13 0.022 0 +0
2022-10-14 2022-10-12 0.023 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.025 0 +0
2022-10-06 2022-10-03 0.025 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.025 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.025 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.025 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.027 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.027 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.027 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.025 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.024 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.025 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.025 0 +0
2022-08-24 2022-08-22 0.025 0 +0
2022-08-23 2022-08-19 0.027 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.025 0 +0
2022-08-12 2022-08-10 0.025 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.027 0 +0
2022-08-02 2022-07-29 0.027 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.023 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.022 0 +0
2022-07-18 2022-07-14 0.022 0 +0
2022-07-15 2022-07-13 0.022 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.023 0 +0
2022-07-12 2022-07-08 0.023 0 +0
2022-07-11 2022-07-07 0.023 0 +0
2022-07-08 2022-07-06 0.023 0 +0
2022-07-07 2022-07-05 0.023 0 +0
2022-07-06 2022-07-04 0.023 0 +0
2022-07-05 2022-06-30 0.023 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.022 0 +0
2022-06-28 2022-06-24 0.024 0 +0
2022-06-27 2022-06-23 0.024 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.023 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.025 0 +0
2022-06-10 2022-06-08 0.025 0 +0
2022-06-09 2022-06-07 0.025 0 +0
2022-06-08 2022-06-06 0.023 0 +0
2022-06-07 2022-06-02 0.024 0 +0
2022-06-06 2022-06-01 0.023 0 +0
2022-06-02 2022-05-31 0.023 0 +0
2022-06-01 2022-05-30 0.023 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.023 0 +0
2022-05-27 2022-05-25 0.023 0 +0
2022-05-26 2022-05-24 0.023 0 +0
2022-05-25 2022-05-23 0.023 0 +0
2022-05-24 2022-05-20 0.024 0 +0
2022-05-23 2022-05-19 0.025 0 +0
2022-05-20 2022-05-18 0.024 0 +0
2022-05-19 2022-05-17 0.024 0 +0
2022-05-18 2022-05-16 0.024 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.019 0 +0
2022-05-11 2022-05-06 0.019 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.018 0 +0
2022-05-05 2022-05-03 0.018 0 +0
2022-05-04 2022-04-29 0.018 0 +0
2022-05-03 2022-04-28 0.019 0 +0
2022-04-29 2022-04-27 0.019 0 +0
2022-04-28 2022-04-26 0.019 0 +0
2022-04-27 2022-04-25 0.019 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.019 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.022 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.018 0 +0
2022-04-04 2022-03-31 0.018 0 +0
2022-04-01 2022-03-30 0.019 0 +0
2022-03-31 2022-03-29 0.019 0 +0
2022-03-30 2022-03-28 0.019 0 +0
2022-03-29 2022-03-25 0.019 0 +0
2022-03-28 2022-03-24 0.018 0 +0
2022-03-25 2022-03-23 0.018 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.018 0 +0
2022-03-22 2022-03-18 0.018 0 +0
2022-03-21 2022-03-17 0.018 0 +0
2022-03-18 2022-03-16 0.018 0 +0
2022-03-17 2022-03-15 0.017 0 +0
2022-03-16 2022-03-14 0.019 0 +0
2022-03-15 2022-03-11 0.019 0 +0
2022-03-14 2022-03-10 0.018 0 +0
2022-03-11 2022-03-09 0.018 0 +0
2022-03-10 2022-03-08 0.018 0 +0
2022-03-09 2022-03-07 0.018 0 +0
2022-03-08 2022-03-04 0.020 0 +0
2022-03-07 2022-03-03 0.020 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.020 0 +0
2022-03-02 2022-02-28 0.020 0 +0
2022-03-01 2022-02-25 0.020 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.022 0 +0
2022-02-11 2022-02-09 0.022 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.020 0 +0
2022-01-28 2022-01-26 0.020 0 +0
2022-01-27 2022-01-25 0.020 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.022 0 +0
2022-01-14 2022-01-12 0.023 0 +0
2022-01-13 2022-01-11 0.022 0 +0
2022-01-12 2022-01-10 0.022 0 +0
2022-01-11 2022-01-07 0.022 0 +0
2022-01-10 2022-01-06 0.023 0 +0
2022-01-07 2022-01-05 0.023 0 +0
2022-01-06 2022-01-04 0.022 0 +0
2022-01-05 2022-01-03 0.020 0 +0
2022-01-04 2021-12-31 0.020 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.023 0 +0
2021-12-21 2021-12-17 0.024 0 +0
2021-12-20 2021-12-16 0.024 0 +0
2021-12-17 2021-12-15 0.024 0 +0
2021-12-16 2021-12-14 0.024 0 +0
2021-12-15 2021-12-13 0.025 0 +0
2021-12-14 2021-12-10 0.024 0 +0
2021-12-13 2021-12-09 0.025 0 +0
2021-12-10 2021-12-08 0.024 0 +0
2021-12-09 2021-12-07 0.023 0 +0
2021-12-08 2021-12-06 0.023 0 +0
2021-12-07 2021-12-03 0.025 0 +0
2021-12-06 2021-12-02 0.023 0 +0
2021-12-03 2021-12-01 0.024 0 +0
2021-12-02 2021-11-30 0.024 0 +0
2021-12-01 2021-11-29 0.023 0 +0
2021-11-30 2021-11-26 0.024 0 +0
2021-11-29 2021-11-25 0.024 0 +0
2021-11-26 2021-11-24 0.023 0 +0
2021-11-25 2021-11-23 0.023 0 +0
2021-11-24 2021-11-22 0.024 0 +0
2021-11-23 2021-11-19 0.024 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.028 0 +0
2021-11-18 2021-11-16 0.024 0 +0
2021-11-17 2021-11-15 0.024 0 +0
2021-11-16 2021-11-12 0.023 0 +0
2021-11-15 2021-11-11 0.023 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.023 0 +0
2021-11-10 2021-11-08 0.024 0 +0
2021-11-09 2021-11-05 0.024 0 +0
2021-11-08 2021-11-04 0.024 0 +0
2021-11-05 2021-11-03 0.024 0 +0
2021-11-04 2021-11-02 0.024 0 +0
2021-11-03 2021-11-01 0.024 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.023 0 +0
2021-10-27 2021-10-25 0.024 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.023 0 +0
2021-10-22 2021-10-20 0.023 0 +0
2021-10-21 2021-10-19 0.023 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.024 0 +0
2021-10-18 2021-10-12 0.024 0 +0
2021-10-15 2021-10-11 0.024 0 +0
2021-10-12 2021-10-08 0.024 0 +0
2021-10-11 2021-10-07 0.024 0 +0
2021-10-08 2021-10-06 0.023 0 +0
2021-10-07 2021-10-05 0.023 0 +0
2021-10-06 2021-10-04 0.022 0 +0
2021-10-05 2021-09-30 0.023 0 +0
2021-10-04 2021-09-29 0.023 0 +0
2021-09-30 2021-09-28 0.023 0 +0
2021-09-29 2021-09-27 0.023 0 +0
2021-09-28 2021-09-24 0.022 0 +0
2021-09-27 2021-09-23 0.023 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.023 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.025 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.025 0 +0
2021-09-10 2021-09-08 0.025 0 +0
2021-09-09 2021-09-07 0.025 0 +0
2021-09-08 2021-09-06 0.025 0 +0
2021-09-07 2021-09-03 0.025 0 +0
2021-09-06 2021-09-02 0.027 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.025 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.023 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.025 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.027 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.028 0 +0
2021-08-09 2021-08-05 0.028 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.027 0 +0
2021-08-03 2021-07-30 0.027 0 +0
2021-08-02 2021-07-29 0.025 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.028 0 +0
2021-07-27 2021-07-23 0.029 0 +0
2021-07-26 2021-07-22 0.029 0 +0
2021-07-23 2021-07-21 0.029 0 +0
2021-07-22 2021-07-20 0.028 0 +0
2021-07-21 2021-07-19 0.029 0 +0
2021-07-20 2021-07-16 0.030 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.031 0 -7,000
2020-02-05 2020-02-03 0.046 7,000 -599 0.00% 322
2020-01-20 2020-01-16 0.062 7,599 -17,999 0.00% 471
2019-07-17 2019-07-15 0.121 25,598 +25,598 0.00% 3,097
2019-07-16 2019-07-12 0.117 0 -7,297,919
2019-07-05 2019-07-03 0.127 7,297,919 +39,432 0.02% 924,533
2019-06-05 2019-06-03 0.107 7,258,487 +59,676 0.02% 773,579
2019-05-28 2019-05-24 0.111 7,198,811 +298,379 0.02% 796,171
2019-05-24 2019-05-22 0.113 6,900,432 +218,811 0.02% 777,047
2019-05-21 2019-05-17 0.119 6,681,621 -298,379 0.02% 792,714
2019-05-20 2019-05-16 0.119 6,980,000 +39,784 0.02% 828,114
2019-05-17 2019-05-15 0.121 6,940,216 +99,460 0.02% 837,350
2019-05-15 2019-05-10 0.122 6,840,756 +79,568 0.02% 832,228
2019-05-10 2019-05-08 0.119 6,761,188 +119,351 0.02% 802,154
2019-05-09 2019-05-07 0.120 6,641,837 +59,676 0.01% 794,672
2019-05-08 2019-05-06 0.120 6,582,161 +159,136 0.01% 787,532
2019-05-07 2019-05-03 0.124 6,423,025 +159,135 0.01% 794,324
2019-05-06 2019-05-02 0.126 6,263,890 +165,103 0.01% 787,240
2019-05-02 2019-04-29 0.130 6,098,787 +119,352 0.01% 791,018
2019-04-29 2019-04-25 0.133 5,979,435 +99,459 0.01% 793,573
2019-04-26 2019-04-24 0.142 5,879,976 +159,136 0.01% 833,581
2019-04-25 2019-04-23 0.143 5,720,840 +79,568 0.01% 816,772
2019-04-24 2019-04-18 0.143 5,641,272 +19,892 0.01% 805,412
2019-04-23 2019-04-17 0.144 5,621,380 +99,459 0.01% 808,224
2019-04-18 2019-04-16 0.145 5,521,921 +397,839 0.01% 799,476
2019-04-17 2019-04-15 0.142 5,124,082 +79,568 0.01% 726,421
2019-04-16 2019-04-12 0.152 5,044,514 +497,298 0.01% 765,860
2019-04-15 2019-04-11 0.153 4,547,216 +457,515 0.01% 694,932
2019-04-12 2019-04-10 0.154 4,089,701 +616,650 0.01% 629,124
2019-04-11 2019-04-09 0.144 3,473,051 +119,351 0.01% 499,344
2019-04-10 2019-04-08 0.143 3,353,700 +19,892 0.01% 478,813
2019-04-09 2019-04-04 0.143 3,333,808 -12,778,260 0.01% 475,973
2019-04-08 2019-04-03 0.144 16,112,068 +99,460 0.04% 2,316,543
2019-04-04 2019-04-02 0.141 16,012,608 +576,866 0.04% 2,253,944
2019-04-03 2019-04-01 0.142 15,435,742 +179,027 0.03% 2,188,263
2019-04-02 2019-03-29 0.142 15,256,715 +39,784 0.03% 2,162,883
2019-04-01 2019-03-28 0.142 15,216,931 +99,460 0.03% 2,157,243
2019-03-29 2019-03-27 0.123 15,117,471 +397,839 0.03% 1,854,351
2019-03-28 2019-03-26 0.125 14,719,632 +258,595 0.03% 1,835,150
2019-03-27 2019-03-25 0.125 14,461,037 +79,567 0.03% 1,802,910
2019-03-26 2019-03-22 0.125 14,381,470 +218,812 0.03% 1,792,990
2019-03-25 2019-03-21 0.126 14,162,658 +198,919 0.03% 1,779,950
2019-03-22 2019-03-20 0.125 13,963,739 +616,650 0.03% 1,740,910
2019-03-21 2019-03-19 0.125 13,347,089 +755,894 0.03% 1,664,030
2019-03-20 2019-03-18 0.125 12,591,195 +397,838 0.03% 1,569,790
2019-03-19 2019-03-15 0.125 12,193,357 +576,867 0.03% 1,520,190
2019-03-18 2019-03-14 0.125 11,616,490 -863,310 0.03% 1,448,270
2019-03-15 2019-03-13 0.125 12,479,800 +616,650 0.03% 1,555,902
2019-03-14 2019-03-12 0.126 11,863,150 +616,650 0.03% 1,490,950
2019-03-13 2019-03-11 0.126 11,246,500 +616,650 0.03% 1,413,450
2019-03-12 2019-03-08 0.126 10,629,850 +576,866 0.02% 1,335,950
2019-03-11 2019-03-07 0.128 10,052,984 +755,893 0.02% 1,283,665
2019-03-08 2019-03-06 0.128 9,297,091 +596,758 0.02% 1,187,145
2019-03-07 2019-03-05 0.127 8,700,333 +576,866 0.02% 1,102,197
2019-03-06 2019-03-04 0.124 8,123,467 +218,812 0.02% 1,004,615
2019-03-05 2019-03-01 0.125 7,904,655 +417,730 0.02% 985,502
2019-03-04 2019-02-28 0.125 7,486,925 +596,758 0.02% 933,422
2019-03-01 2019-02-27 0.124 6,890,167 +537,083 0.02% 852,095
2019-02-28 2019-02-26 0.123 6,353,084 +437,622 0.01% 779,287
2019-02-27 2019-02-25 0.128 5,915,462 +358,055 0.01% 755,345
2019-02-26 2019-02-22 0.131 5,557,407 +377,947 0.01% 726,388
2019-02-25 2019-02-21 0.126 5,179,460 +377,947 0.01% 650,950
2019-02-22 2019-02-20 0.124 4,801,513 +298,379 0.01% 593,795
2019-02-21 2019-02-19 0.119 4,503,134 +258,595 0.01% 534,257
2019-02-20 2019-02-18 0.118 4,244,539 +318,271 0.01% 499,309
2019-02-19 2019-02-15 0.116 3,926,268 +258,595 0.01% 453,974
2019-02-18 2019-02-14 0.119 3,667,673 +218,811 0.01% 435,137
2019-02-15 2019-02-13 0.118 3,448,862 +179,028 0.01% 405,709
2019-02-14 2019-02-12 0.116 3,269,834 +179,027 0.01% 378,074
2019-02-13 2019-02-11 0.117 3,090,807 +159,136 0.01% 360,481
2019-02-12 2019-02-08 0.113 2,931,671 +179,027 0.01% 330,131
2019-02-11 2019-02-04 0.118 2,752,644 +258,595 0.01% 323,809
2019-02-08 2019-01-31 0.115 2,494,049 +198,919 0.01% 285,866
2019-02-01 2019-01-30 0.115 2,295,130 +238,704 0.01% 263,066
2019-01-31 2019-01-29 0.115 2,056,426 +238,703 0.00% 235,706
2019-01-30 2019-01-28 0.116 1,817,723 +278,487 0.00% 210,174
2019-01-29 2019-01-25 0.117 1,539,236 +59,676 0.00% 179,521
2019-01-25 2019-01-23 0.117 1,479,560 +278,487 0.00% 172,561
2019-01-24 2019-01-22 0.118 1,201,073 -837,451 0.00% 141,289
2019-01-23 2019-01-21 0.119 2,038,524 +278,488 0.00% 241,853
2019-01-22 2019-01-18 0.120 1,760,036 +397,838 0.00% 210,582
2019-01-21 2019-01-17 0.116 1,362,198 +139,244 0.00% 157,504
2018-11-27 2018-11-23 0.141 1,222,954 -4,891,427 0.00% 172,144
2018-11-05 2018-11-01 0.144 6,114,381 +5,868,121 0.01% 879,106
2018-10-02 2018-09-27 0.146 246,260 -987,635 0.00% 35,902
2018-08-20 2018-08-16 0.158 1,233,895 -4,938,173 0.00% 194,774
2018-08-06 2018-08-02 0.149 6,172,068 +377,947 0.01% 918,429
2018-08-03 2018-08-01 0.154 5,794,121 +556,974 0.01% 891,316
2018-08-02 2018-07-31 0.153 5,237,147 +616,650 0.01% 800,371
2018-08-01 2018-07-30 0.153 4,620,497 +895,137 0.01% 706,131
2018-07-31 2018-07-27 0.157 3,725,360 +238,704 0.01% 584,313
2018-07-30 2018-07-26 0.159 3,486,656 +517,190 0.01% 553,884
2018-07-27 2018-07-25 0.159 2,969,466 -6,609,096 0.01% 471,724
2018-07-26 2018-07-24 0.157 9,578,562 +457,515 0.02% 1,502,373
2018-07-25 2018-07-23 0.156 9,121,047 +358,055 0.02% 1,421,443
2018-07-20 2018-07-18 0.157 8,762,992 +1,352,651 0.02% 1,374,453
2018-07-19 2018-07-17 0.152 7,410,341 +1,790,274 0.02% 1,125,040
2018-07-18 2018-07-16 0.160 5,620,067 +437,623 0.01% 898,445
2018-07-17 2018-07-13 0.128 5,182,444 +338,163 0.01% 661,746
2018-07-16 2018-07-12 0.129 4,844,281 +497,298 0.01% 623,437
2018-07-13 2018-07-11 0.128 4,346,983 +875,245 0.01% 555,066
2018-07-12 2018-07-10 0.129 3,471,738 +795,678 0.01% 446,797
2018-07-11 2018-07-09 0.130 2,676,060 +875,245 0.01% 347,087
2018-07-10 2018-07-06 0.131 1,800,815 +457,515 0.00% 235,378
2018-06-25 2018-06-21 0.134 1,343,300 +934,921 0.00% 179,629
2018-06-21 2018-06-19 0.135 408,379 -1,634,123 0.00% 55,020
2018-06-13 2018-06-11 0.152 2,042,502 -6,281,873 0.00% 310,093
2018-06-11 2018-06-07 0.149 8,324,375 +2,784,871 0.02% 1,238,700
2018-06-08 2018-06-06 0.146 5,539,504 +338,163 0.01% 807,592
2018-06-06 2018-06-04 0.152 5,201,341 -775,786 0.01% 789,669
2018-06-05 2018-06-01 0.158 5,977,127 -1,949,409 0.01% 943,507
2018-06-04 2018-05-31 0.161 7,926,536 +7,009,520 0.02% 1,275,136
2018-05-28 2018-05-24 0.163 917,016 -298,379 0.00% 149,364
2018-05-25 2018-05-23 0.171 1,215,395 +218,811 0.00% 207,740
2018-05-23 2018-05-18 0.173 996,584 +696,218 0.00% 172,344
2018-05-21 2018-05-17 0.181 300,366 +119,351 0.00% 54,360
2018-05-16 2018-05-14 0.193 181,015 +99,460 0.00% 34,944
2018-05-15 2018-05-11 0.187 81,555 +79,568 0.00% 15,252
2018-05-14 2018-05-10 0.184 1,987 -2,158,275 0.00% 366
2018-05-11 2018-05-09 0.193 2,160,262 +437,622 0.00% 417,024
2018-05-10 2018-05-08 0.195 1,722,640 -383,914 0.00% 336,008
2018-05-09 2018-05-07 0.189 2,106,554 -457,514 0.00% 398,184
2018-05-08 2018-05-04 0.183 2,564,068 +218,811 0.01% 469,196
2018-05-07 2018-05-03 0.206 2,345,257 -218,811 0.01% 483,390
2018-05-04 2018-05-02 0.209 2,564,068 +318,270 0.01% 536,223
2018-05-03 2018-04-30 0.210 2,245,798 +358,055 0.01% 471,922
2018-04-24 2018-04-20 0.133 1,887,743 +99,460 0.00% 250,536
2018-04-20 2018-04-18 0.132 1,788,283 -292,411 0.00% 235,538
2018-04-17 2018-04-13 0.132 2,080,694 +99,459 0.00% 274,052
2018-04-16 2018-04-12 0.131 1,981,235 +298,379 0.00% 258,960
2018-04-10 2018-04-06 0.126 1,682,856 +99,460 0.00% 211,500
2018-04-09 2018-04-04 0.126 1,583,396 +457,514 0.00% 199,000
2018-04-06 2018-04-03 0.128 1,125,882 +457,515 0.00% 143,764
2018-03-23 2018-03-21 0.132 668,367 -920,997 0.00% 88,032
2018-03-20 2018-03-16 0.135 1,589,364 -875,245 0.00% 214,132
2018-03-07 2018-03-05 0.121 2,464,609 +59,676 0.01% 297,360
2018-03-06 2018-03-02 0.123 2,404,933 +139,244 0.01% 294,996
2018-03-05 2018-03-01 0.125 2,265,689 +79,567 0.01% 282,472
2018-03-02 2018-02-28 0.125 2,186,122 +278,487 0.00% 272,552
2018-03-01 2018-02-27 0.125 1,907,635 +318,271 0.00% 237,832
2018-02-27 2018-02-23 0.125 1,589,364 -2,233,864 0.00% 198,152
2018-02-14 2018-02-12 0.113 3,823,228 -4,668,637 0.01% 430,528
2018-02-12 2018-02-08 0.115 8,491,865 +6,464,879 0.02% 973,332
2018-02-09 2018-02-07 0.121 2,026,986 -775,786 0.00% 244,560
2018-02-08 2018-02-06 0.118 2,802,772 +437,623 0.01% 329,706
2018-02-07 2018-02-05 0.124 2,365,149 -218,811 0.01% 292,494
2018-02-06 2018-02-02 0.125 2,583,960 +298,379 0.01% 322,152
2018-02-05 2018-02-01 0.126 2,285,581 +19,892 0.01% 287,250
2018-02-02 2018-01-31 0.128 2,265,689 +676,325 0.01% 289,306
2018-02-01 2018-01-30 0.125 1,589,364 +79,568 0.00% 198,152
2018-01-31 2018-01-29 0.125 1,509,796 -39,784 0.00% 188,232
2018-01-30 2018-01-26 0.127 1,549,580 +39,784 0.00% 196,308
2018-01-29 2018-01-25 0.121 1,509,796 -4,894,411 0.00% 182,160
2018-01-26 2018-01-24 0.121 6,404,207 -39,784 0.01% 772,680
2018-01-24 2018-01-22 0.129 6,443,991 +6,425,096 0.01% 829,312
2018-01-23 2018-01-19 0.132 18,895 -39,784 0.00% 2,489
2018-01-22 2018-01-18 0.132 58,679 -39,784 0.00% 7,729
2018-01-19 2018-01-17 0.134 98,463 +59,676 0.00% 13,167
2018-01-18 2018-01-16 0.136 38,787 -39,784 0.00% 5,265
2018-01-17 2018-01-15 0.132 78,571 -835,461 0.00% 10,349
2018-01-16 2018-01-12 0.133 914,032 -576,867 0.00% 121,308
2018-01-12 2018-01-10 0.129 1,490,899 -19,892 0.00% 191,872
2018-01-11 2018-01-09 0.129 1,510,791 -39,783 0.00% 194,432
2018-01-10 2018-01-08 0.128 1,550,574 -39,784 0.00% 197,993
2017-12-12 2017-12-08 0.116 1,590,358 -79,568 0.00% 183,885
2017-12-08 2017-12-06 0.115 1,669,926 -19,892 0.00% 191,406
2017-12-07 2017-12-05 0.119 1,689,818 -39,784 0.00% 200,482
2017-12-06 2017-12-04 0.123 1,729,602 -318,271 0.00% 212,158
2017-12-04 2017-11-30 0.126 2,047,873 +457,515 0.00% 257,375
2017-10-17 2017-10-13 0.116 1,590,358 -297,385 0.00% 183,885
2017-10-12 2017-10-10 0.107 1,887,743 -19,892 0.00% 201,188
2017-10-04 2017-09-29 0.107 1,907,635 +755,894 0.00% 203,308
2017-09-26 2017-09-22 0.111 1,151,741 -810,596 0.00% 127,380
2017-09-25 2017-09-21 0.111 1,962,337 -4,454,799 0.00% 217,030
2017-09-21 2017-09-19 0.113 6,417,136 +5,967,580 0.01% 722,624
2017-09-20 2017-09-18 0.113 449,556 -304,347 0.00% 50,624
2017-09-15 2017-09-13 0.119 753,903 -397,839 0.00% 89,444
2017-09-08 2017-09-06 0.118 1,151,742 +1,034,381 0.00% 135,486
2017-09-07 2017-09-05 0.113 117,361 -358,055 0.00% 13,216
2017-09-06 2017-09-04 0.119 475,416 +79,567 0.00% 56,404
2017-09-05 2017-09-01 0.105 395,849 -517,190 0.00% 41,392
2017-09-01 2017-08-30 0.104 913,039 -39,784 0.00% 94,554
2017-08-30 2017-08-28 0.103 952,823 -39,784 0.00% 97,716
2017-08-28 2017-08-24 0.102 992,607 +954,813 0.00% 100,798
2017-08-18 2017-08-16 0.104 37,794 -8,052,255 0.00% 3,914
2017-08-16 2017-08-14 0.102 8,090,049 +8,052,255 0.02% 821,534
2017-08-09 2017-08-07 0.104 37,794 -19,892 0.00% 3,914
2017-08-08 2017-08-04 0.103 57,686 -258,595 0.00% 5,916
2017-08-07 2017-08-03 0.105 316,281 -119,351 0.00% 33,072
2017-08-04 2017-08-02 0.103 435,632 -696,218 0.00% 44,676
2017-08-03 2017-08-01 0.104 1,131,850 +139,243 0.00% 117,214
2017-08-02 2017-07-31 0.105 992,607 +954,813 0.00% 103,792
2017-08-01 2017-07-28 0.102 37,794 -9,946 0.00% 3,838
2017-07-31 2017-07-27 0.101 47,740 -368,000 0.00% 4,800
2017-07-28 2017-07-26 0.101 415,740 +9,946 0.00% 41,800
2017-07-21 2017-07-19 0.103 405,794 -7,290,395 0.00% 41,616
2017-07-20 2017-07-18 0.105 7,696,189 -39,784 0.02% 804,752
2017-07-19 2017-07-17 0.105 7,735,973 +7,718,071 0.02% 808,912
2017-07-18 2017-07-14 0.104 17,902 -773,795 0.00% 1,854
2017-07-17 2017-07-13 0.105 791,697 -39,784 0.00% 82,784
2017-07-12 2017-07-10 0.106 831,481 -39,784 0.00% 87,780
2017-07-10 2017-07-06 0.103 871,265 -39,784 0.00% 89,352
2017-07-07 2017-07-05 0.103 911,049 -39,784 0.00% 93,432
2017-07-06 2017-07-04 0.104 950,833 -99,459 0.00% 98,468
2017-07-05 2017-07-03 0.104 1,050,292 -39,784 0.00% 108,768
2017-07-04 2017-06-30 0.104 1,090,076 +19,892 0.00% 112,888
2017-07-03 2017-06-29 0.107 1,070,184 -39,784 0.00% 114,056
2017-06-30 2017-06-28 0.105 1,109,968 -598,748 0.00% 116,064
2017-06-29 2017-06-27 0.106 1,708,716 -2,287,735 0.00% 180,390
2017-06-28 2017-06-26 0.112 3,996,451 +636,542 0.01% 446,016
2017-06-27 2017-06-23 0.114 3,359,909 +1,116,600 0.01% 381,732
2017-06-26 2017-06-22 0.104 2,243,309 +537,082 0.01% 232,316
2017-06-23 2017-06-21 0.103 1,706,227 +179,028 0.00% 174,981
2017-06-22 2017-06-20 0.102 1,527,199 +258,595 0.00% 155,085
2017-06-21 2017-06-19 0.103 1,268,604 -798,407 0.00% 130,101
2017-06-20 2017-06-16 0.103 2,067,011 +457,515 0.00% 211,981
2017-06-19 2017-06-15 0.102 1,609,496 +278,487 0.00% 163,442
2017-06-16 2017-06-14 0.104 1,331,009 -2,608,860 0.00% 137,839
2017-06-15 2017-06-13 0.102 3,939,869 -1,538,368 0.01% 400,089
2017-06-14 2017-06-12 0.101 5,478,237 +159,135 0.01% 550,800
2017-06-13 2017-06-09 0.102 5,319,102 +139,244 0.01% 540,148
2017-06-12 2017-06-08 0.104 5,179,858 +298,379 0.01% 536,424
2017-06-09 2017-06-07 0.102 4,881,479 +736,002 0.01% 495,708
2017-06-08 2017-06-06 0.102 4,145,477 +795,677 0.01% 420,968
2017-06-07 2017-06-05 0.104 3,349,800 +318,271 0.01% 346,904
2017-06-05 2017-06-01 0.104 3,031,529 -198,919 0.01% 313,944
2017-06-02 2017-05-31 0.104 3,230,448 +19,892 0.01% 334,544
2017-06-01 2017-05-29 0.106 3,210,556 +278,487 0.01% 338,940
2017-05-29 2017-05-25 0.106 2,932,069 +179,027 0.01% 309,540
2017-05-26 2017-05-24 0.107 2,753,042 -1,644,186 0.01% 293,408
2017-05-25 2017-05-23 0.107 4,397,228 -1,911,680 0.01% 468,638
2017-05-23 2017-05-19 0.106 6,308,908 +5,435,413 0.01% 666,034
2017-05-22 2017-05-18 0.106 873,495 -1,392,435 0.00% 92,215
2017-05-19 2017-05-17 0.102 2,265,930 -1,551,571 0.01% 230,102
2017-05-18 2017-05-16 0.108 3,817,501 -1,054,273 0.01% 410,692
2017-05-16 2017-05-12 0.116 4,871,774 -139,243 0.01% 563,298
2017-05-15 2017-05-11 0.116 5,011,017 -258,595 0.01% 579,398
2017-05-12 2017-05-10 0.116 5,269,612 -537,083 0.01% 609,298
2017-05-11 2017-05-09 0.115 5,806,695 -4,763,878 0.01% 665,559
2017-05-10 2017-05-08 0.117 10,570,573 -1,312,867 0.02% 1,232,848
2017-05-09 2017-05-05 0.115 11,883,440 +11,736,242 0.03% 1,362,072
2017-05-08 2017-05-04 0.117 147,198 -139,244 0.00% 17,168
2017-05-05 2017-05-02 0.118 286,442 -377,947 0.00% 33,696
2017-04-27 2017-04-25 0.116 664,389 -1,034,380 0.00% 76,820
2017-04-26 2017-04-24 0.117 1,698,769 -736,002 0.00% 198,128
2017-04-25 2017-04-21 0.121 2,434,771 -2,028,977 0.01% 293,760
2017-04-24 2017-04-20 0.116 4,463,748 -1,452,112 0.01% 516,120
2017-04-20 2017-04-18 0.116 5,915,860 +5,907,905 0.01% 684,020
2017-04-07 2017-04-05 0.115 7,955 -19,892 0.00% 912
2017-04-05 2017-03-31 0.114 27,847 -19,892 0.00% 3,164
2017-04-03 2017-03-30 0.113 47,739 -59,675 0.00% 5,376
2017-03-30 2017-03-28 0.115 107,414 -417,731 0.00% 12,312
2017-03-29 2017-03-27 0.113 525,145 -139,244 0.00% 59,136
2017-03-28 2017-03-24 0.117 664,389 -696,217 0.00% 77,488
2017-03-27 2017-03-23 0.116 1,360,606 -646,488 0.00% 157,320
2017-03-23 2017-03-21 0.118 2,007,094 +1,989,193 0.00% 236,106
2017-03-22 2017-03-20 0.120 17,901 -19,892 0.00% 2,142
2017-03-21 2017-03-17 0.114 37,793 -19,892 0.00% 4,294
2017-03-20 2017-03-16 0.115 57,685 -19,892 0.00% 6,612
2017-03-17 2017-03-15 0.118 77,577 -39,783 0.00% 9,126
2017-03-15 2017-03-13 0.114 117,360 -99,460 0.00% 13,334
2017-03-14 2017-03-10 0.116 216,820 -318,271 0.00% 25,070
2017-03-13 2017-03-09 0.116 535,091 -268,541 0.00% 61,870
2017-03-10 2017-03-08 0.119 803,632 -218,811 0.00% 95,344
2017-03-09 2017-03-07 0.122 1,022,443 -139,244 0.00% 124,388
2017-03-08 2017-03-06 0.118 1,161,687 -736,002 0.00% 136,656
2017-03-07 2017-03-03 0.119 1,897,689 -1,034,380 0.00% 225,144
2017-03-06 2017-03-02 0.122 2,932,069 -556,974 0.01% 356,708
2017-03-03 2017-03-01 0.120 3,489,043 -397,839 0.01% 417,452
2017-03-02 2017-02-28 0.122 3,886,882 -1,551,571 0.01% 472,868
2017-02-28 2017-02-24 0.123 5,438,453 -636,542 0.01% 667,096
2017-02-27 2017-02-23 0.121 6,074,995 -397,839 0.01% 732,960
2017-02-24 2017-02-22 0.120 6,472,834 -529,126 0.01% 774,452
2017-02-23 2017-02-21 0.117 7,001,960 -59,676 0.02% 816,640
2017-02-22 2017-02-20 0.119 7,061,636 -457,515 0.02% 837,800
2017-02-21 2017-02-17 0.124 7,519,151 -39,783 0.02% 929,880
2017-02-20 2017-02-16 0.126 7,558,934 -79,568 0.02% 950,000
2017-02-15 2017-02-13 0.149 7,638,502 +658,242 0.02% 1,140,480
2017-02-14 2017-02-10 0.146 6,980,260 -72,334 0.02% 1,019,040
2017-02-13 2017-02-09 0.150 7,052,594 -90,418 0.02% 1,060,800
2017-02-10 2017-02-08 0.153 7,143,012 -144,669 0.02% 1,090,200
2017-02-09 2017-02-07 0.145 7,287,681 -325,504 0.02% 1,055,860
2017-02-08 2017-02-06 0.152 7,613,185 +5,822,911 0.02% 1,153,540
2017-02-07 2017-02-03 0.155 1,790,274 -415,922 0.01% 277,200
2017-02-06 2017-02-02 0.157 2,206,196 -470,174 0.01% 346,480
2017-02-03 2017-02-01 0.156 2,676,370 -488,256 0.02% 417,360
2017-02-02 2017-01-27 0.159 3,164,626 -180,836 0.02% 504,000
2017-02-01 2017-01-25 0.159 3,345,462 -325,504 0.02% 532,800
2017-01-26 2017-01-24 0.157 3,670,966 -90,418 0.02% 576,520
2017-01-25 2017-01-23 0.160 3,761,384 -4,792,148 0.02% 603,200
2017-01-19 2017-01-17 0.165 8,553,532 +289,337 0.05% 1,409,540
2017-01-16 2017-01-12 0.191 8,264,195 -180,836 0.05% 1,581,220
2017-01-11 2017-01-09 0.196 8,445,031 -162,752 0.05% 1,653,180
2017-01-10 2017-01-06 0.190 8,607,783 -144,669 0.05% 1,637,440
2017-01-09 2017-01-05 0.188 8,752,452 -144,668 0.05% 1,645,600
2017-01-06 2017-01-04 0.196 8,897,120 -108,502 0.05% 1,741,680
2017-01-05 2017-01-03 0.293 9,005,622 -2,712,536 0.05% 2,640,216
2017-01-04 2016-12-30 0.258 11,718,158 +2,434,942 0.07% 3,026,479
2016-12-21 2016-12-19 0.240 9,283,216 -28,652 0.07% 2,229,120
2016-12-13 2016-12-09 0.249 9,311,868 +458,430 0.07% 2,314,000
2016-12-12 2016-12-08 0.253 8,853,438 +257,867 0.07% 2,237,160
2016-12-05 2016-12-01 0.255 8,595,571 +2,492,716 0.07% 2,196,000
2016-12-02 2016-11-30 0.265 6,102,855 -759,276 0.05% 1,618,800
2016-11-16 2016-11-14 0.236 6,862,131 -272,193 0.05% 1,619,020
2016-11-15 2016-11-11 0.230 7,134,324 -71,629 0.05% 1,643,400
2016-11-14 2016-11-10 0.232 7,205,953 -243,542 0.05% 1,669,960
2016-11-11 2016-11-09 0.233 7,449,495 -143,259 0.06% 1,736,800
2016-11-10 2016-11-08 0.239 7,592,754 -372,475 0.06% 1,812,600
2016-11-09 2016-11-07 0.237 7,965,229 -214,889 0.06% 1,890,400
2016-11-08 2016-11-04 0.243 8,180,118 -558,712 0.06% 1,987,080
2016-11-07 2016-11-03 0.236 8,738,830 -329,497 0.07% 2,061,800
2016-11-04 2016-11-02 0.235 9,068,327 +5,730,380 0.07% 2,126,880
2016-11-03 2016-11-01 0.243 3,337,947 +3,123,058 0.03% 810,840
2016-11-02 2016-10-31 0.249 214,889 -71,630 0.00% 53,400
2016-10-28 2016-10-26 0.335 286,519 +286,519 0.00% 96,000
2016-09-20 2016-09-15 0.391 0 -1,472,887
2016-09-12 2016-09-08 0.419 1,472,887 -71,630 0.01% 616,875
2016-09-08 2016-09-06 0.405 1,544,517 -1,174,728 0.01% 625,313
2016-09-07 2016-09-05 0.405 2,719,245 +916,861 0.02% 1,100,913
2016-09-06 2016-09-02 0.384 1,802,384 -186,237 0.02% 691,969
2016-09-02 2016-08-31 0.405 1,988,621 -28,652 0.02% 805,112
2016-08-31 2016-08-29 0.398 2,017,273 -100,282 0.02% 802,631
2016-08-30 2016-08-26 0.412 2,117,555 -85,955 0.02% 872,094
2016-08-23 2016-08-19 0.419 2,203,510 +458,430 0.02% 922,875
2016-08-19 2016-08-17 0.426 1,745,080 +386,801 0.02% 743,056
2016-08-08 2016-08-04 0.412 1,358,279 -71,630 0.01% 559,394
2016-08-05 2016-08-03 0.419 1,429,909 +401,127 0.01% 598,875
2016-08-03 2016-07-29 0.398 1,028,782 -5,829,767 0.01% 409,331
2016-08-01 2016-07-28 0.426 6,858,549 -247,123 0.06% 2,920,375
2016-07-29 2016-07-27 0.433 7,105,672 +415,453 0.06% 3,075,200
2016-07-28 2016-07-26 0.433 6,690,219 +415,452 0.06% 2,895,400
2016-07-27 2016-07-25 0.426 6,274,767 +401,127 0.06% 2,671,800
2016-07-26 2016-07-22 0.419 5,873,640 +401,127 0.05% 2,460,000
2016-07-25 2016-07-21 0.440 5,472,513 +42,978 0.05% 2,406,600
2016-07-22 2016-07-20 0.426 5,429,535 +71,629 0.05% 2,311,900
2016-07-21 2016-07-19 0.433 5,357,906 +42,978 0.05% 2,318,800
2016-07-20 2016-07-18 0.433 5,314,928 -143,259 0.05% 2,300,200
2016-07-19 2016-07-15 0.440 5,458,187 +71,629 0.05% 2,400,300
2016-07-18 2016-07-14 0.433 5,386,558 -14,326 0.05% 2,331,200
2016-07-15 2016-07-13 0.440 5,400,884 +71,630 0.05% 2,375,100
2016-07-14 2016-07-12 0.433 5,329,254 +85,956 0.05% 2,306,400
2016-07-13 2016-07-11 0.426 5,243,298 +85,956 0.05% 2,232,600
2016-07-11 2016-07-07 0.433 5,157,342 -28,652 0.05% 2,232,000
2016-07-06 2016-07-04 0.412 5,185,994 -42,978 0.05% 2,135,800
2016-07-04 2016-06-29 0.412 5,228,972 -143,260 0.05% 2,153,500
2016-06-30 2016-06-28 0.419 5,372,232 -71,629 0.05% 2,250,000
2016-06-29 2016-06-27 0.419 5,443,861 -57,304 0.05% 2,280,000
2016-06-21 2016-06-17 0.426 5,501,165 -71,630 0.05% 2,342,400
2016-06-17 2016-06-15 0.419 5,572,795 +472,756 0.05% 2,334,000
2016-06-16 2016-06-14 0.440 5,100,039 +401,127 0.05% 2,242,800
2016-06-15 2016-06-13 0.426 4,698,912 +157,585 0.04% 2,000,800
2016-06-14 2016-06-10 0.419 4,541,327 +85,956 0.04% 1,902,000
2016-06-13 2016-06-08 0.440 4,455,371 +85,956 0.04% 1,959,300
2016-06-10 2016-06-07 0.440 4,369,415 +358,149 0.04% 1,921,500
2016-06-08 2016-06-06 0.433 4,011,266 -28,652 0.04% 1,736,000
2016-06-06 2016-06-02 0.440 4,039,918 +28,652 0.04% 1,776,600
2016-06-02 2016-05-31 0.447 4,011,266 -14,326 0.04% 1,792,000
2016-05-30 2016-05-26 0.391 4,025,592 -28,652 0.04% 1,573,600
2016-05-27 2016-05-25 0.398 4,054,244 -171,912 0.04% 1,613,100
2016-05-26 2016-05-24 0.405 4,226,156 -85,955 0.04% 1,711,000
2016-05-25 2016-05-23 0.405 4,312,111 -186,238 0.04% 1,745,800
2016-05-24 2016-05-20 0.405 4,498,349 -42,978 0.04% 1,821,200
2016-05-23 2016-05-19 0.398 4,541,327 -186,237 0.04% 1,806,900
2016-05-20 2016-05-18 0.412 4,727,564 -171,911 0.04% 1,947,000
2016-05-19 2016-05-17 0.419 4,899,475 -71,630 0.04% 2,052,000
2016-05-18 2016-05-16 0.419 4,971,105 -85,956 0.05% 2,082,000
2016-05-17 2016-05-13 0.433 5,057,061 -85,955 0.05% 2,188,600
2016-05-16 2016-05-12 0.433 5,143,016 -85,956 0.05% 2,225,800
2016-05-12 2016-05-10 0.433 5,228,972 +85,956 0.05% 2,263,000
2016-05-11 2016-05-09 0.426 5,143,016 -71,630 0.05% 2,189,900
2016-05-10 2016-05-06 0.433 5,214,646 +186,237 0.05% 2,256,800
2016-05-09 2016-05-05 0.440 5,028,409 +573,038 0.05% 2,211,300
2016-05-06 2016-05-04 0.433 4,455,371 +515,734 0.04% 1,928,200
2016-05-05 2016-05-03 0.440 3,939,637 +214,890 0.04% 1,732,500
2016-05-04 2016-04-29 0.447 3,724,747 -14,326 0.03% 1,664,000
2016-04-28 2016-04-26 0.440 3,739,073 -28,652 0.03% 1,644,300
2016-04-27 2016-04-25 0.447 3,767,725 -14,326 0.03% 1,683,200
2016-04-25 2016-04-21 0.433 3,782,051 +100,282 0.03% 1,636,800
2016-04-22 2016-04-20 0.426 3,681,769 -28,652 0.03% 1,567,700
2016-04-21 2016-04-19 0.433 3,710,421 +315,171 0.03% 1,605,800
2016-04-20 2016-04-18 0.454 3,395,250 +85,955 0.03% 1,540,500
2016-04-19 2016-04-15 0.468 3,309,295 +1,088,773 0.03% 1,547,700
2016-04-18 2016-04-14 0.433 2,220,522 +272,193 0.02% 961,000
2016-04-15 2016-04-13 0.433 1,948,329 +329,497 0.02% 843,200
2016-04-14 2016-04-12 0.419 1,618,832 -2,206,197 0.01% 678,000
2016-04-11 2016-04-07 0.426 3,825,029 -42,978 0.03% 1,628,700
2016-04-08 2016-04-06 0.454 3,868,007 -28,652 0.04% 1,755,000
2016-04-07 2016-04-05 0.426 3,896,659 -85,955 0.04% 1,659,200
2016-04-06 2016-04-01 0.440 3,982,614 -42,978 0.04% 1,751,400
2016-04-05 2016-03-31 0.454 4,025,592 -157,586 0.04% 1,826,500
2016-03-31 2016-03-29 0.454 4,183,178 -42,978 0.04% 1,898,000
2016-03-29 2016-03-23 0.440 4,226,156 -85,955 0.04% 1,858,500
2016-03-24 2016-03-22 0.482 4,312,111 -71,630 0.04% 2,076,900
2016-03-23 2016-03-21 0.510 4,383,741 -57,304 0.04% 2,233,800
2016-03-22 2016-03-18 0.524 4,441,045 -57,304 0.04% 2,325,000
2016-03-21 2016-03-17 0.524 4,498,349 -57,303 0.04% 2,355,000
2016-03-18 2016-03-16 0.510 4,555,652 -71,630 0.04% 2,321,400
2016-03-17 2016-03-15 0.440 4,627,282 -57,304 0.04% 2,034,900
2016-03-16 2016-03-14 0.433 4,684,586 -71,630 0.04% 2,027,400
2016-03-15 2016-03-11 0.398 4,756,216 +57,304 0.04% 1,892,400
2016-03-14 2016-03-10 0.405 4,698,912 -28,652 0.04% 1,902,400
2016-03-11 2016-03-09 0.412 4,727,564 -28,652 0.04% 1,947,000
2016-03-10 2016-03-08 0.419 4,756,216 -57,304 0.04% 1,992,000
2016-03-09 2016-03-07 0.419 4,813,520 -100,281 0.04% 2,016,000
2016-03-08 2016-03-04 0.405 4,913,801 -544,386 0.04% 1,989,400
2016-03-07 2016-03-03 0.405 5,458,187 -85,956 0.05% 2,209,800
2016-03-04 2016-03-02 0.412 5,544,143 +472,756 0.05% 2,283,300
2016-03-03 2016-03-01 0.412 5,071,387 -57,304 0.05% 2,088,600
2016-03-02 2016-02-29 0.419 5,128,691 -28,651 0.05% 2,148,000
2016-02-25 2016-02-23 0.426 5,157,342 +42,977 0.05% 2,196,000
2016-02-12 2016-02-05 0.377 5,114,365 -114,607 0.05% 1,927,800
2016-02-05 2016-02-03 0.377 5,228,972 +200,563 0.05% 1,971,000
2016-02-04 2016-02-02 0.398 5,028,409 +28,652 0.05% 2,000,700
2016-02-03 2016-02-01 0.384 4,999,757 -71,630 0.05% 1,919,500
2016-02-02 2016-01-29 0.384 5,071,387 +14,326 0.05% 1,947,000
2016-02-01 2016-01-28 0.391 5,057,061 -57,304 0.05% 1,976,800
2016-01-29 2016-01-27 0.426 5,114,365 +14,326 0.05% 2,177,700
2016-01-27 2016-01-25 0.426 5,100,039 -71,629 0.05% 2,171,600
2016-01-26 2016-01-22 0.426 5,171,668 +14,326 0.05% 2,202,100
2016-01-25 2016-01-21 0.412 5,157,342 -71,630 0.05% 2,124,000
2016-01-22 2016-01-20 0.440 5,228,972 -71,630 0.05% 2,299,500
2016-01-21 2016-01-19 0.482 5,300,602 -14,326 0.05% 2,553,000
2016-01-19 2016-01-15 0.510 5,314,928 -28,652 0.05% 2,708,300
2016-01-15 2016-01-13 0.524 5,343,580 -42,978 0.05% 2,797,500
2016-01-14 2016-01-12 0.510 5,386,558 +28,652 0.05% 2,744,800
2016-01-13 2016-01-11 0.510 5,357,906 +71,630 0.05% 2,730,200
2016-01-12 2016-01-08 0.537 5,286,276 -42,978 0.05% 2,841,300
2016-01-11 2016-01-07 0.531 5,329,254 -773,601 0.05% 2,827,200
2016-01-08 2016-01-06 0.544 6,102,855 -57,304 0.06% 3,322,800
2016-01-07 2016-01-05 0.531 6,160,159 +42,978 0.06% 3,268,000
2016-01-06 2016-01-04 0.510 6,117,181 -28,652 0.06% 3,117,100
2015-12-29 2015-12-24 0.524 6,145,833 -14,326 0.06% 3,217,500
2015-12-23 2015-12-21 0.565 6,160,159 +14,326 0.06% 3,483,000
2015-12-22 2015-12-18 0.579 6,145,833 +28,652 0.06% 3,560,700
2015-12-21 2015-12-17 0.579 6,117,181 +42,978 0.06% 3,544,100
2015-12-18 2015-12-16 0.607 6,074,203 -42,978 0.06% 3,688,800
2015-12-17 2015-12-15 0.593 6,117,181 +42,978 0.06% 3,629,500
2015-12-16 2015-12-14 0.607 6,074,203 -42,978 0.06% 3,688,800
2015-12-14 2015-12-10 0.663 6,117,181 -85,956 0.06% 4,056,500
2015-12-11 2015-12-09 0.684 6,203,137 -85,956 0.06% 4,243,400
2015-12-10 2015-12-08 0.656 6,289,093 -85,955 0.06% 4,126,600
2015-12-09 2015-12-07 0.691 6,375,048 -85,956 0.06% 4,405,500
2015-12-08 2015-12-04 0.691 6,461,004 -85,956 0.06% 4,464,900
2015-12-07 2015-12-03 0.663 6,546,960 +472,757 0.06% 4,341,500
2015-12-04 2015-12-02 0.621 6,074,203 +100,281 0.06% 3,773,600
2015-12-03 2015-12-01 0.600 5,973,922 +1,489,899 0.05% 3,586,200
2015-12-02 2015-11-30 0.551 4,484,023 -1,360,965 0.04% 2,472,700
2015-12-01 2015-11-27 0.565 5,844,988 +2,062,937 0.05% 3,304,800
2015-11-30 2015-11-26 0.586 3,782,051 -100,282 0.03% 2,217,600
2015-11-27 2015-11-25 0.565 3,882,333 -85,955 0.04% 2,195,100
2015-11-26 2015-11-24 0.600 3,968,288 -100,282 0.04% 2,382,200
2015-11-25 2015-11-23 0.586 4,068,570 -114,608 0.04% 2,385,600
2015-11-24 2015-11-20 0.558 4,183,178 -100,281 0.04% 2,336,000
2015-11-23 2015-11-19 0.510 4,283,459 -114,608 0.04% 2,182,700
2015-11-20 2015-11-18 0.496 4,398,067 -114,608 0.04% 2,179,700
2015-11-19 2015-11-17 0.503 4,512,675 -114,607 0.04% 2,268,000
2015-11-18 2015-11-16 0.454 4,627,282 -85,956 0.04% 2,099,500
2015-11-11 2015-11-09 0.398 4,713,238 -28,652 0.04% 1,875,300
2015-11-10 2015-11-06 0.412 4,741,890 -128,933 0.04% 1,952,900
2015-11-09 2015-11-05 0.412 4,870,823 -128,934 0.04% 2,006,000
2015-11-04 2015-11-02 0.398 4,999,757 -71,630 0.05% 1,989,300
2015-10-26 2015-10-22 0.412 5,071,387 -128,933 0.05% 2,088,600
2015-10-23 2015-10-20 0.419 5,200,320 -143,260 0.05% 2,178,000
2015-10-22 2015-10-19 0.433 5,343,580 -157,585 0.05% 2,312,600
2015-10-20 2015-10-16 0.398 5,501,165 -143,260 0.05% 2,188,800
2015-10-19 2015-10-15 0.412 5,644,425 -143,259 0.05% 2,324,600
2015-10-16 2015-10-14 0.405 5,787,684 -157,586 0.05% 2,343,200
2015-10-15 2015-10-13 0.412 5,945,270 -143,259 0.05% 2,448,500
2015-10-14 2015-10-12 0.405 6,088,529 -128,934 0.06% 2,465,000
2015-10-13 2015-10-09 0.405 6,217,463 -157,585 0.06% 2,517,200
2015-10-12 2015-10-08 0.405 6,375,048 -157,586 0.06% 2,581,000
2015-10-09 2015-10-07 0.412 6,532,634 -171,911 0.06% 2,690,400
2015-10-08 2015-10-06 0.412 6,704,545 -171,912 0.06% 2,761,200
2015-10-07 2015-10-05 0.398 6,876,457 -186,237 0.06% 2,736,000
2015-10-06 2015-10-02 0.398 7,062,694 -214,889 0.06% 2,810,100
2015-09-29 2015-09-24 0.398 7,277,583 -200,564 0.07% 2,895,600
2015-09-25 2015-09-23 0.412 7,478,147 -186,237 0.07% 3,079,800
2015-09-24 2015-09-22 0.405 7,664,384 -229,215 0.07% 3,103,000
2015-09-23 2015-09-21 0.412 7,893,599 -114,608 0.07% 3,250,900
2015-09-21 2015-09-17 0.398 8,008,207 -214,889 0.07% 3,186,300
2015-08-28 2015-08-26 0.251 8,223,096 +1,232,032 0.07% 2,066,400
2015-08-27 2015-08-25 0.236 6,991,064 +1,045,794 0.06% 1,649,440
2015-08-24 2015-08-20 0.335 5,945,270 +616,016 0.05% 1,992,000
2015-08-21 2015-08-19 0.338 5,329,254 +773,602 0.05% 1,800,480
2015-08-17 2015-08-13 0.405 4,555,652 -28,652 0.04% 1,844,400
2015-07-21 2015-07-17 0.517 4,584,304 +1,160,402 0.04% 2,368,000
2015-07-20 2015-07-16 0.468 3,423,902 +42,978 0.03% 1,601,300
2015-07-17 2015-07-15 0.468 3,380,924 +1,232,031 0.03% 1,581,200
2015-07-16 2015-07-14 0.447 2,148,893 +343,823 0.02% 960,000
2015-07-13 2015-07-09 0.482 1,805,070 +1,776,418 0.02% 869,400
2015-07-10 2015-07-08 0.338 28,652 +28,652 0.00% 9,680
2010-04-19 2010-04-15 0.487 0 -979,922
2010-04-16 2010-04-14 0.465 979,922 -258,848 0.12% 455,800
2010-04-15 2010-04-13 0.476 1,238,770 -2,708,653 0.16% 589,600
2010-04-14 2010-04-12 0.492 3,947,423 -1,469,884 0.50% 1,942,850
2010-04-12 2010-04-08 0.503 5,417,307 +5,417,307 0.68% 2,724,900
2009-07-29 2009-07-27 1.190 0 -1,155,569
2009-07-28 2009-07-24 1.190 1,155,569 -1,155,569 0.27% 1,375,000
2009-07-24 2009-07-22 1.287 2,311,138 +2,311,138 0.53% 2,975,000
2008-07-21 2008-07-17 1.253 0 -32,473
2008-02-01 2008-01-30 4.558 32,473 +7,460 0.02% 148,002
2008-01-31 2008-01-29 4.991 25,013 +25,013 0.02% 124,832
2008-01-17 2008-01-15 5.697 0 -1,404
2008-01-03 2007-12-31 6.381 1,404 +1,264 0.00% 8,959
2007-12-19 2007-12-17 5.569 140 -9 0.00% 780
2007-07-16 2007-07-12 25.277 149 +149 0.00% 3,766
2007-06-26 2007-06-22 32.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top