History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -27,881,834
2023-03-24 2023-03-22 0.028 27,881,834 -9,600,000 0.06% 780,691
2023-02-21 2023-02-17 0.033 37,481,834 +2,000,000 0.08% 1,236,901
2023-02-15 2023-02-13 0.035 35,481,834 -320,000 0.08% 1,241,864
2023-02-13 2023-02-09 0.034 35,801,834 +1,760,000 0.08% 1,217,262
2023-02-10 2023-02-08 0.033 34,041,834 +2,240,000 0.08% 1,123,381
2023-02-09 2023-02-07 0.033 31,801,834 -500,000 0.07% 1,049,461
2023-02-08 2023-02-06 0.032 32,301,834 +500,000 0.07% 1,033,659
2023-02-06 2023-02-02 0.039 31,801,834 -4,000,000 0.07% 1,240,272
2022-12-19 2022-12-15 0.032 35,801,834 +3,000,000 0.08% 1,145,659
2022-11-25 2022-11-23 0.027 32,801,834 +9,213,281 0.07% 885,650
2022-11-21 2022-11-17 0.028 23,588,553 +1,000,000 0.05% 660,479
2022-11-16 2022-11-14 0.027 22,588,553 -9,213,281 0.05% 609,891
2022-10-27 2022-10-25 0.028 31,801,834 -2,000,000 0.07% 890,451
2022-09-08 2022-09-06 0.024 33,801,834 +2,000,000 0.08% 811,244
2022-08-01 2022-07-28 0.026 31,801,834 -500,000 0.07% 826,848
2022-07-28 2022-07-26 0.027 32,301,834 +1,660,000 0.07% 872,150
2022-06-28 2022-06-24 0.024 30,641,834 +1,500,000 0.07% 735,404
2022-06-15 2022-06-13 0.027 29,141,834 +520,000 0.07% 786,830
2022-05-18 2022-05-16 0.024 28,621,834 -1,080,000 0.06% 686,924
2022-03-17 2022-03-15 0.017 29,701,834 -1,894,000 0.07% 504,931
2022-03-10 2022-03-08 0.018 31,595,834 -2,400,000 0.07% 568,725
2021-07-06 2021-07-02 0.030 33,995,834 +940,000 0.08% 1,019,875
2021-06-29 2021-06-25 0.030 33,055,834 +320,000 0.07% 991,675
2021-06-16 2021-06-11 0.034 32,735,834 +620,000 0.07% 1,113,018
2021-06-08 2021-06-04 0.032 32,115,834 +380,000 0.07% 1,027,707
2021-06-07 2021-06-03 0.034 31,735,834 -780,000 0.07% 1,079,018
2021-05-31 2021-05-27 0.032 32,515,834 -1,000,000 0.07% 1,040,507
2021-05-28 2021-05-26 0.034 33,515,834 +1,000,000 0.08% 1,139,538
2021-03-22 2021-03-18 0.038 32,515,834 +1,080,000 0.07% 1,235,602
2021-03-10 2021-03-08 0.049 31,435,834 -60,000 0.07% 1,540,356
2021-02-22 2021-02-18 0.040 31,495,834 -200,000 0.07% 1,259,833
2021-02-19 2021-02-17 0.042 31,695,834 -10,800,000 0.07% 1,331,225
2021-02-18 2021-02-16 0.037 42,495,834 +300,000 0.10% 1,572,346
2021-01-13 2021-01-11 0.031 42,195,834 +500,000 0.10% 1,308,071
2020-08-31 2020-08-27 0.036 41,695,834 +160,000 0.09% 1,501,050
2020-08-20 2020-08-18 0.035 41,535,834 +800,000 0.09% 1,453,754
2020-07-22 2020-07-20 0.043 40,735,834 -100,000 0.09% 1,751,641
2020-07-20 2020-07-16 0.037 40,835,834 +100,000 0.09% 1,510,926
2020-07-14 2020-07-10 0.028 40,735,834 -20,000 0.09% 1,140,603
2020-05-22 2020-05-20 0.025 40,755,834 -100,000 0.09% 1,018,896
2020-05-19 2020-05-15 0.027 40,855,834 +400,000 0.09% 1,103,108
2020-05-18 2020-05-14 0.020 40,455,834 +460,000 0.09% 809,117
2020-05-12 2020-05-08 0.019 39,995,834 +560,000 0.09% 759,921
2020-04-23 2020-04-21 0.020 39,435,834 +10,000,000 0.09% 788,717
2020-04-03 2020-04-01 0.028 29,435,834 +620,000 0.07% 824,203
2020-04-01 2020-03-30 0.028 28,815,834 -7,860,000 0.06% 806,843
2020-03-26 2020-03-24 0.032 36,675,834 +1,240,000 0.08% 1,173,627
2020-03-10 2020-03-06 0.040 35,435,834 +1,260,000 0.08% 1,417,433
2020-02-04 2020-01-31 0.046 34,175,834 +1,560,000 0.08% 1,572,088
2019-12-17 2019-12-13 0.057 32,615,834 -100,000 0.07% 1,859,103
2019-12-13 2019-12-11 0.067 32,715,834 +100,000 0.07% 2,191,961
2019-12-02 2019-11-28 0.054 32,615,834 +1,000,000 0.07% 1,761,255
2019-11-25 2019-11-21 0.067 31,615,834 +44,636 0.07% 2,118,261
2019-11-19 2019-11-15 0.068 31,571,198 -180,000 0.07% 2,146,841
2019-11-12 2019-11-08 0.073 31,751,198 -145,200 0.07% 2,317,837
2019-10-31 2019-10-29 0.082 31,896,398 +1,000,000 0.07% 2,615,505
2019-10-30 2019-10-28 0.077 30,896,398 +1,500,000 0.07% 2,379,023
2019-10-24 2019-10-22 0.091 29,396,398 +1,400,000 0.07% 2,675,072
2019-10-16 2019-10-14 0.100 27,996,398 +60,000 0.06% 2,799,640
2019-10-14 2019-10-10 0.103 27,936,398 -100,000 0.06% 2,877,449
2019-09-26 2019-09-24 0.120 28,036,398 +100,000 0.06% 3,364,368
2019-09-05 2019-09-03 0.104 27,936,398 -154,000 0.06% 2,905,385
2019-08-14 2019-08-12 0.111 28,090,398 +3,600,000 0.06% 3,118,034
2019-07-29 2019-07-25 0.131 24,490,398 +140,000 0.05% 3,208,242
2019-07-11 2019-07-09 0.124 24,350,398 -100,000 0.05% 3,019,449
2019-07-05 2019-07-03 0.127 24,450,398 +132,111 0.05% 3,097,487
2019-05-27 2019-05-23 0.113 24,318,287 -298,379 0.05% 2,738,445
2019-05-23 2019-05-21 0.114 24,616,666 +99,460 0.06% 2,796,795
2019-05-22 2019-05-20 0.116 24,517,206 +99,459 0.06% 2,834,796
2019-05-16 2019-05-14 0.124 24,417,747 +815,570 0.06% 3,019,699
2019-05-15 2019-05-10 0.122 23,602,177 +415,179 0.05% 2,871,378
2019-05-14 2019-05-09 0.122 23,186,998 +579,417 0.05% 2,820,869
2019-04-29 2019-04-25 0.133 22,607,581 -1,571,462 0.05% 3,000,413
2019-04-17 2019-04-15 0.142 24,179,043 -2,208,005 0.05% 3,427,766
2019-04-15 2019-04-11 0.153 26,387,048 +596,758 0.06% 4,032,620
2019-04-12 2019-04-10 0.154 25,790,290 +298,379 0.06% 3,967,351
2019-04-11 2019-04-09 0.144 25,491,911 +39,784 0.06% 3,665,147
2019-04-08 2019-04-03 0.144 25,452,127 +1,094,056 0.06% 3,659,427
2019-04-04 2019-04-02 0.141 24,358,071 +397,839 0.05% 3,428,656
2019-04-02 2019-03-29 0.142 23,960,232 +377,947 0.05% 3,396,746
2019-04-01 2019-03-28 0.142 23,582,285 +855,353 0.05% 3,343,166
2019-03-15 2019-03-13 0.125 22,726,932 -1,989,194 0.05% 2,833,449
2019-02-28 2019-02-26 0.123 24,716,126 +99,460 0.06% 3,031,749
2019-02-22 2019-02-20 0.124 24,616,666 +1,989,194 0.06% 3,044,299
2019-02-11 2019-02-04 0.118 22,627,472 +119,351 0.05% 2,661,797
2019-01-04 2019-01-02 0.131 22,508,121 -79,568 0.05% 2,941,952
2019-01-03 2018-12-31 0.130 22,587,689 -79,567 0.05% 2,929,641
2018-12-17 2018-12-13 0.137 22,667,256 -198,920 0.05% 3,099,494
2018-11-30 2018-11-28 0.144 22,866,176 +397,839 0.05% 3,287,627
2018-11-20 2018-11-16 0.140 22,468,337 +99,460 0.05% 3,140,065
2018-11-19 2018-11-15 0.151 22,368,877 +99,459 0.05% 3,373,560
2018-11-09 2018-11-07 0.151 22,269,418 -397,838 0.05% 3,358,560
2018-10-30 2018-10-26 0.146 22,667,256 -198,920 0.05% 3,304,608
2018-10-24 2018-10-22 0.141 22,866,176 +198,920 0.05% 3,218,656
2018-10-23 2018-10-19 0.141 22,667,256 +397,838 0.05% 3,190,656
2018-10-22 2018-10-18 0.141 22,269,418 -318,271 0.05% 3,134,656
2018-10-18 2018-10-15 0.135 22,587,689 +318,271 0.05% 3,043,193
2018-08-24 2018-08-22 0.167 22,269,418 +19,892 0.05% 3,716,806
2018-08-14 2018-08-10 0.161 22,249,526 +198,920 0.05% 3,579,264
2018-07-20 2018-07-18 0.157 22,050,606 +19,892 0.05% 3,458,582
2018-07-19 2018-07-17 0.152 22,030,714 -198,920 0.05% 3,344,710
2018-07-18 2018-07-16 0.160 22,229,634 +298,379 0.05% 3,553,713
2018-07-06 2018-07-04 0.134 21,931,255 -377,946 0.05% 2,932,703
2018-06-22 2018-06-20 0.133 22,309,201 -994,597 0.05% 2,960,812
2018-06-21 2018-06-19 0.135 23,303,798 +99,459 0.05% 3,139,673
2018-06-13 2018-06-11 0.152 23,204,339 +99,460 0.05% 3,522,890
2018-06-07 2018-06-05 0.144 23,104,879 +79,568 0.05% 3,321,947
2018-06-01 2018-05-30 0.164 23,025,311 -180,519 0.05% 3,773,515
2018-05-31 2018-05-29 0.170 23,205,830 -99,460 0.05% 3,943,091
2018-05-29 2018-05-25 0.157 23,305,290 +99,460 0.05% 3,655,376
2018-05-24 2018-05-21 0.171 23,205,830 +4,435,901 0.05% 3,966,423
2018-05-23 2018-05-18 0.173 18,769,929 +1,273,084 0.04% 3,245,966
2018-05-21 2018-05-17 0.181 17,496,845 -198,919 0.04% 3,166,542
2018-05-18 2018-05-16 0.179 17,695,764 +59,675 0.04% 3,166,958
2018-05-09 2018-05-07 0.189 17,636,089 -795,677 0.04% 3,333,597
2018-05-08 2018-05-04 0.183 18,431,766 -2,118,491 0.04% 3,372,805
2018-05-07 2018-05-03 0.206 20,550,257 -1,472,003 0.05% 4,235,689
2018-05-04 2018-05-02 0.209 22,022,260 -556,975 0.05% 4,605,515
2018-05-03 2018-04-30 0.210 22,579,235 +1,555,550 0.05% 4,744,697
2018-04-30 2018-04-26 0.183 21,023,685 +1,989,193 0.05% 3,847,097
2018-04-27 2018-04-25 0.191 19,034,492 -39,783 0.04% 3,636,201
2018-04-26 2018-04-24 0.164 19,074,275 -6,166,500 0.04% 3,125,997
2018-04-20 2018-04-18 0.132 25,240,775 -437,623 0.06% 3,324,505
2018-03-15 2018-03-13 0.134 25,678,398 +1,690,814 0.06% 3,433,780
2018-01-30 2018-01-26 0.127 23,987,584 +2,983,791 0.05% 3,038,855
2018-01-11 2018-01-09 0.129 21,003,793 +1,392,435 0.05% 2,703,091
2018-01-04 2018-01-02 0.127 19,611,358 -79,567 0.04% 2,484,455
2017-12-11 2017-12-07 0.113 19,690,925 -258,596 0.04% 2,217,365
2017-12-07 2017-12-05 0.119 19,949,521 -994,596 0.04% 2,366,832
2017-12-06 2017-12-04 0.123 20,944,117 -319,465 0.05% 2,569,064
2017-12-04 2017-11-30 0.126 21,263,582 -994,597 0.05% 2,672,387
2017-11-30 2017-11-28 0.124 22,258,179 -696,217 0.05% 2,752,629
2017-11-24 2017-11-22 0.130 22,954,396 -497,299 0.05% 2,977,204
2017-11-23 2017-11-21 0.127 23,451,695 -3,182,709 0.05% 2,970,966
2017-11-22 2017-11-20 0.132 26,634,404 -2,983,791 0.06% 3,508,062
2017-11-20 2017-11-16 0.139 29,618,195 +99,460 0.07% 4,109,516
2017-11-17 2017-11-15 0.135 29,518,735 +198,919 0.07% 3,976,999
2017-11-15 2017-11-13 0.141 29,319,816 -99,459 0.07% 4,127,074
2017-11-14 2017-11-10 0.140 29,419,275 +994,596 0.07% 4,111,495
2017-11-03 2017-11-01 0.127 28,424,679 -537,082 0.06% 3,600,966
2017-11-02 2017-10-31 0.133 28,961,761 +5,708,986 0.07% 3,843,721
2017-10-31 2017-10-27 0.120 23,252,775 -994,597 0.05% 2,782,113
2017-10-30 2017-10-26 0.125 24,247,372 -1,074,165 0.05% 3,023,008
2017-10-16 2017-10-12 0.108 25,321,537 -1,472,003 0.06% 2,724,124
2017-10-13 2017-10-11 0.106 26,793,540 -318,271 0.06% 2,828,605
2017-10-12 2017-10-10 0.107 27,111,811 -295 0.06% 2,889,464
2017-10-10 2017-10-06 0.108 27,112,106 -198,920 0.06% 2,916,755
2017-09-27 2017-09-25 0.107 27,311,026 +1,571,463 0.06% 2,910,696
2017-09-13 2017-09-11 0.119 25,739,563 +497,299 0.06% 3,053,769
2017-09-12 2017-09-08 0.116 25,242,264 +198,919 0.06% 2,918,630
2017-09-11 2017-09-07 0.118 25,043,345 -99,460 0.06% 2,945,989
2017-09-08 2017-09-06 0.118 25,142,805 +397,839 0.06% 2,957,689
2017-09-07 2017-09-05 0.113 24,744,966 -3,600,440 0.06% 2,786,492
2017-09-06 2017-09-04 0.119 28,345,406 -1,213,408 0.06% 3,362,929
2017-09-05 2017-09-01 0.105 29,558,814 -298,379 0.07% 3,090,817
2017-08-25 2017-08-22 0.103 29,857,193 -696,218 0.07% 3,061,978
2017-08-22 2017-08-18 0.105 30,553,411 -377,947 0.07% 3,194,817
2017-08-21 2017-08-17 0.107 30,931,358 -497,298 0.07% 3,296,536
2017-08-18 2017-08-16 0.104 31,428,656 -298,379 0.07% 3,254,738
2017-08-09 2017-08-07 0.104 31,727,035 -198,920 0.07% 3,285,638
2017-08-07 2017-08-03 0.105 31,925,955 -417,730 0.07% 3,338,337
2017-08-04 2017-08-02 0.103 32,343,685 -159,136 0.07% 3,316,978
2017-07-28 2017-07-26 0.101 32,502,821 -1,989,193 0.07% 3,267,940
2017-07-19 2017-07-17 0.105 34,492,014 -298,379 0.08% 3,606,657
2017-07-18 2017-07-14 0.104 34,790,393 +298,379 0.08% 3,602,878
2017-07-11 2017-07-07 0.105 34,492,014 -278,487 0.08% 3,606,657
2017-07-07 2017-07-05 0.103 34,770,501 +974,704 0.08% 3,565,858
2017-06-29 2017-06-27 0.106 33,795,797 -198,919 0.08% 3,567,837
2017-06-27 2017-06-23 0.114 33,994,716 -775,785 0.08% 3,862,272
2017-06-22 2017-06-20 0.102 34,770,501 -99,460 0.08% 3,530,899
2017-06-20 2017-06-16 0.103 34,869,961 +298,379 0.08% 3,576,058
2017-06-14 2017-06-12 0.101 34,571,582 +278,487 0.08% 3,475,939
2017-06-09 2017-06-07 0.102 34,293,095 +397,839 0.08% 3,482,419
2017-06-08 2017-06-06 0.102 33,895,256 -994,597 0.08% 3,442,019
2017-05-23 2017-05-19 0.106 34,889,853 +198,919 0.08% 3,683,336
2017-05-22 2017-05-18 0.106 34,690,934 -497,298 0.08% 3,662,337
2017-05-19 2017-05-17 0.102 35,188,232 +1,511,787 0.08% 3,573,319
2017-05-18 2017-05-16 0.108 33,676,445 +1,094,056 0.08% 3,622,955
2017-05-16 2017-05-12 0.116 32,582,389 -895,137 0.07% 3,767,330
2017-05-15 2017-05-11 0.116 33,477,526 -508,239 0.08% 3,870,830
2017-05-11 2017-05-09 0.115 33,985,765 -1,133,840 0.08% 3,895,425
2017-05-05 2017-05-02 0.118 35,119,605 +198,919 0.08% 4,131,316
2017-05-04 2017-04-28 0.120 34,920,686 +2,824,655 0.08% 4,178,137
2017-04-27 2017-04-25 0.116 32,096,031 +994,597 0.07% 3,711,095
2017-04-26 2017-04-24 0.117 31,101,434 -1,641 0.07% 3,627,366
2017-04-21 2017-04-19 0.120 31,103,075 +895,137 0.07% 3,721,373
2017-04-19 2017-04-13 0.125 30,207,938 -397,839 0.07% 3,766,134
2017-04-13 2017-04-11 0.129 30,605,777 -397,838 0.07% 3,938,822
2017-04-12 2017-04-10 0.130 31,003,615 -570,899 0.07% 4,021,194
2017-04-07 2017-04-05 0.115 31,574,514 -537,082 0.07% 3,619,049
2017-04-05 2017-03-31 0.114 32,111,596 -198,920 0.07% 3,648,323
2017-04-03 2017-03-30 0.113 32,310,516 +99,460 0.07% 3,638,437
2017-03-30 2017-03-28 0.115 32,211,056 -747,937 0.07% 3,692,009
2017-03-29 2017-03-27 0.113 32,958,993 +596,758 0.07% 3,711,461
2017-03-27 2017-03-23 0.116 32,362,235 -994,596 0.07% 3,741,875
2017-03-23 2017-03-21 0.118 33,356,831 +556,974 0.08% 3,923,951
2017-03-22 2017-03-20 0.120 32,799,857 +636,542 0.07% 3,924,387
2017-03-20 2017-03-16 0.115 32,163,315 +1,989,193 0.07% 3,686,537
2017-03-17 2017-03-15 0.118 30,174,122 +1,292,976 0.07% 3,549,551
2017-03-13 2017-03-09 0.116 28,881,146 -994,597 0.07% 3,339,375
2017-03-09 2017-03-07 0.122 29,875,743 +994,597 0.07% 3,634,603
2017-03-06 2017-03-02 0.122 28,881,146 +1,233,300 0.07% 3,513,603
2017-03-02 2017-02-28 0.122 27,647,846 -298,379 0.06% 3,363,563
2017-03-01 2017-02-27 0.121 27,946,225 +159,136 0.06% 3,371,765
2017-02-28 2017-02-24 0.123 27,787,089 -198,920 0.06% 3,408,441
2017-02-24 2017-02-22 0.120 27,986,009 +4,045,120 0.06% 3,348,427
2017-02-23 2017-02-21 0.117 23,940,889 -1,193,516 0.06% 2,792,230
2017-02-22 2017-02-20 0.119 25,134,405 +1,432,219 0.06% 2,981,972
2017-02-20 2017-02-16 0.126 23,702,186 +159,135 0.06% 2,978,869
2017-02-15 2017-02-13 0.149 23,543,051 +693,592 0.06% 3,515,136
2017-02-14 2017-02-10 0.146 22,849,459 +632,925 0.06% 3,335,765
2017-02-13 2017-02-09 0.150 22,216,534 +994,597 0.06% 3,341,649
2017-02-10 2017-02-08 0.153 21,221,937 -144,669 0.06% 3,238,991
2017-02-09 2017-02-07 0.145 21,366,606 -723,343 0.06% 3,095,654
2017-02-08 2017-02-06 0.152 22,089,949 +12,054,015 0.06% 3,347,040
2017-02-07 2017-02-03 0.155 10,035,934 -1,446,686 0.06% 1,553,930
2017-02-06 2017-02-02 0.157 11,482,620 -90,418 0.07% 1,803,329
2017-02-03 2017-02-01 0.156 11,573,038 -1,989,193 0.07% 1,804,730
2017-02-02 2017-01-27 0.159 13,562,231 +5,244,237 0.08% 2,159,928
2017-01-25 2017-01-23 0.160 8,317,994 -271,253 0.05% 1,333,928
2017-01-24 2017-01-20 0.164 8,589,247 -180,836 0.05% 1,405,926
2017-01-23 2017-01-19 0.165 8,770,083 +1,085,015 0.05% 1,445,225
2017-01-20 2017-01-18 0.164 7,685,068 -180,836 0.05% 1,257,926
2017-01-19 2017-01-17 0.165 7,865,904 +488,256 0.05% 1,296,225
2017-01-16 2017-01-12 0.191 7,377,648 +54,251 0.04% 1,411,594
2017-01-11 2017-01-09 0.196 7,323,397 +1,338,185 0.04% 1,433,612
2017-01-09 2017-01-05 0.188 5,985,212 +162,752 0.04% 1,125,315
2017-01-06 2017-01-04 0.196 5,822,460 -1,953,026 0.03% 1,139,792
2017-01-05 2017-01-03 0.293 7,775,486 +1,012,680 0.05% 2,279,572
2017-01-04 2016-12-30 0.258 6,762,806 +2,121,556 0.04% 1,746,647
2017-01-03 2016-12-29 0.237 4,641,250 +501,408 0.04% 1,101,515
2016-12-30 2016-12-28 0.237 4,139,842 -214,889 0.03% 982,515
2016-12-22 2016-12-20 0.243 4,354,731 -1,103,098 0.03% 1,057,833
2016-12-20 2016-12-16 0.240 5,457,829 -28,652 0.04% 1,310,554
2016-12-14 2016-12-12 0.239 5,486,481 -544,386 0.04% 1,309,774
2016-12-05 2016-12-01 0.255 6,030,867 -71,630 0.05% 1,540,768
2016-12-01 2016-11-29 0.251 6,102,497 -229,215 0.05% 1,533,510
2016-11-30 2016-11-28 0.254 6,331,712 -114,608 0.05% 1,608,789
2016-11-25 2016-11-23 0.257 6,446,320 -429,778 0.05% 1,655,908
2016-11-14 2016-11-10 0.232 6,876,098 -229,216 0.05% 1,593,517
2016-11-10 2016-11-08 0.239 7,105,314 -386,800 0.05% 1,696,235
2016-11-09 2016-11-07 0.237 7,492,114 +1,074,446 0.06% 1,778,115
2016-11-08 2016-11-04 0.243 6,417,668 -845,231 0.05% 1,558,953
2016-11-07 2016-11-03 0.236 7,262,899 -286,519 0.05% 1,713,575
2016-11-04 2016-11-02 0.235 7,549,418 -501,408 0.06% 1,770,636
2016-11-03 2016-11-01 0.243 8,050,826 -2,678,953 0.06% 1,955,673
2016-11-02 2016-10-31 0.249 10,729,779 -1,160,402 0.08% 2,666,351
2016-10-31 2016-10-27 0.341 11,890,181 -787,928 0.09% 4,050,278
2016-10-28 2016-10-26 0.335 12,678,109 -214,889 0.10% 4,247,880
2016-10-27 2016-10-25 0.335 12,892,998 -830,905 0.10% 4,319,880
2016-10-26 2016-10-24 0.341 13,723,903 -673,320 0.10% 4,674,918
2016-10-25 2016-10-20 0.356 14,397,223 -630,342 0.11% 5,125,373
2016-10-24 2016-10-19 0.349 15,027,565 -100,281 0.11% 5,244,875
2016-10-20 2016-10-18 0.349 15,127,846 +42,978 0.11% 5,279,875
2016-10-18 2016-10-14 0.363 15,084,868 +14,326 0.11% 5,475,470
2016-10-14 2016-10-12 0.391 15,070,542 +329,496 0.11% 5,891,060
2016-10-13 2016-10-11 0.391 14,741,046 +859,557 0.11% 5,762,260
2016-10-12 2016-10-07 0.377 13,881,489 -257,867 0.11% 5,232,465
2016-10-07 2016-10-05 0.370 14,139,356 -143,259 0.11% 5,230,968
2016-10-04 2016-09-30 0.370 14,282,615 +601,690 0.13% 5,283,967
2016-10-03 2016-09-29 0.384 13,680,925 +42,978 0.12% 5,252,362
2016-09-29 2016-09-27 0.370 13,637,947 -802,254 0.12% 5,045,467
2016-09-28 2016-09-26 0.377 14,440,201 -1,103,098 0.13% 5,443,065
2016-09-27 2016-09-23 0.398 15,543,299 +573,038 0.14% 6,184,358
2016-09-26 2016-09-22 0.398 14,970,261 -143,259 0.14% 5,956,358
2016-09-23 2016-09-21 0.384 15,113,520 -1,103,099 0.14% 5,802,362
2016-09-22 2016-09-20 0.398 16,216,619 +128,934 0.15% 6,452,258
2016-09-21 2016-09-19 0.391 16,087,685 -544,386 0.15% 6,288,660
2016-09-20 2016-09-15 0.391 16,632,071 +157,585 0.15% 6,501,460
2016-09-19 2016-09-14 0.391 16,474,486 -859,557 0.15% 6,439,860
2016-09-15 2016-09-13 0.412 17,334,043 -114,607 0.16% 7,138,853
2016-09-13 2016-09-09 0.405 17,448,650 +143,259 0.16% 7,064,255
2016-09-09 2016-09-07 0.412 17,305,391 +573,038 0.16% 7,127,053
2016-09-08 2016-09-06 0.405 16,732,353 -128,933 0.15% 6,774,255
2016-08-31 2016-08-29 0.398 16,861,286 -71,630 0.15% 6,708,757
2016-08-30 2016-08-26 0.412 16,932,916 +114,607 0.15% 6,973,652
2016-08-29 2016-08-25 0.419 16,818,309 +200,564 0.15% 7,043,850
2016-08-26 2016-08-24 0.426 16,617,745 -143,260 0.15% 7,075,847
2016-08-18 2016-08-16 0.405 16,761,005 -200,563 0.15% 6,785,855
2016-08-17 2016-08-15 0.419 16,961,568 +644,668 0.15% 7,103,850
2016-08-16 2016-08-12 0.398 16,316,900 -71,630 0.15% 6,492,157
2016-08-09 2016-08-05 0.419 16,388,530 +214,889 0.15% 6,863,850
2016-08-08 2016-08-04 0.412 16,173,641 +28,652 0.15% 6,660,953
2016-08-04 2016-08-01 0.398 16,144,989 +42,978 0.15% 6,423,758
2016-08-03 2016-07-29 0.398 16,102,011 +57,304 0.15% 6,406,658
2016-07-29 2016-07-27 0.433 16,044,707 -85,956 0.15% 6,943,845
2016-07-25 2016-07-21 0.440 16,130,663 +358,149 0.15% 7,093,643
2016-07-22 2016-07-20 0.426 15,772,514 -143,260 0.14% 6,715,947
2016-07-19 2016-07-15 0.440 15,915,774 -42,977 0.14% 6,999,143
2016-07-11 2016-07-07 0.433 15,958,751 +1,790,743 0.15% 6,906,645
2016-07-07 2016-07-05 0.419 14,168,008 +716,298 0.13% 5,933,850
2016-07-06 2016-07-04 0.412 13,451,710 +315,171 0.12% 5,539,952
2016-06-22 2016-06-20 0.419 13,136,539 +14,326 0.12% 5,501,850
2016-06-15 2016-06-13 0.426 13,122,213 -401,127 0.12% 5,587,447
2016-06-10 2016-06-07 0.440 13,523,340 -114,607 0.12% 5,947,043
2016-06-07 2016-06-03 0.454 13,637,947 -57,304 0.12% 6,187,837
2016-06-03 2016-06-01 0.433 13,695,251 -272,193 0.12% 5,927,045
2016-06-02 2016-05-31 0.447 13,967,444 -143,260 0.13% 6,239,840
2016-05-30 2016-05-26 0.391 14,110,704 -28,652 0.13% 5,515,860
2016-05-27 2016-05-25 0.398 14,139,356 -873,883 0.13% 5,625,758
2016-05-26 2016-05-24 0.405 15,013,239 +143,260 0.14% 6,078,255
2016-05-25 2016-05-23 0.405 14,869,979 +57,304 0.14% 6,020,255
2016-05-20 2016-05-18 0.412 14,812,675 -1,045,795 0.13% 6,100,452
2016-05-16 2016-05-12 0.433 15,858,470 -143,259 0.14% 6,863,245
2016-05-13 2016-05-11 0.433 16,001,729 -128,934 0.15% 6,925,245
2016-05-12 2016-05-10 0.433 16,130,663 +143,260 0.15% 6,981,045
2016-05-10 2016-05-06 0.433 15,987,403 -71,630 0.15% 6,919,045
2016-05-09 2016-05-05 0.440 16,059,033 -143,260 0.15% 7,062,142
2016-05-04 2016-04-29 0.447 16,202,293 -71,629 0.15% 7,238,240
2016-04-22 2016-04-20 0.426 16,273,922 +128,933 0.15% 6,929,447
2016-04-18 2016-04-14 0.433 16,144,989 +71,630 0.15% 6,987,245
2016-04-13 2016-04-11 0.426 16,073,359 -143,260 0.15% 6,844,047
2016-04-11 2016-04-07 0.426 16,216,619 +1,060,121 0.15% 6,905,048
2016-04-08 2016-04-06 0.454 15,156,498 +386,800 0.14% 6,876,837
2016-04-07 2016-04-05 0.426 14,769,698 -272,193 0.13% 6,288,948
2016-04-05 2016-03-31 0.454 15,041,891 -143,259 0.14% 6,824,838
2016-03-30 2016-03-24 0.461 15,185,150 +171,911 0.14% 6,995,835
2016-03-21 2016-03-17 0.524 15,013,239 -85,955 0.14% 7,859,813
2016-03-18 2016-03-16 0.510 15,099,194 +186,237 0.14% 7,694,017
2016-03-17 2016-03-15 0.440 14,912,957 +71,630 0.14% 6,558,142
2016-03-16 2016-03-14 0.433 14,841,327 +28,652 0.13% 6,423,045
2016-03-03 2016-03-01 0.412 14,812,675 +57,303 0.13% 6,100,452
2016-03-01 2016-02-26 0.412 14,755,372 -42,977 0.13% 6,076,853
2016-02-29 2016-02-25 0.412 14,798,349 +472,756 0.13% 6,094,552
2016-02-26 2016-02-24 0.405 14,325,593 +286,519 0.13% 5,799,855
2016-02-25 2016-02-23 0.426 14,039,074 +143,260 0.13% 5,977,847
2016-02-19 2016-02-17 0.370 13,895,814 -28,652 0.13% 5,140,867
2016-02-16 2016-02-12 0.345 13,924,466 +171,911 0.13% 4,801,556
2016-02-05 2016-02-03 0.377 13,752,555 +28,652 0.12% 5,183,865
2016-02-04 2016-02-02 0.398 13,723,903 +143,259 0.12% 5,460,457
2016-02-03 2016-02-01 0.384 13,580,644 +85,956 0.12% 5,213,863
2016-02-02 2016-01-29 0.384 13,494,688 +300,845 0.12% 5,180,863
2016-01-29 2016-01-27 0.426 13,193,843 +315,171 0.12% 5,617,948
2016-01-27 2016-01-25 0.426 12,878,672 +372,475 0.12% 5,483,748
2016-01-26 2016-01-22 0.426 12,506,197 -186,238 0.11% 5,325,147
2016-01-25 2016-01-21 0.412 12,692,435 -315,171 0.12% 5,227,253
2016-01-22 2016-01-20 0.440 13,007,606 -257,867 0.12% 5,720,243
2016-01-21 2016-01-19 0.482 13,265,473 +200,564 0.12% 6,389,228
2016-01-20 2016-01-18 0.475 13,064,909 -57,304 0.12% 6,201,430
2016-01-19 2016-01-15 0.510 13,122,213 -28,652 0.12% 6,686,617
2016-01-18 2016-01-14 0.517 13,150,865 +42,978 0.12% 6,793,015
2016-01-15 2016-01-13 0.524 13,107,887 -100,282 0.12% 6,862,312
2016-01-14 2016-01-12 0.510 13,208,169 -343,823 0.12% 6,730,418
2016-01-13 2016-01-11 0.510 13,551,992 -501,408 0.12% 6,905,618
2016-01-11 2016-01-07 0.531 14,053,400 -71,630 0.13% 7,455,410
2016-01-05 2015-12-31 0.537 14,125,030 -171,911 0.13% 7,592,008
2016-01-04 2015-12-29 0.524 14,296,941 -286,519 0.13% 7,484,812
2015-12-30 2015-12-28 0.524 14,583,460 -128,934 0.13% 7,634,812
2015-12-29 2015-12-24 0.524 14,712,394 +42,978 0.13% 7,702,313
2015-12-22 2015-12-18 0.579 14,669,416 -186,237 0.13% 8,498,993
2015-12-21 2015-12-17 0.579 14,855,653 -171,912 0.13% 8,606,892
2015-12-17 2015-12-15 0.593 15,027,565 -114,607 0.14% 8,916,288
2015-12-16 2015-12-14 0.607 15,142,172 -186,238 0.14% 9,195,682
2015-12-15 2015-12-11 0.593 15,328,410 +171,912 0.14% 9,094,788
2015-12-14 2015-12-10 0.663 15,156,498 -573,038 0.14% 10,050,762
2015-12-11 2015-12-09 0.684 15,729,536 +501,408 0.14% 10,760,155
2015-12-10 2015-12-08 0.656 15,228,128 +229,215 0.14% 9,991,965
2015-12-09 2015-12-07 0.691 14,998,913 -143,259 0.14% 10,365,053
2015-12-08 2015-12-04 0.691 15,142,172 -1,117,424 0.14% 10,464,052
2015-12-07 2015-12-03 0.663 16,259,596 -198,773 0.15% 10,782,262
2015-12-03 2015-12-01 0.600 16,458,369 +71,630 0.15% 9,880,110
2015-12-02 2015-11-30 0.551 16,386,739 -429,779 0.15% 9,036,415
2015-12-01 2015-11-27 0.565 16,816,518 -546,177 0.15% 9,508,185
2015-11-30 2015-11-26 0.586 17,362,695 -71,629 0.16% 10,180,590
2015-11-27 2015-11-25 0.565 17,434,324 -100,282 0.16% 9,857,497
2015-11-26 2015-11-24 0.600 17,534,606 -358,149 0.16% 10,526,185
2015-11-25 2015-11-23 0.586 17,892,755 -143,259 0.16% 10,491,390
2015-11-24 2015-11-20 0.558 18,036,014 -616,016 0.16% 10,071,800
2015-11-20 2015-11-18 0.496 18,652,030 -71,630 0.17% 9,244,022
2015-11-19 2015-11-17 0.503 18,723,660 -501,408 0.17% 9,410,220
2015-11-18 2015-11-16 0.454 19,225,068 -71,630 0.17% 8,722,837
2015-11-17 2015-11-13 0.419 19,296,698 +931,187 0.18% 8,081,850
2015-11-13 2015-11-11 0.391 18,365,511 -279,356 0.17% 7,179,060
2015-11-12 2015-11-10 0.391 18,644,867 +128,933 0.17% 7,288,260
2015-11-09 2015-11-05 0.412 18,515,934 +143,260 0.17% 7,625,603
2015-11-06 2015-11-04 0.412 18,372,674 -530,060 0.17% 7,566,602
2015-11-05 2015-11-03 0.398 18,902,734 -573,038 0.17% 7,521,007
2015-10-28 2015-10-26 0.398 19,475,772 -286,519 0.18% 7,749,007
2015-10-27 2015-10-23 0.405 19,762,291 -214,890 0.18% 8,000,955
2015-10-23 2015-10-20 0.419 19,977,181 +372,475 0.18% 8,366,850
2015-10-22 2015-10-19 0.433 19,604,706 +830,905 0.18% 8,484,545
2015-10-16 2015-10-14 0.405 18,773,801 -687,646 0.17% 7,600,755
2015-10-13 2015-10-09 0.405 19,461,447 -716,297 0.18% 7,879,155
2015-10-08 2015-10-06 0.412 20,177,744 +300,845 0.18% 8,310,002
2015-10-07 2015-10-05 0.398 19,876,899 -229,215 0.18% 7,908,607
2015-10-06 2015-10-02 0.398 20,106,114 -42,978 0.18% 7,999,807
2015-09-30 2015-09-25 0.391 20,149,092 -401,127 0.18% 7,876,260
2015-09-25 2015-09-23 0.412 20,550,219 +272,193 0.19% 8,463,403
2015-09-22 2015-09-18 0.405 20,278,026 +186,238 0.18% 8,209,755
2015-09-17 2015-09-15 0.398 20,091,788 -329,497 0.18% 7,994,107
2015-09-15 2015-09-11 0.412 20,421,285 -114,608 0.19% 8,410,302
2015-09-11 2015-09-09 0.419 20,535,893 -601,690 0.19% 8,600,850
2015-09-10 2015-09-08 0.426 21,137,583 -1,117,424 0.19% 9,000,398
2015-09-09 2015-09-07 0.377 22,255,007 +343,823 0.20% 8,388,765
2015-09-08 2015-09-04 0.419 21,911,184 +601,690 0.20% 9,176,850
2015-09-07 2015-09-02 0.320 21,309,494 -787,928 0.19% 6,812,635
2015-09-04 2015-09-01 0.304 22,097,422 -71,629 0.20% 6,725,191
2015-09-01 2015-08-28 0.283 22,169,051 -415,453 0.20% 6,282,748
2015-08-28 2015-08-26 0.251 22,584,504 +2,148,893 0.21% 5,675,310
2015-08-27 2015-08-25 0.236 20,435,611 +530,060 0.19% 4,821,485
2015-08-26 2015-08-24 0.244 19,905,551 -888,209 0.18% 4,863,162
2015-08-24 2015-08-20 0.335 20,793,760 +358,149 0.19% 6,967,080
2015-08-20 2015-08-18 0.349 20,435,611 +300,845 0.19% 7,132,375
2015-08-19 2015-08-17 0.377 20,134,766 +66,257 0.18% 7,589,565
2015-08-14 2015-08-12 0.419 20,068,509 -143,259 0.18% 8,405,100
2015-08-13 2015-08-11 0.447 20,211,768 -28,652 0.18% 9,029,440
2015-08-12 2015-08-10 0.447 20,240,420 -186,237 0.18% 9,042,240
2015-08-11 2015-08-07 0.433 20,426,657 -343,823 0.19% 8,840,270
2015-08-10 2015-08-06 0.454 20,770,480 +14,326 0.19% 9,424,025
2015-08-07 2015-08-05 0.419 20,756,154 -71,630 0.19% 8,693,100
2015-08-04 2015-07-31 0.426 20,827,784 -57,304 0.19% 8,868,485
2015-08-03 2015-07-30 0.440 20,885,088 -214,889 0.19% 9,184,455
2015-07-31 2015-07-29 0.454 21,099,977 -42,978 0.19% 9,573,525
2015-07-30 2015-07-28 0.426 21,142,955 -358,149 0.19% 9,002,685
2015-07-29 2015-07-27 0.419 21,501,104 -28,652 0.20% 9,005,100
2015-07-27 2015-07-23 0.510 21,529,756 -644,668 0.20% 10,970,805
2015-07-23 2015-07-21 0.503 22,174,424 -716,297 0.20% 11,144,520
2015-07-22 2015-07-20 0.510 22,890,721 -200,563 0.21% 11,664,305
2015-07-21 2015-07-17 0.517 23,091,284 +57,303 0.21% 11,927,690
2015-07-17 2015-07-15 0.468 23,033,981 +2,707,605 0.21% 10,772,595
2015-07-16 2015-07-14 0.447 20,326,376 -1,690,462 0.18% 9,080,640
2015-07-15 2015-07-13 0.468 22,016,838 -472,756 0.20% 10,296,895
2015-07-14 2015-07-10 0.475 22,489,594 -2,464,064 0.20% 10,674,980
2015-07-13 2015-07-09 0.482 24,953,658 +85,956 0.23% 12,018,765
2015-07-10 2015-07-08 0.338 24,867,702 -787,928 0.23% 8,401,514
2015-07-08 2015-07-06 0.447 25,655,630 -594,527 0.23% 11,461,440
2015-07-07 2015-07-03 0.531 26,250,157 +2,320,804 0.24% 13,925,860
2015-07-06 2015-07-02 0.565 23,929,353 +143,260 0.22% 13,529,835
2015-07-03 2015-06-30 0.614 23,786,093 +114,608 0.22% 14,611,080
2015-07-02 2015-06-29 0.579 23,671,485 -214,890 0.22% 13,714,505
2015-06-30 2015-06-26 0.642 23,886,375 -128,933 0.22% 15,339,620
2015-06-29 2015-06-25 0.656 24,015,308 +1,174,728 0.22% 15,757,690
2015-06-26 2015-06-24 0.642 22,840,580 +587,364 0.21% 14,668,020
2015-06-25 2015-06-23 0.698 22,253,216 +2,120,241 0.20% 15,533,500
2015-06-24 2015-06-22 0.600 20,132,975 +200,563 0.18% 12,086,010
2015-06-23 2015-06-19 0.712 19,932,412 +2,865,190 0.18% 14,191,770
2015-06-22 2015-06-18 0.921 17,067,222 +71,630 0.16% 15,725,820
2015-06-19 2015-06-17 0.935 16,995,592 +315,171 0.15% 15,897,090
2015-06-18 2015-06-16 0.963 16,680,421 +186,237 0.15% 16,068,030
2015-06-16 2015-06-12 1.005 16,494,184 +71,630 0.15% 16,579,440
2015-06-15 2015-06-11 0.977 16,422,554 -229,215 0.15% 16,048,900
2015-06-12 2015-06-10 0.963 16,651,769 +214,889 0.15% 16,040,430
2015-06-11 2015-06-09 1.019 16,436,880 -515,734 0.15% 16,751,310
2015-06-10 2015-06-08 1.089 16,952,614 -71,630 0.15% 18,460,260
2015-06-09 2015-06-05 1.033 17,024,244 +71,630 0.15% 17,587,580
2015-06-08 2015-06-04 1.089 16,952,614 +157,585 0.15% 18,460,260
2015-06-05 2015-06-03 1.145 16,795,029 -759,275 0.15% 19,226,540
2015-06-04 2015-06-02 1.187 17,554,304 -14,326 0.16% 20,830,950
2015-06-03 2015-06-01 1.033 17,568,630 -243,541 0.16% 18,149,980
2015-06-02 2015-05-29 0.963 17,812,171 +616,016 0.16% 17,158,230
2015-06-01 2015-05-28 0.991 17,196,155 -1,160,403 0.16% 17,044,970
2015-05-29 2015-05-27 0.991 18,356,558 -458,430 0.17% 18,195,170
2015-05-28 2015-05-26 0.754 18,814,988 +71,630 0.17% 14,184,180
2015-05-27 2015-05-22 0.754 18,743,358 +71,630 0.17% 14,130,180
2015-05-26 2015-05-21 0.768 18,671,728 +42,977 0.17% 14,336,850
2015-05-22 2015-05-20 0.726 18,628,751 +71,630 0.17% 13,523,640
2015-05-20 2015-05-18 0.740 18,557,121 +28,652 0.18% 13,730,710
2015-05-19 2015-05-15 0.768 18,528,469 -157,585 0.18% 14,226,850
2015-05-18 2015-05-14 0.782 18,686,054 +658,993 0.18% 14,608,720
2015-05-15 2015-05-13 0.810 18,027,061 +558,712 0.18% 14,596,860
2015-05-14 2015-05-12 0.656 17,468,349 +42,978 0.17% 11,461,890
2015-05-13 2015-05-11 0.754 17,425,371 -243,541 0.17% 13,136,580
2015-05-12 2015-05-08 0.907 17,668,912 +329,497 0.17% 16,033,550
2015-05-11 2015-05-07 0.907 17,339,415 -156,690 0.17% 15,734,550
2015-05-08 2015-05-06 0.963 17,496,105 -1,232,032 0.17% 16,853,767
2015-05-07 2015-05-05 0.782 18,728,137 -2,220,522 0.19% 14,641,620
2015-05-06 2015-05-04 0.642 20,948,659 -143,260 0.21% 13,453,045
2015-05-05 2015-04-30 0.607 21,091,919 +85,956 0.21% 12,808,901
2015-05-04 2015-04-29 0.600 21,005,963 -143,260 0.21% 12,610,072
2015-04-30 2015-04-28 0.593 21,149,223 +28,652 0.21% 12,548,444
2015-04-29 2015-04-27 0.628 21,120,571 -773,601 0.21% 13,268,588
2015-04-28 2015-04-24 0.600 21,894,172 -1,060,120 0.22% 13,143,272
2015-04-27 2015-04-23 0.475 22,954,292 +200,563 0.23% 10,895,555
2015-04-24 2015-04-22 0.475 22,753,729 -515,734 0.23% 10,800,355
2015-04-23 2015-04-21 0.391 23,269,463 +71,629 0.23% 9,096,010
2015-04-22 2015-04-20 0.398 23,197,834 +214,890 0.23% 9,229,939
2015-04-21 2015-04-17 0.412 22,982,944 -931,187 0.23% 9,465,296
2015-04-20 2015-04-16 0.341 23,914,131 +286,519 0.24% 8,146,123
2015-04-17 2015-04-15 0.341 23,627,612 +315,171 0.23% 8,048,523
2015-04-16 2015-04-14 0.363 23,312,441 -1,762,092 0.23% 8,461,895
2015-04-15 2015-04-13 0.268 25,074,533 +1,117,424 0.25% 6,721,104
2015-04-10 2015-04-08 0.195 23,957,109 -573,038 0.24% 4,682,405
2015-04-09 2015-04-02 0.193 24,530,147 +573,038 0.24% 4,725,913
2015-04-08 2015-04-01 0.195 23,957,109 +429,778 0.24% 4,682,405
2015-04-02 2015-03-31 0.195 23,527,331 +143,260 0.23% 4,598,405
2015-04-01 2015-03-30 0.200 23,384,071 +28,652 0.23% 4,668,342
2015-03-24 2015-03-20 0.195 23,355,419 -85,956 0.23% 4,564,805
2015-03-19 2015-03-17 0.193 23,441,375 +14,326 0.23% 4,516,154
2015-03-09 2015-03-05 0.190 23,427,049 -501,408 0.23% 4,447,982
2015-03-06 2015-03-04 0.195 23,928,457 -143,260 0.24% 4,676,805
2015-03-05 2015-03-03 0.194 24,071,717 +1,432,595 0.24% 4,671,199
2015-03-02 2015-02-26 0.200 22,639,122 -1,146,076 0.22% 4,519,622
2015-02-27 2015-02-25 0.188 23,785,198 +272,193 0.24% 4,482,776
2015-02-26 2015-02-24 0.190 23,513,005 +472,757 0.23% 4,464,302
2015-02-25 2015-02-23 0.187 23,040,248 -272,193 0.23% 4,310,210
2015-02-24 2015-02-18 0.193 23,312,441 +730,623 0.23% 4,491,313
2015-02-17 2015-02-13 0.187 22,581,818 +1,489,899 0.22% 4,224,451
2015-02-16 2015-02-12 0.193 21,091,919 +444,105 0.21% 4,063,514
2015-02-13 2015-02-11 0.190 20,647,814 -143,260 0.20% 3,920,302
2015-02-12 2015-02-10 0.191 20,791,074 +1,074,446 0.21% 3,976,528
2015-02-11 2015-02-09 0.195 19,716,628 +71,630 0.20% 3,853,605
2015-02-10 2015-02-06 0.187 19,644,998 -85,955 0.19% 3,675,051
2015-02-06 2015-02-04 0.198 19,730,953 +358,148 0.20% 3,911,496
2015-02-05 2015-02-03 0.188 19,372,805 +573,038 0.19% 3,651,176
2015-02-04 2015-02-02 0.195 18,799,767 +1,160,402 0.19% 3,674,405
2015-02-03 2015-01-30 0.218 17,639,365 -501,408 0.17% 3,841,617
2015-02-02 2015-01-29 0.244 18,140,773 -1,217,706 0.18% 4,432,006
2015-01-30 2015-01-28 0.187 19,358,479 -257,867 0.19% 3,621,451
2015-01-29 2015-01-27 0.172 19,616,346 -1,131,750 0.19% 3,368,447
2015-01-26 2015-01-22 0.176 20,748,096 +1,876,700 0.21% 3,649,684
2015-01-22 2015-01-20 0.179 18,871,396 -730,624 0.19% 3,372,256
2015-01-16 2015-01-14 0.181 19,602,020 +845,231 0.19% 3,557,548
2015-01-15 2015-01-13 0.183 18,756,789 +358,149 0.19% 3,430,333
2015-01-08 2015-01-06 0.188 18,398,640 +128,934 0.18% 3,467,576
2015-01-07 2015-01-05 0.204 18,269,706 -358,149 0.18% 3,723,839
2015-01-06 2015-01-02 0.205 18,627,855 +1,848,047 0.18% 3,822,845
2015-01-05 2014-12-31 0.198 16,779,808 +1,060,121 0.17% 3,326,457
2015-01-02 2014-12-29 0.202 15,719,687 -28,652 0.16% 3,182,134
2014-12-30 2014-12-24 0.202 15,748,339 +14,326 0.16% 3,187,934
2014-12-29 2014-12-22 0.235 15,734,013 -4,441,045 0.16% 3,690,246
2014-12-23 2014-12-19 0.229 20,175,058 -515,734 0.20% 4,619,183
2014-12-22 2014-12-18 0.218 20,690,792 -143,260 0.20% 4,506,177
2014-12-18 2014-12-16 0.168 20,834,052 +286,519 0.21% 3,490,290
2014-12-17 2014-12-15 0.152 20,547,533 +6,944,684 0.20% 3,126,747
2014-12-16 2014-12-12 0.186 13,602,849 +143,260 0.20% 2,525,737
2014-12-15 2014-12-11 0.188 13,459,589 -358,149 0.20% 2,536,717
2014-12-11 2014-12-09 0.202 13,817,738 +1,146,076 0.21% 2,797,122
2014-12-09 2014-12-05 0.261 12,671,662 -214,889 0.19% 3,308,124
2014-12-08 2014-12-04 0.607 12,886,551 +71,630 0.19% 7,825,867
2014-12-05 2014-12-03 58.425 12,814,921 +4,176,134 0.19% 748,717,397
2014-12-04 2014-12-02 59.682 8,638,787 +8,543,804 0.19% 515,579,231
2014-12-03 2014-12-01 60.520 94,983 -8,118 0.21% 5,748,328
2014-11-26 2014-11-24 54.237 103,101 -956 0.23% 5,591,913
2014-11-25 2014-11-21 51.934 104,057 -3,820 0.23% 5,404,068
2014-11-20 2014-11-18 54.865 107,877 +3,820 0.24% 5,918,722
2014-11-19 2014-11-17 52.353 104,057 +5,731 0.23% 5,447,649
2014-11-18 2014-11-14 52.981 98,326 +4,298 0.22% 5,209,388
2014-11-17 2014-11-13 57.797 94,028 -1,911 0.21% 5,434,556
2014-11-14 2014-11-12 56.541 95,939 -5,252 0.21% 5,424,463
2014-11-13 2014-11-11 53.400 101,191 -3,343 0.23% 5,403,558
2014-11-12 2014-11-10 47.955 104,534 -955 0.23% 5,012,921
2014-11-11 2014-11-07 47.746 105,489 -478 0.23% 5,036,627
2014-11-05 2014-11-03 51.724 105,967 -4,297 0.24% 5,481,070
2014-11-04 2014-10-31 50.049 110,264 -11,461 0.25% 5,518,607
2014-11-03 2014-10-30 39.997 121,725 -478 0.27% 4,868,677
2014-10-30 2014-10-28 41.254 122,203 -2,865 0.27% 5,041,339
2014-10-27 2014-10-23 32.040 125,068 -477 0.28% 4,007,148
2014-10-23 2014-10-21 31.621 125,545 -836 0.28% 3,969,851
2014-10-22 2014-10-20 31.830 126,381 -2,149 0.28% 4,022,751
2014-10-21 2014-10-17 33.087 128,530 +4,298 0.29% 4,252,647
2014-10-20 2014-10-16 33.715 124,232 +477 0.28% 4,188,487
2014-10-17 2014-10-15 34.343 123,755 -955 0.28% 4,250,151
2014-10-15 2014-10-13 35.390 124,710 -3,820 0.28% 4,413,527
2014-10-09 2014-10-07 32.877 128,530 -478 0.29% 4,225,732
2014-10-07 2014-10-03 30.783 129,008 -119 0.29% 3,971,291
2014-10-06 2014-09-30 29.317 129,127 +1,433 0.29% 3,785,671
2014-09-30 2014-09-26 32.877 127,694 -1,433 0.28% 4,198,246
2014-09-25 2014-09-23 36.647 129,127 +30,601 0.29% 4,732,089
2014-09-24 2014-09-22 35.390 98,526 -2,865 0.27% 3,486,867
2014-09-22 2014-09-18 35.600 101,391 +27,219 0.28% 3,609,492
2014-09-19 2014-09-17 31.412 74,172 -478 0.21% 2,329,856
2014-09-11 2014-09-08 45.547 74,650 +14,930 0.21% 3,400,062
2014-09-10 2014-09-05 45.808 59,720 -4,202 0.21% 2,735,682
2014-09-08 2014-09-04 44.761 63,922 +764 0.22% 2,861,240
2014-09-05 2014-09-03 45.547 63,158 +764 0.22% 2,876,639
2014-08-28 2014-08-26 43.976 62,394 +7,259 0.22% 2,743,847
2014-08-25 2014-08-21 44.500 55,135 -764 0.19% 2,453,489
2014-08-20 2014-08-18 45.808 55,899 +3,056 0.19% 2,560,648
2014-08-19 2014-08-15 42.929 52,843 -382 0.18% 2,268,502
2014-08-11 2014-08-07 41.882 53,225 -3,057 0.19% 2,229,171
2014-08-07 2014-08-05 43.191 56,282 -1,146 0.20% 2,430,867
2014-08-06 2014-08-04 45.023 57,428 +764 0.20% 2,585,592
2014-07-31 2014-07-29 45.547 56,664 +14,135 0.20% 2,580,859
2014-07-28 2014-07-24 43.453 42,529 +1,529 0.15% 1,847,996
2014-07-25 2014-07-23 46.070 41,000 +5,348 0.14% 1,888,880
2014-07-24 2014-07-22 38.741 35,652 +1,528 0.12% 1,381,190
2014-07-21 2014-07-17 40.835 34,124 +1,146 0.12% 1,393,453
2014-07-17 2014-07-15 43.714 32,978 -1,146 0.11% 1,441,613
2014-06-30 2014-06-26 31.935 34,124 +764 0.12% 1,089,752
2014-06-19 2014-06-17 34.029 33,360 +1,146 0.12% 1,135,213
2014-06-05 2014-06-03 35.600 32,214 -2,674 0.11% 1,146,810
2014-06-04 2014-05-30 35.338 34,888 -2,674 0.12% 1,232,871
2014-05-26 2014-05-22 35.338 37,562 +5,348 0.13% 1,327,365
2014-05-21 2014-05-19 35.600 32,214 -1,146 0.11% 1,146,810
2014-05-19 2014-05-15 35.076 33,360 -764 0.12% 1,170,142
2014-05-05 2014-04-30 38.217 34,124 -1,528 0.12% 1,304,129
2014-05-02 2014-04-29 39.526 35,652 -2,292 0.12% 1,409,187
2014-04-30 2014-04-28 34.553 37,944 -9,169 0.13% 1,311,067
2014-04-23 2014-04-17 35.861 47,113 -1,146 0.16% 1,689,543
2014-04-17 2014-04-15 35.861 48,259 -4,584 0.17% 1,730,640
2014-04-16 2014-04-14 36.647 52,843 -6,113 0.18% 1,936,526
2014-04-07 2014-04-03 37.432 58,956 -764 0.21% 2,206,845
2014-04-02 2014-03-31 39.526 59,720 -1,910 0.21% 2,360,503
2014-04-01 2014-03-28 36.647 61,630 -7,258 0.21% 2,258,541
2014-03-31 2014-03-27 36.385 68,888 -2,292 0.24% 2,506,491
2014-03-28 2014-03-26 36.647 71,180 +53,047 0.25% 2,608,518
2014-03-14 2014-03-12 876.905 18,133 -72,531 0.06% 15,900,921
2014-03-13 2014-03-11 876.905 90,664 +87,037 0.32% 79,503,726
2014-03-11 2014-03-07 828.479 3,627 -76 0.32% 3,004,893
2014-03-07 2014-03-05 825.861 3,703 -76 0.32% 3,058,165
2014-03-05 2014-03-03 820.626 3,779 -230 0.33% 3,101,146
2014-03-03 2014-02-27 814.082 4,009 -382 0.35% 3,263,655
2014-02-28 2014-02-26 808.847 4,391 -76 0.38% 3,551,646
2014-02-27 2014-02-25 815.391 4,467 -76 0.39% 3,642,351
2014-02-21 2014-02-19 803.612 4,543 -153 0.39% 3,650,807
2014-02-19 2014-02-17 780.053 4,696 -917 0.41% 3,663,128
2014-02-18 2014-02-14 725.083 5,613 -229 0.49% 4,069,889
2014-02-17 2014-02-13 647.863 5,842 -77 0.51% 3,784,814
2014-02-12 2014-02-10 655.716 5,919 -840 0.51% 3,881,181
2014-02-10 2014-02-06 568.025 6,759 +76 0.59% 3,839,282
2014-02-07 2014-02-05 575.878 6,683 +611 0.58% 3,848,593
2014-01-29 2014-01-27 569.334 6,072 -76 0.53% 3,456,996
2014-01-28 2014-01-24 588.966 6,148 +76 0.53% 3,620,964
2014-01-27 2014-01-23 560.172 6,072 +153 0.53% 3,401,366
2014-01-24 2014-01-22 562.790 5,919 -382 0.51% 3,331,153
2014-01-23 2014-01-21 578.496 6,301 -153 0.55% 3,645,101
2014-01-22 2014-01-20 596.819 6,454 -764 0.56% 3,851,870
2014-01-21 2014-01-17 549.702 7,218 -382 0.63% 3,967,747
2014-01-20 2014-01-16 543.158 7,600 +77 0.66% 4,127,998
2014-01-17 2014-01-15 494.732 7,523 +229 0.65% 3,721,865
2014-01-15 2014-01-13 507.820 7,294 +153 0.63% 3,704,037
2014-01-13 2014-01-09 523.525 7,141 -77 0.62% 3,738,495
2014-01-10 2014-01-08 497.349 7,218 -458 0.63% 3,589,866
2014-01-09 2014-01-07 471.173 7,676 -306 0.67% 3,616,723
2014-01-06 2014-01-02 388.718 7,982 -366 0.69% 3,102,744
2014-01-03 2013-12-31 399.188 8,348 +76 0.73% 3,332,423
2014-01-02 2013-12-27 340.292 8,272 +153 0.72% 2,814,892
2013-12-30 2013-12-24 270.924 8,119 -611 0.71% 2,199,635
2013-12-27 2013-12-20 287.939 8,730 -153 0.76% 2,513,707
2013-12-23 2013-12-19 266.998 8,883 +153 0.77% 2,371,743
2013-12-17 2013-12-13 180.616 8,730 -459 0.76% 1,576,780
2013-12-16 2013-12-12 185.852 9,189 +229 0.80% 1,707,790
2013-12-09 2013-12-05 192.396 8,960 -152 0.78% 1,723,865
2013-12-06 2013-12-04 192.396 9,112 +458 0.79% 1,753,109
2013-11-20 2013-11-18 167.528 8,654 +1,070 0.75% 1,449,789
2013-11-15 2013-11-13 154.440 7,584 -230 0.66% 1,171,273
2013-11-13 2013-11-11 164.911 7,814 +1,299 0.68% 1,288,611
2013-11-12 2013-11-08 158.366 6,515 -1,681 0.57% 1,031,757
2013-11-07 2013-11-05 164.911 8,196 -229 0.71% 1,351,607
2013-11-05 2013-11-01 159.675 8,425 +1,070 0.73% 1,345,264
2013-11-01 2013-10-30 155.749 7,355 +535 0.64% 1,145,533
2013-10-31 2013-10-29 134.808 6,820 -764 0.59% 919,389
2013-10-30 2013-10-28 133.499 7,584 -535 0.66% 1,012,456
2013-10-28 2013-10-24 137.425 8,119 -229 0.71% 1,115,757
2013-10-18 2013-10-16 120.411 8,348 -917 0.73% 1,005,190
2013-10-17 2013-10-15 119.102 9,265 +1,299 0.81% 1,103,480
2013-10-16 2013-10-11 115.176 7,966 +611 0.69% 917,489
2013-10-10 2013-10-08 113.867 7,355 +382 0.64% 837,490
2013-10-08 2013-10-04 115.176 6,973 +153 0.61% 803,119
2013-09-30 2013-09-26 109.940 6,820 -764 0.59% 749,793
2013-09-26 2013-09-24 113.867 7,584 +305 0.66% 863,566
2013-09-19 2013-09-17 115.176 7,279 -305 0.63% 838,363
2013-09-17 2013-09-13 119.102 7,584 +305 0.66% 903,270
2013-09-16 2013-09-12 116.484 7,279 +230 0.63% 847,890
2013-09-12 2013-09-10 116.484 7,049 +76 0.61% 821,099
2013-09-11 2013-09-09 113.867 6,973 -382 0.61% 793,993
2013-09-10 2013-09-06 125.646 7,355 -153 0.64% 924,127
2013-08-02 2013-07-31 141.352 7,508 -993 0.65% 1,061,270
2013-07-30 2013-07-26 137.425 8,501 -229 0.74% 1,168,254
2013-07-29 2013-07-25 133.499 8,730 -1,987 0.76% 1,165,446
2013-07-25 2013-07-23 132.190 10,717 -840 0.93% 1,416,682
2013-07-24 2013-07-22 129.573 11,557 -612 1.00% 1,497,470
2013-07-23 2013-07-19 130.881 12,169 -382 1.06% 1,592,695
2013-07-17 2013-07-15 138.734 12,551 -1,375 1.09% 1,741,253
2013-07-05 2013-07-03 128.264 13,926 -611 1.21% 1,786,201
2013-07-04 2013-07-02 134.808 14,537 +76 1.26% 1,959,701
2013-07-03 2013-06-28 133.499 14,461 -1,222 1.26% 1,930,529
2013-06-28 2013-06-26 136.117 15,683 -459 1.36% 2,134,717
2013-06-27 2013-06-25 141.352 16,142 +2,751 1.40% 2,281,702
2013-06-25 2013-06-21 130.881 13,391 -764 1.16% 1,752,632
2013-06-21 2013-06-19 129.573 14,155 +2,216 1.23% 1,834,099
2013-06-20 2013-06-18 126.955 11,939 -2,369 1.04% 1,515,715
2013-06-19 2013-06-17 124.337 14,308 -153 1.24% 1,779,018
2013-06-10 2013-06-06 107.323 14,461 -1,910 1.26% 1,551,994
2013-06-03 2013-05-30 92.926 16,371 -1,375 1.42% 1,521,288
2013-05-27 2013-05-23 111.249 17,746 +2,827 1.54% 1,974,228
2013-05-24 2013-05-22 107.323 14,919 +3,132 1.30% 1,601,148
2013-05-16 2013-05-14 103.396 11,787 +6,113 1.02% 1,218,732
2013-05-15 2013-05-13 91.617 5,674 -382 0.49% 519,835
2013-05-13 2013-05-09 96.852 6,056 -2,292 0.53% 586,537
2013-05-09 2013-05-07 103.396 8,348 +382 0.73% 863,152
2013-05-07 2013-05-03 102.087 7,966 -382 0.69% 813,229
2013-05-06 2013-05-02 104.705 8,348 -1,528 0.73% 874,078
2013-05-03 2013-04-30 112.558 9,876 +2,292 0.86% 1,111,623
2013-04-29 2013-04-25 94.235 7,584 +764 0.66% 714,675
2013-04-26 2013-04-24 91.617 6,820 +1,528 0.59% 624,828
2013-04-18 2013-04-16 85.073 5,292 -1,452 0.46% 450,206
2013-04-17 2013-04-15 91.617 6,744 -764 0.59% 617,865
2013-04-12 2013-04-10 91.617 7,508 +1,146 0.65% 687,860
2013-04-03 2013-03-28 106.014 6,362 -1,069 0.55% 674,460
2013-03-27 2013-03-25 120.411 7,431 +152 0.65% 894,773
2013-03-15 2013-03-13 120.411 7,279 -534 0.63% 876,471
2013-03-04 2013-02-28 126.955 7,813 +2,215 0.68% 991,899
2013-02-28 2013-02-26 121.720 5,598 +382 0.49% 681,387
2013-02-27 2013-02-25 129.573 5,216 +764 0.45% 675,850
2013-02-22 2013-02-20 128.264 4,452 +688 0.39% 571,030
2013-02-15 2013-02-08 128.264 3,764 +764 0.33% 482,785
2013-02-06 2013-02-04 130.881 3,000 +535 0.26% 392,644
2013-02-04 2013-01-31 128.264 2,465 -382 0.21% 316,170
2013-02-01 2013-01-30 137.425 2,847 +458 0.25% 391,250
2013-01-29 2013-01-25 126.955 2,389 -764 0.21% 303,295
2013-01-28 2013-01-24 132.190 3,153 -382 0.27% 416,796
2013-01-25 2013-01-23 137.425 3,535 -840 0.31% 485,799
2013-01-23 2013-01-21 138.734 4,375 +917 0.38% 606,962
2013-01-21 2013-01-17 138.734 3,458 +1,146 0.30% 479,743
2013-01-18 2013-01-16 142.661 2,312 -535 0.20% 329,832
2013-01-16 2013-01-14 147.896 2,847 +764 0.25% 421,060
2013-01-15 2013-01-11 142.661 2,083 -764 0.18% 297,162
2013-01-11 2013-01-09 143.969 2,847 +1,146 0.25% 409,881
2013-01-07 2013-01-03 143.969 1,701 -764 0.18% 244,892
2013-01-04 2013-01-02 142.661 2,465 +917 0.26% 351,659
2012-12-28 2012-12-24 181.925 1,548 +382 0.16% 281,620
2012-12-13 2012-12-11 181.925 1,166 -841 0.18% 212,125
2012-12-12 2012-12-10 181.925 2,007 -458 0.31% 365,124
2012-12-07 2012-12-05 175.381 2,465 +1,146 0.39% 432,314
2012-12-05 2012-12-03 176.690 1,319 -153 0.21% 233,054
2012-12-04 2012-11-30 174.072 1,472 -1,299 0.23% 256,234
2012-12-03 2012-11-29 172.763 2,771 +764 0.43% 478,727
2012-11-30 2012-11-28 168.837 2,007 -611 0.31% 338,856
2012-11-29 2012-11-27 190.825 2,618 +1,146 0.41% 499,580
2012-11-28 2012-11-26 195.066 1,472 +109 0.23% 287,137
2012-11-26 2012-11-22 210.614 1,363 -637 0.23% 287,067
2012-11-23 2012-11-21 253.020 2,000 -353 0.34% 506,040
2012-11-22 2012-11-20 255.847 2,353 -1,840 0.40% 602,008
2012-11-20 2012-11-16 260.087 4,193 -636 0.71% 1,090,547
2012-11-16 2012-11-14 265.742 4,829 -354 0.82% 1,283,266
2012-11-15 2012-11-13 267.155 5,183 +212 0.88% 1,384,665
2012-11-12 2012-11-08 260.087 4,971 -707 0.84% 1,292,895
2012-11-08 2012-11-06 279.877 5,678 +2,405 0.96% 1,589,140
2012-11-05 2012-11-01 288.358 3,273 -2,406 0.55% 943,795
2012-11-01 2012-10-30 289.771 5,679 +991 0.96% 1,645,611
2012-10-26 2012-10-24 277.050 4,688 +212 0.79% 1,298,809
2012-10-25 2012-10-22 271.396 4,476 +707 0.76% 1,214,767
2012-10-24 2012-10-19 265.742 3,769 +283 0.64% 1,001,580
2012-10-22 2012-10-18 277.050 3,486 -283 0.59% 965,795
2012-10-19 2012-10-17 284.117 3,769 -70 0.64% 1,070,838
2012-10-18 2012-10-16 269.982 3,839 +70 0.65% 1,036,461
2012-10-16 2012-10-12 275.636 3,769 +495 0.64% 1,038,873
2012-10-15 2012-10-11 294.012 3,274 -707 0.55% 962,595
2012-10-12 2012-10-10 240.298 3,981 -707 0.67% 956,627
2012-10-09 2012-10-05 250.193 4,688 +1,485 0.79% 1,172,904
2012-10-04 2012-09-28 237.471 3,203 +3,113 0.54% 760,620
2012-09-07 2012-09-05 405.680 90 -71 0.02% 36,511
2012-09-06 2012-09-04 416.988 161 +71 0.03% 67,135
2012-09-05 2012-09-03 405.680 90 +90 0.02% 36,511
2012-09-04 2012-08-31 480.596 0 -3,871
2012-08-22 2012-08-20 5.866 3,871 +3,484 0.65% 22,708
2012-08-21 2012-08-17 5.725 387 -38,324 0.07% 2,215
2012-08-16 2012-08-14 5.654 38,711 -2,830 0.07% 218,875
2012-08-14 2012-08-10 4.947 41,541 -1,415 0.07% 205,516
2012-08-13 2012-08-09 4.029 42,956 +1,415 0.07% 173,049
2012-07-26 2012-07-24 4.099 41,541 -255 0.07% 170,285
2012-07-25 2012-07-23 4.665 41,796 +7,075 0.07% 194,962
2012-07-24 2012-07-20 4.806 34,721 -9,904 0.06% 166,868
2012-07-20 2012-07-18 3.675 44,625 -38,203 0.08% 164,004
2012-07-19 2012-07-17 2.983 82,828 -4,245 0.14% 247,037
2012-07-18 2012-07-16 2.304 87,073 +4,245 0.15% 200,619
2012-07-16 2012-07-12 1.541 82,828 +14,149 0.14% 127,616
2012-07-10 2012-07-06 1.739 68,679 -1,415 0.12% 119,407
2012-07-06 2012-07-04 1.244 70,094 +21,224 0.12% 87,190
2012-07-04 2012-06-29 1.074 48,870 -58,011 0.08% 52,500
2012-06-29 2012-06-27 1.201 106,881 +60,841 0.18% 128,417
2012-06-25 2012-06-21 1.286 46,040 -35,373 0.08% 59,221
2012-06-22 2012-06-20 1.329 81,413 +35,373 0.14% 108,174
2012-03-29 2012-03-27 2.092 46,040 -35,373 0.08% 96,316
2012-03-28 2012-03-26 2.191 81,413 -35,373 0.14% 178,372
2012-03-23 2012-03-21 2.290 116,786 -42,447 0.20% 267,428
2012-03-22 2012-03-20 2.530 159,233 -114,679 0.27% 402,891
2012-03-21 2012-03-19 2.756 273,912 +7,075 0.46% 755,000
2012-03-20 2012-03-16 2.827 266,837 -169,789 0.45% 754,358
2012-03-19 2012-03-15 2.884 436,626 +247,609 0.74% 1,259,045
2012-03-16 2012-03-14 2.785 189,017 +35,372 0.32% 526,343
2012-03-12 2012-03-08 2.657 153,645 -28,298 0.30% 408,299
2012-03-09 2012-03-07 2.714 181,943 -368 0.35% 493,785
2012-02-28 2012-02-24 2.756 182,311 -113,192 0.35% 502,515
2012-02-24 2012-02-22 3.011 295,503 +42,447 0.57% 889,699
2012-02-21 2012-02-17 3.067 253,056 +141,491 0.49% 776,208
2012-02-15 2012-02-13 3.195 111,565 -14,149 0.22% 356,400
2012-02-14 2012-02-10 3.237 125,714 -141,491 0.24% 406,931
2012-02-13 2012-02-09 3.350 267,205 +28,298 0.52% 895,147
2012-02-10 2012-02-08 3.364 238,907 +70,745 0.46% 803,725
2012-02-09 2012-02-07 3.407 168,162 -28,298 0.33% 572,857
2012-02-08 2012-02-06 3.604 196,460 +7,075 0.38% 708,135
2012-02-06 2012-02-02 3.604 189,385 -29,713 0.37% 682,633
2012-02-03 2012-02-01 3.364 219,098 +49,521 0.43% 737,084
2012-02-02 2012-01-31 3.067 169,577 +70,746 0.33% 520,150
2012-02-01 2012-01-30 3.124 98,831 +22,638 0.19% 308,736
2012-01-27 2012-01-20 2.813 76,193 -12,734 0.15% 214,323
2012-01-20 2012-01-18 2.813 88,927 -16,979 0.17% 250,143
2012-01-19 2012-01-17 2.898 105,906 +65,086 0.21% 306,885
2012-01-12 2012-01-10 2.601 40,820 +40,820 0.08% 106,168
2012-01-11 2012-01-09 2.488 0 -204,100
2011-12-28 2011-12-22 0.102 204,100 +163,280 0.40% 20,772
2011-12-23 2011-12-21 0.105 40,820 -979,681 0.11% 4,270
2011-12-22 2011-12-20 0.105 1,020,501 +70,746 0.11% 106,745
2011-12-13 2011-12-09 0.105 949,755 -1,485,655 0.10% 99,345
2011-12-12 2011-12-08 0.107 2,435,410 +1,485,655 0.25% 261,630
2011-11-16 2011-11-14 0.130 949,755 -707,455 0.10% 123,510
2011-11-15 2011-11-11 0.133 1,657,210 +707,455 0.17% 220,195
2011-11-03 2011-11-01 0.147 949,755 +48,107 0.10% 139,620
2011-10-25 2011-10-21 0.147 901,648 -353,728 0.09% 132,548
2011-10-18 2011-10-14 0.153 1,255,376 -1,061,181 0.13% 191,646
2011-10-17 2011-10-13 0.155 2,316,557 -707,455 0.24% 360,195
2011-10-14 2011-10-12 0.155 3,024,012 +1,414,909 0.31% 470,195
2011-10-13 2011-10-11 0.155 1,609,103 +519,272 0.17% 250,195
2011-10-07 2011-10-04 0.201 1,089,831 -353,728 0.11% 218,751
2011-09-15 2011-09-12 0.277 1,443,559 -63,670 0.15% 399,938
2011-09-14 2011-09-09 0.283 1,507,229 +70,745 0.16% 426,099
2011-09-12 2011-09-08 0.283 1,436,484 -141,491 0.15% 406,099
2011-09-08 2011-09-06 0.283 1,577,975 +353,727 0.16% 446,099
2011-09-06 2011-09-02 0.291 1,224,248 -106,118 0.13% 356,482
2011-08-23 2011-08-19 0.283 1,330,366 -176,863 0.14% 376,099
2011-08-22 2011-08-18 0.288 1,507,229 -42,448 0.16% 434,621
2011-08-12 2011-08-10 0.266 1,549,677 -70,745 0.16% 411,814
2011-08-10 2011-08-08 0.286 1,620,422 -389,100 0.17% 462,680
2011-08-09 2011-08-05 0.314 2,009,522 +282,982 0.21% 630,590
2011-08-05 2011-08-03 0.351 1,726,540 -318,355 0.18% 605,243
2011-08-04 2011-08-02 0.362 2,044,895 -212,236 0.21% 739,967
2011-08-03 2011-08-01 0.334 2,257,131 +247,609 0.23% 752,957
2011-08-01 2011-07-28 0.286 2,009,522 -1,061,182 0.21% 573,780
2011-07-26 2011-07-22 0.297 3,070,704 +1,556,400 0.32% 911,504
2011-07-25 2011-07-21 0.288 1,514,304 +141,491 0.16% 436,661
2011-07-22 2011-07-20 0.288 1,372,813 +282,982 0.14% 395,861
2011-07-20 2011-07-18 0.291 1,089,831 -360,802 0.11% 317,342
2011-07-14 2011-07-12 0.305 1,450,633 -1,832,307 0.15% 442,907
2011-07-13 2011-07-11 0.322 3,282,940 +2,193,109 0.34% 1,058,033
2011-07-12 2011-07-08 0.322 1,089,831 -2,122,363 0.11% 351,233
2011-07-11 2011-07-07 0.331 3,212,194 -18,394 0.33% 1,062,476
2011-07-07 2011-07-05 0.351 3,230,588 -229,216 0.34% 1,132,491
2011-07-06 2011-07-04 0.342 3,459,804 +389,100 0.36% 1,183,500
2011-07-05 2011-06-30 0.311 3,070,704 +353,728 0.32% 954,909
2011-07-04 2011-06-29 0.325 2,716,976 +1,768,636 0.28% 883,314
2011-06-30 2011-06-28 0.325 948,340 +35,372 0.10% 308,314
2011-06-27 2011-06-23 0.305 912,968 -1,485,654 0.09% 278,747
2011-06-24 2011-06-22 0.305 2,398,622 +1,485,654 0.25% 732,347
2011-06-22 2011-06-20 0.283 912,968 -18,394 0.09% 258,099
2011-06-21 2011-06-17 0.373 931,362 +817,337 0.10% 347,555
2011-06-20 2011-06-16 0.399 114,025 -70,746 0.09% 45,452
2011-06-17 2011-06-15 0.483 184,771 +70,746 0.15% 89,323
2011-06-16 2011-06-14 0.647 114,025 -28,299 0.09% 73,819
2011-06-15 2011-06-13 0.647 142,324 -16,978 0.11% 92,139
2011-06-14 2011-06-10 0.594 159,302 +2,829 0.13% 94,574
2011-06-13 2011-06-09 0.608 156,473 -127,341 0.12% 95,106
2011-06-10 2011-06-08 0.633 283,814 +195,257 0.23% 179,727
2011-06-09 2011-06-07 0.537 88,557 -46,692 0.08% 47,567
2011-06-08 2011-06-03 0.662 135,249 +63,671 0.13% 89,471
2011-06-07 2011-06-02 0.701 71,578 +3,466 0.07% 50,184
2011-06-03 2011-06-01 1.117 68,112 +35,373 0.07% 76,059
2011-06-01 2011-05-30 1.527 32,739 -25,468 0.03% 49,979
2011-05-31 2011-05-27 1.696 58,207 +21,118 0.06% 98,732
2011-05-30 2011-05-26 1.385 37,089 -207,992 0.04% 51,377
2011-05-27 2011-05-25 1.371 245,081 +164,129 0.23% 336,034
2011-05-26 2011-05-24 1.145 80,952 -101,972 0.08% 92,686
2011-05-25 2011-05-23 0.687 182,924 +141,491 0.17% 125,663
2011-05-24 2011-05-20 1.026 41,433 -198,087 0.04% 42,516
2011-05-23 2011-05-19 1.035 239,520 +93,027 0.23% 247,997
2011-05-20 2011-05-18 1.040 146,493 +121,152 0.23% 152,354
2011-05-13 2011-05-11 1.225 25,341 -43,269 0.04% 31,040
2011-05-12 2011-05-09 1.225 68,610 +21,635 0.11% 84,041
2011-05-11 2011-05-06 1.248 46,975 -43,269 0.07% 58,625
2011-05-09 2011-05-05 1.364 90,244 +43,269 0.14% 123,054
2011-05-06 2011-05-04 1.433 46,975 -21,635 0.07% 67,311
2011-05-04 2011-04-29 1.525 68,610 -43,268 0.11% 104,654
2011-05-03 2011-04-28 1.525 111,878 +43,268 0.17% 170,653
2011-04-29 2011-04-27 1.525 68,610 -21,634 0.11% 104,654
2011-04-26 2011-04-20 1.525 90,244 -21,634 0.14% 137,654
2011-04-21 2011-04-19 1.595 111,878 +43,268 0.17% 178,410
2011-04-20 2011-04-18 1.525 68,610 -21,634 0.11% 104,654
2011-04-19 2011-04-15 1.687 90,244 -64,903 0.14% 152,253
2011-04-18 2011-04-14 1.756 155,147 +86,537 0.24% 272,510
2011-04-15 2011-04-13 1.803 68,610 +43,269 0.11% 123,682
2011-04-13 2011-04-11 2.242 25,341 -21,634 0.04% 56,810
2011-04-06 2011-04-01 3.374 46,975 -8,654 0.07% 158,506
2011-04-01 2011-03-30 3.420 55,629 -137,380 0.09% 190,278
2011-03-18 2011-03-16 0.129 193,009 +154,407 0.30% 24,845
2011-03-17 2011-03-15 0.128 38,602 -786,141 0.06% 4,927
2011-02-24 2011-02-22 0.155 824,743 +1,383 0.06% 127,576
2011-02-11 2011-02-09 0.196 823,360 -1,109,347 0.06% 161,206
2011-02-09 2011-02-07 0.198 1,932,707 -1,664,019 0.14% 382,588
2011-01-14 2011-01-12 0.210 3,596,726 +924,455 0.26% 754,785
2011-01-12 2011-01-10 0.208 2,672,271 -2,773,365 0.20% 555,004
2010-12-29 2010-12-24 0.234 5,445,636 -452,983 0.40% 1,272,379
2010-12-28 2010-12-22 0.230 5,898,619 +462,154 0.43% 1,359,077
2010-12-22 2010-12-20 0.236 5,436,465 -471,472 0.40% 1,281,998
2010-12-16 2010-12-14 0.246 5,907,937 -46,223 0.43% 1,450,694
2010-12-15 2010-12-13 0.243 5,954,160 +924,455 0.44% 1,449,163
2010-12-14 2010-12-10 0.242 5,029,705 -18,489 0.37% 1,218,722
2010-12-10 2010-12-08 0.234 5,048,194 -83,201 0.37% 1,179,516
2010-12-09 2010-12-07 0.236 5,131,395 +462,227 0.37% 1,210,058
2010-12-08 2010-12-06 0.236 4,669,168 +83,201 0.34% 1,101,058
2010-12-06 2010-12-02 0.247 4,585,967 -184,891 0.34% 1,131,045
2010-12-03 2010-12-01 0.255 4,770,858 -268,092 0.35% 1,217,931
2010-11-29 2010-11-25 0.249 5,038,950 +175,647 0.37% 1,253,667
2010-11-26 2010-11-24 0.248 4,863,303 +767,298 0.36% 1,204,706
2010-11-25 2010-11-23 0.235 4,096,005 -212,625 0.30% 961,467
2010-11-24 2010-11-22 0.248 4,308,630 +1,016,900 0.31% 1,067,306
2010-11-23 2010-11-19 0.231 3,291,730 +554,674 0.24% 761,995
2010-11-22 2010-11-18 0.237 2,737,056 -258,848 0.20% 648,398
2010-11-19 2010-11-17 0.246 2,995,904 -203,380 0.22% 735,644
2010-11-17 2010-11-15 0.252 3,199,284 +647,119 0.23% 806,349
2010-11-16 2010-11-12 0.248 2,552,165 -55,468 0.19% 632,206
2010-11-12 2010-11-10 0.249 2,607,633 -277,336 0.19% 648,767
2010-11-08 2010-11-04 0.257 2,884,969 -27,734 0.25% 742,732
2010-11-05 2010-11-03 0.254 2,912,703 +55,467 0.26% 740,420
2010-11-02 2010-10-29 0.231 2,857,236 +184,891 0.25% 661,415
2010-10-26 2010-10-22 0.237 2,672,345 +184,891 0.23% 633,069
2010-10-22 2010-10-20 0.233 2,487,454 -1,451,394 0.22% 578,506
2010-10-18 2010-10-14 0.254 3,938,848 +2,311,138 0.35% 1,001,270
2010-10-13 2010-10-11 0.246 1,627,710 -462,228 0.14% 399,684
2010-10-05 2010-09-30 0.254 2,089,938 -27,734 0.18% 531,270
2010-09-30 2010-09-28 0.263 2,117,672 -92,445 0.19% 556,646
2010-09-29 2010-09-27 0.259 2,210,117 -369,782 0.19% 571,383
2010-09-27 2010-09-22 0.244 2,579,899 -92,446 0.23% 630,704
2010-09-24 2010-09-21 0.247 2,672,345 +249,603 0.23% 659,085
2010-09-22 2010-09-20 0.242 2,422,742 -1,053,879 0.21% 587,042
2010-09-21 2010-09-17 0.229 3,476,621 +1,728,732 0.30% 797,274
2010-09-16 2010-09-14 0.236 1,747,889 +4,622 0.15% 412,178
2010-09-15 2010-09-13 0.236 1,743,267 +69,334 0.15% 411,088
2010-09-14 2010-09-10 0.252 1,673,933 -434,494 0.15% 421,899
2010-09-13 2010-09-09 0.260 2,108,427 +739,564 0.18% 547,374
2010-09-10 2010-09-08 0.196 1,368,863 -739 0.12% 268,011
2010-09-09 2010-09-07 0.199 1,369,602 +73,956 0.12% 272,600
2010-09-06 2010-09-02 0.190 1,295,646 -138,668 0.11% 246,668
2010-09-03 2010-09-01 0.188 1,434,314 +138,668 0.13% 269,965
2010-09-02 2010-08-31 0.188 1,295,646 -92,446 0.11% 243,865
2010-08-31 2010-08-27 0.194 1,388,092 +26,958 0.12% 268,773
2010-08-24 2010-08-20 0.198 1,361,134 +92,445 0.12% 269,443
2010-08-20 2010-08-18 0.195 1,268,689 -462,227 0.11% 247,026
2010-08-19 2010-08-17 0.201 1,730,916 +462,227 0.15% 348,260
2010-08-05 2010-08-03 0.214 1,268,689 -323,559 0.13% 271,728
2010-07-29 2010-07-27 0.216 1,592,248 -610,141 0.17% 344,473
2010-07-28 2010-07-26 0.219 2,202,389 +610,141 0.23% 481,238
2010-07-27 2010-07-23 0.216 1,592,248 -166,402 0.17% 344,473
2010-07-26 2010-07-22 0.221 1,758,650 +240,358 0.18% 388,082
2010-07-14 2010-07-12 0.276 1,518,292 +27,179 0.16% 418,803
2010-07-13 2010-07-09 0.276 1,491,113 -739 0.16% 411,306
2010-07-05 2010-06-30 0.292 1,491,852 +27,733 0.16% 435,716
2010-06-22 2010-06-18 0.335 1,464,119 -92,445 0.18% 490,967
2010-06-08 2010-06-04 0.330 1,556,564 -92,446 0.20% 513,548
2010-06-07 2010-06-03 0.335 1,649,010 -147,913 0.21% 552,967
2010-06-04 2010-06-02 0.330 1,796,923 +147,913 0.23% 592,848
2010-06-02 2010-05-31 0.352 1,649,010 -92,445 0.21% 579,723
2010-06-01 2010-05-28 0.341 1,741,455 -1,016,901 0.22% 593,386
2010-05-31 2010-05-27 0.330 2,758,356 +1,109,346 0.35% 910,048
2010-05-28 2010-05-26 0.314 1,649,010 +73,957 0.21% 517,292
2010-05-25 2010-05-20 0.319 1,575,053 -92,446 0.20% 502,610
2010-05-19 2010-05-17 0.368 1,667,499 -166,402 0.21% 613,280
2010-05-17 2010-05-13 0.395 1,833,901 +258,848 0.23% 724,074
2010-05-14 2010-05-12 0.384 1,575,053 -277,337 0.20% 604,836
2010-05-13 2010-05-11 0.384 1,852,390 -2,061,535 0.23% 711,336
2010-05-12 2010-05-10 0.384 3,913,925 +2,061,535 0.49% 1,502,986
2010-05-11 2010-05-07 0.357 1,852,390 +184,891 0.23% 661,242
2010-05-05 2010-05-03 0.438 1,667,499 +22,211 0.21% 730,524
2010-04-30 2010-04-28 0.487 1,645,288 -73,956 0.21% 800,882
2010-04-29 2010-04-27 0.487 1,719,244 -1,848,911 0.22% 836,882
2010-04-28 2010-04-26 0.514 3,568,155 -37,532 0.45% 1,833,376
2010-04-27 2010-04-23 0.525 3,605,687 -18,490 0.46% 1,891,664
2010-04-26 2010-04-22 0.541 3,624,177 -406,760 0.46% 1,960,169
2010-04-23 2010-04-21 0.541 4,030,937 +305,070 0.51% 2,180,169
2010-04-22 2010-04-20 0.508 3,725,867 -120,179 0.47% 1,894,259
2010-04-20 2010-04-16 0.481 3,846,046 +73,957 0.49% 1,851,351
2010-04-19 2010-04-15 0.487 3,772,089 +1,848,910 0.48% 1,836,152
2010-04-16 2010-04-14 0.465 1,923,179 -147,913 0.24% 894,545
2010-04-14 2010-04-12 0.492 2,071,092 -184,891 0.26% 1,019,354
2010-04-13 2010-04-09 0.487 2,255,983 -1,784,198 0.28% 1,098,152
2010-04-12 2010-04-08 0.503 4,040,181 -240,359 0.51% 2,032,207
2010-04-09 2010-04-07 0.487 4,280,540 +416,005 0.54% 2,083,652
2010-04-08 2010-04-01 0.465 3,864,535 +1,848,910 0.49% 1,797,545
2010-04-07 2010-03-31 0.460 2,015,625 -46,222 0.25% 926,644
2010-04-01 2010-03-30 0.438 2,061,847 -138,669 0.26% 903,287
2010-03-31 2010-03-29 0.454 2,200,516 +138,669 0.28% 999,742
2010-03-30 2010-03-26 0.438 2,061,847 -203,380 0.26% 903,287
2010-03-29 2010-03-25 0.411 2,265,227 +46,222 0.29% 931,128
2010-03-25 2010-03-23 0.422 2,219,005 -92,445 0.28% 936,132
2010-03-24 2010-03-22 0.433 2,311,450 -231,114 0.29% 1,000,135
2010-03-22 2010-03-18 0.406 2,542,564 +462,228 0.32% 1,031,377
2010-03-19 2010-03-17 0.422 2,080,336 +462,227 0.26% 877,632
2010-03-18 2010-03-16 0.449 1,618,109 +462,228 0.20% 726,390
2010-03-17 2010-03-15 0.449 1,155,881 -110,935 0.16% 518,890
2010-03-16 2010-03-12 0.460 1,266,816 +748,809 0.17% 582,394
2010-03-15 2010-03-11 0.444 518,007 -46,223 0.07% 229,738
2010-03-12 2010-03-10 0.454 564,230 +92,445 0.08% 256,342
2010-03-11 2010-03-09 0.449 471,785 -203,380 0.06% 211,790
2010-03-10 2010-03-08 0.487 675,165 -194,135 0.12% 328,652
2010-03-09 2010-03-05 0.530 869,300 -332,804 0.16% 460,765
2010-03-08 2010-03-04 0.433 1,202,104 +138,668 0.22% 520,135
2010-03-05 2010-03-03 0.400 1,063,436 +92,446 0.19% 425,625
2010-02-12 2010-02-10 0.341 970,990 +9,244 0.18% 330,856
2010-02-10 2010-02-08 0.346 961,746 +739,564 0.17% 332,908
2010-02-05 2010-02-03 0.368 222,182 -27,733 0.04% 81,715
2010-02-04 2010-02-02 0.357 249,915 -27,734 0.05% 89,211
2009-12-16 2009-12-14 0.671 277,649 +55,467 0.05% 186,210
2009-12-14 2009-12-10 0.617 222,182 -27,733 0.04% 136,993
2009-11-30 2009-11-26 0.963 249,915 -18,489 0.05% 240,600
2009-11-20 2009-11-18 0.995 268,404 +18,489 0.05% 267,111
2009-11-10 2009-11-06 1.028 249,915 +46,222 0.05% 256,821
2009-10-19 2009-10-15 1.147 203,693 -9,244 0.04% 233,559
2009-10-12 2009-10-08 1.147 212,937 -289 0.04% 244,158
2009-10-09 2009-10-07 1.179 213,226 +9,245 0.04% 251,409
2009-10-07 2009-10-05 1.222 203,981 -9,245 0.04% 249,334
2009-10-02 2009-09-29 1.222 213,226 +9,245 0.04% 260,635
2009-09-30 2009-09-28 1.212 203,981 -9,245 0.04% 247,128
2009-09-29 2009-09-25 1.244 213,226 +9,245 0.04% 265,248
2009-08-24 2009-08-20 1.287 203,981 -647 0.05% 262,573
2009-08-18 2009-08-14 1.287 204,628 -18,674 0.05% 263,406
2009-08-17 2009-08-13 1.255 223,302 -16,271 0.05% 280,198
2009-08-04 2009-07-31 1.147 239,573 +18,490 0.06% 274,700
2009-07-23 2009-07-21 1.287 221,083 -1,849 0.05% 284,588
2009-07-22 2009-07-20 1.298 222,932 -925 0.06% 289,380
2009-07-08 2009-07-06 1.276 223,857 +27,734 0.06% 285,737
2009-06-09 2009-06-05 1.493 196,123 +27,734 0.05% 292,767
2009-06-05 2009-06-03 1.514 168,389 +27,733 0.05% 255,009
2009-05-04 2009-04-29 1.568 140,656 -555 0.04% 220,618
2009-02-26 2009-02-24 1.038 141,211 +171 0.04% 146,640
2009-02-17 2009-02-13 1.082 141,040 +29 0.04% 152,566
2009-02-13 2009-02-11 1.082 141,011 +370 0.04% 152,534
2009-02-12 2009-02-10 1.071 140,641 +10 0.04% 150,613
2009-02-10 2009-02-06 0.865 140,631 +3 0.04% 121,698
2008-12-23 2008-12-19 0.508 140,628 -555 0.04% 71,496
2008-12-22 2008-12-18 0.508 141,183 +141,183 0.04% 71,779
2008-12-04 2008-12-02 0.444 0 -141,184
2008-12-02 2008-11-28 0.433 141,184 +141,184 0.04% 61,089
2008-11-24 2008-11-20 0.444 0 -141,184
2008-11-10 2008-11-06 0.487 141,184 +141,184 0.05% 68,725
2008-10-30 2008-10-28 0.411 0 -138,410
2008-08-27 2008-08-25 1.817 138,410 +30,525 0.06% 251,531
2008-08-21 2008-08-19 1.990 107,885 -17,197 0.17% 214,730
2008-08-20 2008-08-18 2.034 125,082 -592,773 0.19% 254,371
2008-08-07 2008-08-04 2.921 717,855 +574,284 1.11% 2,096,596
2008-07-30 2008-07-28 2.812 143,571 -24,036 0.22% 403,789
2008-07-29 2008-07-25 1.800 167,607 -4,260 0.26% 301,741
2008-07-28 2008-07-24 1.823 171,867 -239,112 0.27% 313,327
2008-07-21 2008-07-17 1.253 410,979 -3,949 0.27% 515,107
2008-07-10 2008-07-08 1.185 414,928 -8,777 0.27% 491,690
2008-07-03 2008-06-30 1.185 423,705 -5,704 0.28% 502,090
2008-07-02 2008-06-27 0.980 429,409 -4,389 0.28% 420,779
2008-06-25 2008-06-23 1.094 433,798 +1,317 0.28% 474,508
2008-06-24 2008-06-20 1.276 432,481 -89,958 0.28% 551,912
2008-06-16 2008-06-12 2.005 522,439 +26,329 0.34% 1,047,691
2008-05-26 2008-05-22 2.347 496,110 +8,777 0.32% 1,164,475
2008-05-20 2008-05-16 2.552 487,333 +26,329 0.32% 1,243,824
2008-05-16 2008-05-14 2.643 461,004 +35,105 0.30% 1,218,646
2008-05-13 2008-05-08 2.666 425,899 -13,164 0.28% 1,135,553
2008-05-09 2008-05-07 2.689 439,063 +57,046 0.29% 1,180,657
2008-05-08 2008-05-06 2.803 382,017 +39,494 0.25% 1,070,786
2008-05-07 2008-05-05 2.666 342,523 +4,388 0.22% 913,252
2008-05-06 2008-05-02 2.621 338,135 +8,776 0.22% 886,141
2008-04-29 2008-04-25 2.598 329,359 +4,388 0.22% 855,637
2008-04-25 2008-04-23 2.530 324,971 +8,777 0.22% 822,020
2008-04-16 2008-04-14 2.871 316,194 +8,776 0.22% 907,902
2008-04-11 2008-04-09 2.735 307,418 +4,388 0.21% 840,670
2008-04-10 2008-04-08 2.940 303,030 +8,777 0.21% 890,821
2008-04-02 2008-03-31 2.940 294,253 -14,920 0.20% 865,019
2008-03-31 2008-03-27 2.962 309,173 +13,164 0.21% 915,925
2008-03-28 2008-03-26 2.985 296,009 +4,389 0.20% 883,672
2008-03-25 2008-03-19 3.190 291,620 +4,388 0.20% 930,380
2008-03-19 2008-03-17 3.487 287,232 -12,287 0.20% 1,001,473
2008-03-18 2008-03-14 3.874 299,519 -439 0.20% 1,160,348
2008-03-17 2008-03-13 3.988 299,958 +6,582 0.20% 1,196,227
2008-03-14 2008-03-12 4.102 293,376 +4,389 0.20% 1,203,406
2008-03-13 2008-03-11 4.147 288,987 -13,165 0.20% 1,198,573
2008-03-11 2008-03-07 4.170 302,152 +13,165 0.21% 1,260,061
2008-03-05 2008-03-03 4.649 288,987 -8,777 0.20% 1,343,456
2008-03-03 2008-02-28 4.831 297,764 -877 0.20% 1,438,544
2008-02-28 2008-02-26 4.763 298,641 +1,755 0.22% 1,422,364
2008-02-27 2008-02-25 4.786 296,886 +18,430 0.22% 1,420,771
2008-02-26 2008-02-22 5.150 278,456 -7,899 0.21% 1,434,102
2008-02-22 2008-02-20 4.694 286,355 +8,777 0.21% 1,344,271
2008-02-21 2008-02-19 4.763 277,578 -1 0.21% 1,322,045
2008-02-20 2008-02-18 4.558 277,579 -15,358 0.21% 1,265,120
2008-02-19 2008-02-15 4.626 292,937 +17,114 0.22% 1,355,143
2008-01-29 2008-01-25 5.127 275,823 +87,803 0.21% 1,414,256
2008-01-24 2008-01-22 5.287 188,020 -5,704 0.28% 994,047
2008-01-22 2008-01-18 6.039 193,724 -6,583 0.29% 1,169,888
2008-01-21 2008-01-17 5.925 200,307 -13,164 0.30% 1,186,819
2008-01-18 2008-01-16 5.697 213,471 -3,511 0.32% 1,216,169
2008-01-17 2008-01-15 5.697 216,982 -2,161,714 0.33% 1,236,171
2008-01-03 2007-12-31 6.381 2,378,696 +2,140,826 3.57% 15,177,909
2007-12-28 2007-12-24 6.837 237,870 -877 0.36% 1,626,207
2007-12-27 2007-12-20 5.925 238,747 -527 0.36% 1,414,576
2007-12-21 2007-12-19 5.697 239,274 -2,633 0.36% 1,363,171
2007-12-19 2007-12-17 5.569 241,907 -15,441 0.36% 1,347,301
2007-12-10 2007-12-06 6.855 257,348 +5,416 0.36% 1,764,061
2007-12-05 2007-12-03 7.283 251,932 +7,002 0.36% 1,834,869
2007-12-03 2007-11-29 6.426 244,930 -3,454 0.35% 1,574,005
2007-11-29 2007-11-27 6.641 248,384 -2,335 0.35% 1,649,408
2007-11-27 2007-11-23 7.712 250,719 +3,735 0.35% 1,933,448
2007-11-26 2007-11-22 8.140 246,984 +467 0.35% 2,010,459
2007-11-23 2007-11-21 8.568 246,517 -3,175 0.35% 2,112,271
2007-11-22 2007-11-20 8.140 249,692 +1,774 0.35% 2,032,502
2007-11-21 2007-11-19 8.783 247,918 -4,388 0.35% 2,177,383
2007-11-20 2007-11-16 10.925 252,306 -15,218 0.36% 2,756,389
2007-11-14 2007-11-12 12.424 267,524 -4,669 0.38% 3,323,790
2007-11-13 2007-11-09 13.067 272,193 -16,152 0.38% 3,556,719
2007-11-12 2007-11-08 13.067 288,345 +5,602 0.41% 3,767,776
2007-11-09 2007-11-07 13.281 282,743 +4,201 0.40% 3,755,142
2007-11-08 2007-11-06 13.281 278,542 +4,669 0.39% 3,699,348
2007-11-07 2007-11-05 13.067 273,873 +11,577 0.39% 3,578,672
2007-11-05 2007-11-01 13.924 262,296 -2,801 0.37% 3,652,144
2007-11-02 2007-10-31 13.924 265,097 -373 0.37% 3,691,144
2007-11-01 2007-10-30 13.710 265,470 -4,669 0.37% 3,639,471
2007-10-31 2007-10-29 14.352 270,139 -466 0.38% 3,877,081
2007-10-30 2007-10-26 14.566 270,605 +3,267 0.38% 3,941,736
2007-10-29 2007-10-25 14.995 267,338 -27,636 0.38% 4,008,682
2007-10-26 2007-10-24 13.710 294,974 +25,676 0.42% 4,043,957
2007-10-25 2007-10-23 13.281 269,298 +30,810 0.38% 3,576,577
2007-10-24 2007-10-22 12.638 238,488 +7,003 0.34% 3,014,126
2007-10-23 2007-10-18 13.924 231,485 -2,801 0.33% 3,223,139
2007-10-22 2007-10-17 14.781 234,286 -4,631 0.33% 3,462,886
2007-10-18 2007-10-16 15.423 238,917 +1,120 0.34% 3,684,872
2007-10-17 2007-10-15 15.423 237,797 +2,334 0.34% 3,667,598
2007-10-15 2007-10-11 16.280 235,463 -21,474 0.33% 3,833,355
2007-10-12 2007-10-10 16.066 256,937 -935 0.36% 4,127,915
2007-10-11 2007-10-09 16.280 257,872 -6,069 0.36% 4,198,176
2007-10-10 2007-10-08 15.852 263,941 -4,108 0.37% 4,183,901
2007-10-09 2007-10-05 16.066 268,049 +27,972 0.38% 4,306,439
2007-10-08 2007-10-04 15.209 240,077 -10,009 0.34% 3,651,335
2007-10-05 2007-10-03 14.995 250,086 -7,898 0.35% 3,749,991
2007-10-03 2007-09-28 15.852 257,984 -1,640 0.36% 4,089,473
2007-10-02 2007-09-27 16.280 259,624 +3,735 0.37% 4,226,698
2007-09-28 2007-09-25 15.852 255,889 -374 0.36% 4,056,263
2007-09-27 2007-09-24 15.637 256,263 -1,400 0.36% 4,007,297
2007-09-25 2007-09-21 16.066 257,663 +933 0.36% 4,139,579
2007-09-21 2007-09-19 17.137 256,730 +934 0.36% 4,399,562
2007-09-20 2007-09-18 17.137 255,796 +934 0.36% 4,383,556
2007-09-19 2007-09-17 17.351 254,862 -9,804 0.36% 4,422,144
2007-09-17 2007-09-13 15.852 264,666 -934 0.37% 4,195,393
2007-09-14 2007-09-12 16.280 265,600 -8,402 0.37% 4,323,988
2007-09-13 2007-09-11 16.280 274,002 +2,334 0.39% 4,460,773
2007-09-12 2007-09-10 16.280 271,668 -8,870 0.38% 4,422,776
2007-09-11 2007-09-07 15.637 280,538 +934 0.40% 4,386,896
2007-09-10 2007-09-06 16.066 279,604 +10,270 0.39% 4,492,080
2007-09-06 2007-09-04 15.852 269,334 -1,307 0.38% 4,269,389
2007-09-05 2007-09-03 16.066 270,641 +1,867 0.38% 4,348,081
2007-09-04 2007-08-31 16.280 268,774 +467 0.38% 4,375,661
2007-09-03 2007-08-30 16.280 268,307 +523 0.38% 4,368,058
2007-08-31 2007-08-29 16.066 267,784 +10,270 0.38% 4,302,181
2007-08-30 2007-08-28 17.137 257,514 -5,135 0.36% 4,412,997
2007-08-29 2007-08-27 18.851 262,649 -7,936 0.37% 4,951,095
2007-08-28 2007-08-24 17.137 270,585 -10,140 0.38% 4,636,994
2007-08-27 2007-08-23 15.852 280,725 +7,936 0.40% 4,449,955
2007-08-23 2007-08-21 15.423 272,789 +2,801 0.38% 4,207,287
2007-08-22 2007-08-20 15.637 269,988 +8,403 0.38% 4,221,921
2007-08-21 2007-08-17 14.995 261,585 +1,475 0.37% 3,922,416
2007-08-20 2007-08-16 16.923 260,110 +4,389 0.37% 4,401,766
2007-08-17 2007-08-15 19.065 255,721 -2,335 0.36% 4,875,276
2007-08-16 2007-08-14 17.994 258,056 +6,536 0.36% 4,643,400
2007-08-15 2007-08-13 17.351 251,520 -1,400 0.35% 4,364,157
2007-08-14 2007-08-10 16.923 252,920 +466 0.36% 4,280,092
2007-08-13 2007-08-09 18.636 252,454 +15,873 0.36% 4,704,834
2007-08-10 2007-08-08 17.994 236,581 -1,494 0.33% 4,256,983
2007-08-09 2007-08-07 17.994 238,075 -8,683 0.34% 4,283,866
2007-08-08 2007-08-06 21.635 246,758 -94 0.35% 5,338,699
2007-08-03 2007-08-01 24.206 246,852 -7,095 0.35% 5,975,275
2007-08-02 2007-07-31 25.277 253,947 -3,268 0.36% 6,419,008
2007-08-01 2007-07-30 25.063 257,215 +4,481 0.36% 6,446,515
2007-07-31 2007-07-27 25.277 252,734 +17,740 0.36% 6,388,347
2007-07-30 2007-07-26 26.776 234,994 -42,482 0.43% 6,292,303
2007-07-27 2007-07-25 27.633 277,476 +150 0.51% 7,667,574
2007-07-26 2007-07-24 26.562 277,326 +38,989 0.51% 7,366,396
2007-07-25 2007-07-23 25.705 238,337 +4,407 0.44% 6,126,544
2007-07-24 2007-07-20 25.920 233,930 +20,074 0.43% 6,063,371
2007-07-23 2007-07-19 25.705 213,856 +2,483 0.39% 5,497,250
2007-07-20 2007-07-18 26.348 211,373 +17,273 0.39% 5,569,259
2007-07-19 2007-07-17 26.991 194,100 +18 0.36% 5,238,885
2007-07-18 2007-07-16 27.847 194,082 +10,457 0.36% 5,404,698
2007-07-17 2007-07-13 26.348 183,625 +12,884 0.34% 4,838,155
2007-07-16 2007-07-12 25.277 170,741 +4,837 0.31% 4,315,813
2007-07-13 2007-07-11 25.063 165,904 +4,201 0.30% 4,158,010
2007-07-12 2007-07-10 25.920 161,703 -1,494 0.30% 4,191,276
2007-07-11 2007-07-09 26.562 163,197 +1,027 0.30% 4,334,876
2007-07-10 2007-07-06 25.920 162,170 +9,804 0.30% 4,203,380
2007-07-09 2007-07-05 25.705 152,366 +7,208 0.28% 3,916,626
2007-07-06 2007-07-04 27.205 145,158 +7,525 0.27% 3,949,003
2007-07-05 2007-07-03 28.276 137,633 -4,631 0.25% 3,891,700
2007-07-04 2007-06-29 29.990 142,264 -3,735 0.26% 4,266,442
2007-07-03 2007-06-28 30.418 145,999 -1,400 0.27% 4,441,003
2007-06-29 2007-06-27 31.489 147,399 -1,869 0.27% 4,641,461
2007-06-28 2007-06-26 31.703 149,268 +6,069 0.27% 4,732,289
2007-06-27 2007-06-25 32.560 143,199 +2,334 0.26% 4,662,581
2007-06-26 2007-06-22 32.774 140,865 0.26% 4,616,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top