History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 -3,180,186
2023-10-06 2023-10-04 0.033 3,180,186 -9,390,000 0.01% 104,946
2023-06-21 2023-06-19 0.032 12,570,186 -15,048 0.03% 402,246
2023-04-13 2023-04-11 0.028 12,585,234 -490,000 0.03% 352,387
2023-03-14 2023-03-10 0.029 13,075,234 +100,000 0.03% 379,182
2023-02-07 2023-02-03 0.034 12,975,234 +15,048 0.03% 441,158
2023-02-06 2023-02-02 0.039 12,960,186 -120,000 0.03% 505,447
2022-12-19 2022-12-15 0.032 13,080,186 -980,000 0.03% 418,566
2022-11-25 2022-11-23 0.027 14,060,186 +35,162 0.03% 379,625
2022-11-04 2022-11-02 0.026 14,025,024 -35,162 0.03% 364,651
2022-09-09 2022-09-07 0.026 14,060,186 +1,100,000 0.03% 365,565
2022-06-16 2022-06-14 0.027 12,960,186 -300,000 0.03% 349,925
2021-11-19 2021-11-17 0.028 13,260,186 +1,000,000 0.03% 371,285
2021-10-07 2021-10-05 0.023 12,260,186 +1,100,000 0.03% 281,984
2021-03-10 2021-03-08 0.049 11,160,186 -400,000 0.03% 546,849
2020-08-26 2020-08-24 0.036 11,560,186 -600,000 0.03% 416,167
2020-08-19 2020-08-17 0.032 12,160,186 +800,000 0.03% 389,126
2020-07-20 2020-07-16 0.037 11,360,186 -100,000 0.03% 420,327
2020-07-10 2020-07-08 0.028 11,460,186 -20,000,000 0.03% 320,885
2020-07-06 2020-07-02 0.024 31,460,186 -6,660,000 0.07% 755,044
2020-07-03 2020-06-30 0.025 38,120,186 -2,320,000 0.09% 953,005
2020-07-02 2020-06-29 0.024 40,440,186 -1,020,000 0.09% 970,564
2020-06-29 2020-06-24 0.024 41,460,186 -2,280,000 0.09% 995,044
2020-06-26 2020-06-23 0.024 43,740,186 -2,140,000 0.10% 1,049,764
2020-06-24 2020-06-22 0.023 45,880,186 -3,980,000 0.10% 1,055,244
2020-06-12 2020-06-10 0.021 49,860,186 -9,660,000 0.11% 1,047,064
2020-05-26 2020-05-22 0.020 59,520,186 -1,940,000 0.13% 1,190,404
2020-05-19 2020-05-15 0.027 61,460,186 -10,000,000 0.14% 1,659,425
2020-05-05 2020-04-29 0.019 71,460,186 +10,000,000 0.16% 1,357,744
2020-04-01 2020-03-30 0.028 61,460,186 +3,840,000 0.14% 1,720,885
2020-03-31 2020-03-27 0.031 57,620,186 +1,720,000 0.13% 1,786,226
2020-03-27 2020-03-25 0.031 55,900,186 +200,000 0.13% 1,732,906
2020-03-24 2020-03-20 0.034 55,700,186 -5,560,000 0.13% 1,893,806
2020-02-28 2020-02-26 0.043 61,260,186 +1,200,000 0.14% 2,634,188
2020-01-23 2020-01-21 0.055 60,060,186 +360,000 0.14% 3,303,310
2020-01-02 2019-12-27 0.063 59,700,186 -1,200,000 0.13% 3,761,112
2019-12-20 2019-12-18 0.064 60,900,186 +240,000 0.14% 3,897,612
2019-12-18 2019-12-16 0.059 60,660,186 -5,500,000 0.14% 3,578,951
2019-12-13 2019-12-11 0.067 66,160,186 -600,000 0.15% 4,432,732
2019-12-02 2019-11-28 0.054 66,760,186 +300,000 0.15% 3,605,050
2019-11-28 2019-11-26 0.060 66,460,186 +920,000 0.15% 3,987,611
2019-11-26 2019-11-22 0.065 65,540,186 +520,000 0.15% 4,260,112
2019-11-13 2019-11-11 0.070 65,020,186 -1,400,000 0.15% 4,551,413
2019-11-12 2019-11-08 0.073 66,420,186 -180,000 0.15% 4,848,674
2019-11-11 2019-11-07 0.074 66,600,186 +300,000 0.15% 4,928,414
2019-11-07 2019-11-05 0.078 66,300,186 -60,000 0.15% 5,171,415
2019-10-31 2019-10-29 0.082 66,360,186 -200,000 0.15% 5,441,535
2019-10-30 2019-10-28 0.077 66,560,186 +200,000 0.15% 5,125,134
2019-10-28 2019-10-24 0.083 66,360,186 +200,000 0.15% 5,507,895
2019-10-22 2019-10-18 0.097 66,160,186 +200,000 0.15% 6,417,538
2019-10-18 2019-10-16 0.100 65,960,186 +400,000 0.15% 6,596,019
2019-10-16 2019-10-14 0.100 65,560,186 -3,480,000 0.15% 6,556,019
2019-10-15 2019-10-11 0.100 69,040,186 -520,000 0.16% 6,904,019
2019-10-08 2019-10-03 0.103 69,560,186 +300,000 0.16% 7,164,699
2019-09-19 2019-09-17 0.123 69,260,186 +4,100,000 0.16% 8,519,003
2019-09-18 2019-09-16 0.120 65,160,186 -80,000 0.15% 7,819,222
2019-09-16 2019-09-12 0.124 65,240,186 +80,000 0.15% 8,089,783
2019-09-13 2019-09-11 0.128 65,160,186 -60,000 0.15% 8,340,504
2019-09-11 2019-09-09 0.114 65,220,186 -1,940,000 0.15% 7,435,101
2019-09-10 2019-09-06 0.112 67,160,186 -2,280,000 0.15% 7,521,941
2019-09-02 2019-08-29 0.099 69,440,186 +280,000 0.16% 6,874,578
2019-08-27 2019-08-23 0.104 69,160,186 -520,000 0.16% 7,192,659
2019-08-22 2019-08-20 0.110 69,680,186 -280,000 0.16% 7,664,820
2019-08-19 2019-08-15 0.107 69,960,186 +1,000,000 0.16% 7,485,740
2019-08-14 2019-08-12 0.111 68,960,186 -1,000,000 0.16% 7,654,581
2019-08-08 2019-08-06 0.104 69,960,186 -1,000,000 0.16% 7,275,859
2019-08-06 2019-08-02 0.113 70,960,186 +1,800,000 0.16% 8,018,501
2019-07-31 2019-07-29 0.123 69,160,186 +400,000 0.16% 8,506,703
2019-07-29 2019-07-25 0.131 68,760,186 -2,000,000 0.15% 9,007,584
2019-07-24 2019-07-22 0.129 70,760,186 -300,000 0.16% 9,128,064
2019-07-22 2019-07-18 0.125 71,060,186 -3,000,000 0.16% 8,882,523
2019-07-19 2019-07-17 0.123 74,060,186 -4,000,000 0.17% 9,109,403
2019-07-05 2019-07-03 0.127 78,060,186 +421,777 0.17% 9,889,016
2019-07-02 2019-06-27 0.122 77,638,409 +69,622 0.17% 9,445,282
2019-06-27 2019-06-25 0.118 77,568,787 -298,379 0.17% 9,124,852
2019-06-24 2019-06-20 0.111 77,867,166 -397,839 0.18% 8,611,920
2019-06-17 2019-06-13 0.098 78,265,005 -1,993,172 0.18% 7,632,948
2019-06-06 2019-06-04 0.106 80,258,177 -4,177,307 0.18% 8,472,890
2019-06-04 2019-05-31 0.112 84,435,484 -198,919 0.19% 9,423,255
2019-05-30 2019-05-28 0.107 84,634,403 +397,839 0.19% 9,019,984
2019-05-24 2019-05-22 0.113 84,236,564 +298,379 0.19% 9,485,749
2019-05-23 2019-05-21 0.114 83,938,185 -934,921 0.19% 9,536,543
2019-05-22 2019-05-20 0.116 84,873,106 -1,034,381 0.19% 9,813,431
2019-05-17 2019-05-15 0.121 85,907,487 +179,028 0.19% 10,364,902
2019-05-16 2019-05-14 0.124 85,728,459 +1,790,274 0.19% 10,601,885
2019-05-10 2019-05-08 0.119 83,938,185 +1,989,193 0.19% 9,958,514
2019-05-07 2019-05-03 0.124 81,948,992 +596,758 0.18% 10,134,485
2019-05-03 2019-04-30 0.129 81,352,234 +198,920 0.18% 10,469,656
2019-05-02 2019-04-29 0.130 81,153,314 +1,332,759 0.18% 10,525,650
2019-04-29 2019-04-25 0.133 79,820,555 +298,380 0.18% 10,593,553
2019-04-25 2019-04-23 0.143 79,522,175 -994,597 0.18% 11,353,494
2019-04-24 2019-04-18 0.143 80,516,772 -1,989,194 0.18% 11,495,494
2019-04-23 2019-04-17 0.144 82,505,966 -696,218 0.19% 11,862,449
2019-04-18 2019-04-16 0.145 83,202,184 +5,331,039 0.19% 12,046,203
2019-04-17 2019-04-15 0.142 77,871,145 +6,464,879 0.18% 11,039,480
2019-04-15 2019-04-11 0.153 71,406,266 -994,597 0.16% 10,912,716
2019-04-12 2019-04-10 0.154 72,400,863 -3,978,387 0.16% 11,137,511
2019-04-10 2019-04-08 0.143 76,379,250 +4,972,984 0.17% 10,904,774
2019-04-09 2019-04-04 0.143 71,406,266 -1,869,842 0.16% 10,194,774
2019-04-08 2019-04-03 0.144 73,276,108 -775,785 0.17% 10,535,409
2019-04-01 2019-03-28 0.142 74,051,893 +59,676 0.17% 10,498,040
2019-03-19 2019-03-15 0.125 73,992,217 +616,650 0.17% 9,224,879
2019-02-27 2019-02-25 0.128 73,375,567 +994,596 0.17% 9,369,322
2019-02-26 2019-02-22 0.131 72,380,971 +2,188,113 0.16% 9,460,644
2019-02-22 2019-02-20 0.124 70,192,858 -994,597 0.16% 8,680,625
2019-02-21 2019-02-19 0.119 71,187,455 +2,645,628 0.16% 8,445,754
2019-02-19 2019-02-15 0.116 68,541,827 +1,611,247 0.15% 7,925,131
2019-02-18 2019-02-14 0.119 66,930,580 +1,710,706 0.15% 7,940,714
2019-02-11 2019-02-04 0.118 65,219,874 +1,830,058 0.15% 7,672,180
2019-02-01 2019-01-30 0.115 63,389,816 +2,526,276 0.14% 7,265,697
2019-01-31 2019-01-29 0.115 60,863,540 +397,839 0.14% 6,976,137
2019-01-22 2019-01-18 0.120 60,465,701 +994,596 0.14% 7,234,508
2019-01-16 2019-01-14 0.122 59,471,105 +1,511,788 0.13% 7,235,097
2019-01-08 2019-01-04 0.131 57,959,317 +477,406 0.13% 7,575,644
2019-01-02 2018-12-27 0.131 57,481,911 +497,298 0.13% 7,513,244
2018-12-28 2018-12-24 0.136 56,984,613 -377,946 0.13% 7,734,715
2018-12-20 2018-12-18 0.134 57,362,559 +179,027 0.13% 7,670,667
2018-12-18 2018-12-14 0.135 57,183,532 +815,569 0.13% 7,704,221
2018-12-12 2018-12-10 0.138 56,367,963 +198,920 0.13% 7,764,364
2018-11-26 2018-11-22 0.141 56,169,043 +198,919 0.13% 7,906,386
2018-11-23 2018-11-21 0.143 55,970,124 +795,678 0.13% 7,990,934
2018-11-21 2018-11-19 0.142 55,174,446 +298,379 0.12% 7,821,860
2018-11-14 2018-11-12 0.152 54,876,067 +3,978,387 0.12% 8,331,302
2018-11-12 2018-11-08 0.152 50,897,680 -198,920 0.11% 7,727,302
2018-10-29 2018-10-25 0.141 51,096,600 +1,113,949 0.12% 7,192,386
2018-10-24 2018-10-22 0.141 49,982,651 -109,406 0.11% 7,035,586
2018-10-19 2018-10-16 0.139 50,092,057 -1,432,219 0.11% 6,950,258
2018-10-16 2018-10-12 0.126 51,524,276 +198,919 0.12% 6,475,523
2018-10-12 2018-10-10 0.132 51,325,357 +1,193,516 0.12% 6,760,148
2018-10-11 2018-10-09 0.134 50,131,841 +1,193,516 0.11% 6,703,757
2018-10-09 2018-10-05 0.138 48,938,325 +2,983,791 0.11% 6,740,974
2018-10-03 2018-09-28 0.144 45,954,534 +1,551,571 0.10% 6,607,199
2018-10-02 2018-09-27 0.146 44,402,963 +1,233,300 0.10% 6,473,407
2018-09-26 2018-09-21 0.148 43,169,663 -198,920 0.10% 6,380,415
2018-09-13 2018-09-11 0.136 43,368,583 +198,920 0.10% 5,886,565
2018-08-31 2018-08-29 0.162 43,169,663 +994,596 0.10% 6,988,074
2018-08-28 2018-08-24 0.165 42,175,067 -795,677 0.10% 6,954,287
2018-08-24 2018-08-22 0.167 42,970,744 -1,094,056 0.10% 7,171,895
2018-08-23 2018-08-21 0.169 44,064,800 -99,460 0.10% 7,443,103
2018-06-25 2018-06-21 0.134 44,164,260 +4,455,793 0.10% 5,905,757
2018-06-22 2018-06-20 0.133 39,708,467 +1,511,787 0.09% 5,269,993
2018-06-21 2018-06-19 0.135 38,196,680 +2,824,655 0.09% 5,146,161
2018-06-19 2018-06-14 0.147 35,372,025 +258,595 0.08% 5,192,371
2018-06-15 2018-06-13 0.148 35,113,430 +895,138 0.08% 5,189,715
2018-06-12 2018-06-08 0.145 34,218,292 +258,595 0.08% 4,954,203
2018-06-07 2018-06-05 0.144 33,959,697 +1,730,598 0.08% 4,882,619
2018-06-05 2018-06-01 0.158 32,229,099 +1,989,194 0.07% 5,087,457
2018-06-04 2018-05-31 0.161 30,239,905 +994,596 0.07% 4,864,670
2018-05-31 2018-05-29 0.170 29,245,309 +1,292,976 0.07% 4,969,308
2018-05-30 2018-05-28 0.166 27,952,333 -397,838 0.06% 4,637,191
2018-05-29 2018-05-25 0.157 28,350,171 +2,705,303 0.06% 4,446,653
2018-05-28 2018-05-24 0.163 25,644,868 +2,426,816 0.06% 4,177,038
2018-05-25 2018-05-23 0.171 23,218,052 +3,361,737 0.05% 3,968,512
2018-05-24 2018-05-21 0.171 19,856,315 +1,312,868 0.04% 3,393,912
2018-05-23 2018-05-18 0.173 18,543,447 +6,345,527 0.04% 3,206,800
2018-05-18 2018-05-16 0.179 12,197,920 +198,920 0.03% 2,183,025
2018-05-08 2018-05-04 0.183 11,999,000 -39,784 0.03% 2,195,682
2018-05-07 2018-05-03 0.206 12,038,784 -895,137 0.03% 2,481,358
2018-05-04 2018-05-02 0.209 12,933,921 -1,949,410 0.03% 2,704,871
2018-05-03 2018-04-30 0.210 14,883,331 +2,864,439 0.03% 3,127,515
2018-04-26 2018-04-24 0.164 12,018,892 -121,341 0.03% 1,969,722
2018-04-25 2018-04-23 0.152 12,140,233 -109,406 0.03% 1,843,134
2018-01-22 2018-01-18 0.132 12,249,639 -99,460 0.03% 1,613,420
2018-01-15 2018-01-11 0.133 12,349,099 -298,379 0.03% 1,638,937
2018-01-12 2018-01-10 0.129 12,647,478 -298,379 0.03% 1,627,672
2018-01-10 2018-01-08 0.128 12,945,857 +99,460 0.03% 1,653,056
2018-01-08 2018-01-04 0.130 12,846,397 +497,298 0.03% 1,666,188
2018-01-04 2018-01-02 0.127 12,349,099 -417,730 0.03% 1,564,439
2017-12-20 2017-12-18 0.127 12,766,829 -198,920 0.03% 1,617,359
2017-12-08 2017-12-06 0.115 12,965,749 -497,298 0.03% 1,486,125
2017-12-05 2017-12-01 0.124 13,463,047 -497,298 0.03% 1,664,951
2017-11-01 2017-10-30 0.126 13,960,345 +99,459 0.03% 1,754,523
2017-10-30 2017-10-26 0.125 13,860,886 +198,920 0.03% 1,728,087
2017-10-24 2017-10-20 0.116 13,661,966 +198,919 0.03% 1,579,661
2017-10-18 2017-10-16 0.115 13,463,047 +994,597 0.03% 1,543,125
2017-10-12 2017-10-10 0.107 12,468,450 +198,919 0.03% 1,328,836
2017-04-19 2017-04-13 0.125 12,269,531 +159,136 0.03% 1,529,687
2017-04-03 2017-03-30 0.113 12,110,395 +99,459 0.03% 1,363,733
2017-03-27 2017-03-23 0.116 12,010,936 +159,136 0.03% 1,388,761
2017-03-06 2017-03-02 0.122 11,851,800 +179,027 0.03% 1,441,858
2017-03-02 2017-02-28 0.122 11,672,773 -1,730,598 0.03% 1,420,079
2017-03-01 2017-02-27 0.121 13,403,371 -1,064,219 0.03% 1,617,142
2017-02-24 2017-02-22 0.120 14,467,590 +2,029,537 0.03% 1,730,996
2017-02-23 2017-02-21 0.117 12,438,053 +198,919 0.03% 1,450,652
2017-02-17 2017-02-15 0.128 12,239,134 -8,056,234 0.03% 1,562,814
2017-02-16 2017-02-14 0.152 20,295,368 -19,712,908 0.05% 3,075,128
2017-02-15 2017-02-13 0.149 40,008,276 +3,637,116 0.10% 5,973,505
2017-02-14 2017-02-10 0.146 36,371,160 +90,418 0.10% 5,309,782
2017-02-13 2017-02-09 0.150 36,280,742 -524,424 0.10% 5,457,085
2017-02-10 2017-02-08 0.153 36,805,166 -21,917,296 0.10% 5,617,376
2017-02-08 2017-02-06 0.152 58,722,462 +5,221,664 0.16% 8,897,550
2017-01-16 2017-01-12 0.191 53,500,798 -54,251 0.32% 10,236,512
2017-01-10 2017-01-06 0.190 53,555,049 +54,251 0.32% 10,187,662
2017-01-09 2017-01-05 0.188 53,500,798 -72,334 0.32% 10,059,000
2017-01-06 2017-01-04 0.196 53,573,132 +72,334 0.32% 10,487,354
2017-01-05 2017-01-03 0.293 53,500,798 -65,480,635 0.32% 15,685,056
2017-01-04 2016-12-30 0.258 118,981,433 +25,024,260 0.71% 30,729,639
2016-12-21 2016-12-19 0.240 93,957,173 +71,629 0.71% 22,561,341
2016-11-07 2016-11-03 0.236 93,885,544 -71,629 0.71% 22,150,930
2016-11-02 2016-10-31 0.249 93,957,173 +71,629 0.71% 23,348,365
2016-10-31 2016-10-27 0.341 93,885,544 -15,995,347 0.71% 31,981,224
2016-10-11 2016-10-06 0.377 109,880,891 +28,652 0.83% 41,418,319
2016-10-07 2016-10-05 0.370 109,852,239 -71,630 0.83% 40,640,713
2016-10-06 2016-10-04 0.377 109,923,869 +71,630 0.83% 41,434,519
2016-09-30 2016-09-28 0.370 109,852,239 -2,148,893 1.00% 40,640,713
2016-09-27 2016-09-23 0.398 112,001,132 -573,038 1.02% 44,562,936
2016-09-13 2016-09-09 0.405 112,574,170 -573,038 1.02% 45,576,742
2016-08-29 2016-08-25 0.419 113,147,208 -300,845 1.03% 47,388,354
2016-08-26 2016-08-24 0.426 113,448,053 +67,776,075 1.03% 48,306,260
2016-08-25 2016-08-23 0.419 45,671,978 -143,259 0.41% 19,128,354
2016-08-24 2016-08-22 0.426 45,815,237 +21,245,386 0.42% 19,508,160
2016-08-22 2016-08-18 0.426 24,569,851 -143,260 0.22% 10,461,860
2016-08-01 2016-07-28 0.426 24,713,111 -71,630 0.22% 10,522,860
2016-07-29 2016-07-27 0.433 24,784,741 -71,630 0.23% 10,726,366
2016-07-26 2016-07-22 0.419 24,856,371 -143,259 0.23% 10,410,354
2016-07-25 2016-07-21 0.440 24,999,630 -286,519 0.23% 10,993,872
2016-07-22 2016-07-20 0.426 25,286,149 -143,260 0.23% 10,766,860
2016-07-21 2016-07-19 0.433 25,429,409 -71,629 0.23% 11,005,366
2016-07-18 2016-07-14 0.433 25,501,038 -71,630 0.23% 11,036,366
2016-07-15 2016-07-13 0.440 25,572,668 -100,282 0.23% 11,245,872
2016-07-14 2016-07-12 0.433 25,672,950 -71,629 0.23% 11,110,766
2016-07-11 2016-07-07 0.433 25,744,579 -143,260 0.23% 11,141,766
2016-07-05 2016-06-30 0.419 25,887,839 -71,630 0.24% 10,842,354
2016-06-22 2016-06-20 0.419 25,959,469 -21,245,385 0.24% 10,872,354
2016-06-16 2016-06-14 0.440 47,204,854 -71,630 0.43% 20,758,872
2016-06-14 2016-06-10 0.419 47,276,484 -71,630 0.43% 19,800,354
2016-06-13 2016-06-08 0.440 47,348,114 -143,259 0.43% 20,821,872
2016-06-10 2016-06-07 0.440 47,491,373 -71,630 0.43% 20,884,872
2016-06-08 2016-06-06 0.433 47,563,003 -71,630 0.43% 20,584,366
2016-06-07 2016-06-03 0.454 47,634,633 -143,259 0.43% 21,612,884
2016-06-06 2016-06-02 0.440 47,777,892 -57,304 0.43% 21,010,872
2016-06-03 2016-06-01 0.433 47,835,196 -143,260 0.43% 20,702,166
2016-06-02 2016-05-31 0.447 47,978,456 -286,519 0.44% 21,433,978
2016-05-30 2016-05-26 0.391 48,264,975 -71,629 0.44% 18,866,731
2016-05-27 2016-05-25 0.398 48,336,604 -143,260 0.44% 19,232,136
2016-05-26 2016-05-24 0.405 48,479,864 -114,608 0.44% 19,627,542
2016-05-25 2016-05-23 0.405 48,594,472 -143,259 0.44% 19,673,942
2016-05-24 2016-05-20 0.405 48,737,731 -71,630 0.44% 19,731,942
2016-05-23 2016-05-19 0.398 48,809,361 -71,630 0.44% 19,420,236
2016-05-20 2016-05-18 0.412 48,880,991 -214,889 0.44% 20,131,148
2016-05-19 2016-05-17 0.419 49,095,880 -143,259 0.45% 20,562,354
2016-05-17 2016-05-13 0.433 49,239,139 -143,260 0.45% 21,309,766
2016-05-16 2016-05-12 0.433 49,382,399 -143,259 0.45% 21,371,766
2016-05-13 2016-05-11 0.433 49,525,658 -143,260 0.45% 21,433,766
2016-05-12 2016-05-10 0.433 49,668,918 -157,585 0.45% 21,495,766
2016-05-11 2016-05-09 0.426 49,826,503 -143,260 0.45% 21,216,160
2016-05-09 2016-05-05 0.440 49,969,763 -143,259 0.45% 21,974,772
2016-05-06 2016-05-04 0.433 50,113,022 -143,260 0.46% 21,687,966
2016-05-05 2016-05-03 0.440 50,256,282 -71,630 0.46% 22,100,772
2016-04-29 2016-04-27 0.447 50,327,912 -143,259 0.46% 22,483,578
2016-04-28 2016-04-26 0.440 50,471,171 -143,260 0.46% 22,195,272
2016-04-27 2016-04-25 0.447 50,614,431 -71,629 0.46% 22,611,578
2016-04-26 2016-04-22 0.426 50,686,060 -42,978 0.46% 21,582,160
2016-04-21 2016-04-19 0.433 50,729,038 -71,630 0.46% 21,954,566
2016-04-20 2016-04-18 0.454 50,800,668 -143,260 0.46% 23,049,383
2016-04-19 2016-04-15 0.468 50,943,928 -501,408 0.46% 23,825,595
2016-04-18 2016-04-14 0.433 51,445,336 -143,259 0.47% 22,264,566
2016-04-15 2016-04-13 0.433 51,588,595 -143,260 0.47% 22,326,566
2016-04-14 2016-04-12 0.419 51,731,855 -143,259 0.47% 21,666,354
2016-04-13 2016-04-11 0.426 51,875,114 -214,890 0.47% 22,088,460
2016-04-11 2016-04-07 0.426 52,090,004 -358,148 0.47% 22,179,960
2016-04-07 2016-04-05 0.426 52,448,152 -143,260 0.48% 22,332,460
2016-04-06 2016-04-01 0.440 52,591,412 -71,630 0.48% 23,127,672
2016-04-05 2016-03-31 0.454 52,663,042 -71,630 0.48% 23,894,384
2016-03-31 2016-03-29 0.454 52,734,672 -71,629 0.48% 23,926,884
2016-03-29 2016-03-23 0.440 52,806,301 -71,630 0.48% 23,222,172
2016-03-23 2016-03-21 0.510 52,877,931 -71,630 0.48% 26,944,731
2016-03-21 2016-03-17 0.524 52,949,561 -501,408 0.48% 27,720,443
2016-03-18 2016-03-16 0.510 53,450,969 -931,187 0.49% 27,236,731
2016-03-17 2016-03-15 0.440 54,382,156 -214,889 0.49% 23,915,172
2016-03-16 2016-03-14 0.433 54,597,045 -358,149 0.50% 23,628,566
2016-03-14 2016-03-10 0.405 54,955,194 -71,630 0.50% 22,249,142
2016-03-11 2016-03-09 0.412 55,026,824 -71,629 0.50% 22,662,248
2016-03-10 2016-03-08 0.419 55,098,453 -71,630 0.50% 23,076,354
2016-03-09 2016-03-07 0.419 55,170,083 -214,889 0.50% 23,106,354
2016-03-08 2016-03-04 0.405 55,384,972 +71,629 0.50% 22,423,142
2016-03-07 2016-03-03 0.405 55,313,343 -71,629 0.50% 22,394,142
2016-03-04 2016-03-02 0.412 55,384,972 -214,890 0.50% 22,809,748
2016-03-03 2016-03-01 0.412 55,599,862 -71,629 0.51% 22,898,248
2016-03-02 2016-02-29 0.419 55,671,491 -143,260 0.51% 23,316,354
2016-03-01 2016-02-26 0.412 55,814,751 -71,630 0.51% 22,986,748
2016-02-29 2016-02-25 0.412 55,886,381 -143,259 0.51% 23,016,248
2016-02-26 2016-02-24 0.405 56,029,640 -214,890 0.51% 22,684,142
2016-02-25 2016-02-23 0.426 56,244,530 -100,281 0.51% 23,948,960
2016-02-24 2016-02-22 0.426 56,344,811 -214,889 0.51% 23,991,660
2016-02-23 2016-02-19 0.384 56,559,700 -71,630 0.51% 21,714,324
2016-02-19 2016-02-17 0.370 56,631,330 -71,630 0.51% 20,951,213
2016-02-18 2016-02-16 0.391 56,702,960 -71,630 0.52% 22,165,130
2016-02-17 2016-02-15 0.349 56,774,590 +1,088,773 0.52% 19,815,295
2016-02-16 2016-02-12 0.345 55,685,817 +530,060 0.51% 19,202,071
2016-02-15 2016-02-11 0.348 55,155,757 -143,260 0.50% 19,173,294
2016-02-11 2016-02-04 0.384 55,299,017 +2,893,842 0.50% 21,230,325
2016-02-04 2016-02-02 0.398 52,405,175 +286,519 0.48% 20,850,936
2016-02-03 2016-02-01 0.384 52,118,656 -71,629 0.47% 20,009,325
2016-02-02 2016-01-29 0.384 52,190,285 -143,260 0.47% 20,036,824
2016-02-01 2016-01-28 0.391 52,333,545 -71,630 0.48% 20,457,130
2016-01-29 2016-01-27 0.426 52,405,175 -71,629 0.48% 22,314,160
2016-01-27 2016-01-25 0.426 52,476,804 -71,630 0.48% 22,344,660
2016-01-25 2016-01-21 0.412 52,548,434 -143,260 0.48% 21,641,548
2016-01-22 2016-01-20 0.440 52,691,694 -143,259 0.48% 23,171,772
2016-01-21 2016-01-19 0.482 52,834,953 -71,630 0.48% 25,447,607
2016-01-20 2016-01-18 0.475 52,906,583 -100,282 0.48% 25,112,801
2016-01-18 2016-01-14 0.517 53,006,865 -114,607 0.48% 27,380,437
2016-01-15 2016-01-13 0.524 53,121,472 -143,260 0.48% 27,810,442
2016-01-14 2016-01-12 0.510 53,264,732 -186,237 0.48% 27,141,831
2016-01-13 2016-01-11 0.510 53,450,969 -100,282 0.49% 27,236,731
2016-01-12 2016-01-08 0.537 53,551,251 -186,237 0.49% 28,783,054
2016-01-11 2016-01-07 0.531 53,737,488 -386,801 0.49% 28,508,048
2016-01-08 2016-01-06 0.544 54,124,289 -315,171 0.49% 29,468,860
2016-01-07 2016-01-05 0.531 54,439,460 -501,408 0.49% 28,880,449
2016-01-06 2016-01-04 0.510 54,940,868 -143,259 0.50% 27,995,931
2016-01-05 2015-12-31 0.537 55,084,127 +1,676,136 0.50% 29,606,954
2016-01-04 2015-12-29 0.524 53,407,991 -71,630 0.49% 27,960,442
2015-12-30 2015-12-28 0.524 53,479,621 -286,519 0.49% 27,997,943
2015-12-29 2015-12-24 0.524 53,766,140 -358,149 0.49% 28,147,943
2015-12-28 2015-12-22 0.544 54,124,289 -358,149 0.49% 29,468,860
2015-12-23 2015-12-21 0.565 54,482,438 -157,585 0.50% 30,804,778
2015-12-22 2015-12-18 0.579 54,640,023 -286,519 0.50% 31,656,690
2015-12-16 2015-12-14 0.607 54,926,542 +1,432,595 0.50% 33,356,313
2015-12-15 2015-12-11 0.593 53,493,947 +114,608 0.49% 31,739,502
2015-12-14 2015-12-10 0.663 53,379,339 +42,978 0.49% 35,397,560
2015-12-11 2015-12-09 0.684 53,336,361 +100,281 0.48% 36,485,978
2015-12-08 2015-12-04 0.691 53,236,080 +4,168,852 0.48% 36,788,984
2015-12-07 2015-12-03 0.663 49,067,228 +128,934 0.45% 32,538,060
2015-12-04 2015-12-02 0.621 48,938,294 -71,630 0.44% 30,402,925
2015-12-02 2015-11-30 0.551 49,009,924 -286,519 0.45% 27,026,366
2015-11-30 2015-11-26 0.586 49,296,443 +3,610,139 0.45% 28,904,895
2015-11-27 2015-11-25 0.565 45,686,304 +787,928 0.42% 25,831,378
2015-11-26 2015-11-24 0.600 44,898,376 +2,865,190 0.41% 26,952,907
2015-11-25 2015-11-23 0.586 42,033,186 +1,303,662 0.38% 24,646,096
2015-11-24 2015-11-20 0.558 40,729,524 +57,303 0.37% 22,744,472
2015-11-19 2015-11-17 0.503 40,672,221 -42,977 0.37% 20,441,225
2015-11-17 2015-11-13 0.419 40,715,198 -28,652 0.37% 17,052,354
2015-11-10 2015-11-06 0.412 40,743,850 +71,629 0.37% 16,779,948
2015-11-02 2015-10-29 0.398 40,672,221 +143,260 0.37% 16,182,636
2015-10-09 2015-10-07 0.412 40,528,961 +143,259 0.37% 16,691,448
2015-09-21 2015-09-17 0.398 40,385,702 -257,867 0.37% 16,068,636
2015-09-15 2015-09-11 0.412 40,643,569 -71,629 0.37% 16,738,648
2015-09-14 2015-09-10 0.405 40,715,198 +14,325 0.37% 16,483,942
2015-09-10 2015-09-08 0.426 40,700,873 +57,304 0.37% 17,330,460
2015-08-14 2015-08-12 0.419 40,643,569 -143,259 0.37% 17,022,354
2015-07-30 2015-07-28 0.426 40,786,828 +186,237 0.37% 17,367,060
2015-07-29 2015-07-27 0.419 40,600,591 -14,326 0.37% 17,004,354
2015-07-28 2015-07-24 0.489 40,614,917 +71,630 0.37% 19,845,413
2015-07-23 2015-07-21 0.503 40,543,287 +214,889 0.37% 20,376,425
2015-07-22 2015-07-20 0.510 40,328,398 -71,630 0.37% 20,549,931
2015-07-21 2015-07-17 0.517 40,400,028 +3,237,665 0.37% 20,868,437
2015-07-17 2015-07-15 0.468 37,162,363 +71,630 0.34% 17,380,195
2015-07-10 2015-07-08 0.338 37,090,733 +143,260 0.34% 12,531,046
2015-07-06 2015-07-02 0.565 36,947,473 +71,629 0.34% 20,890,378
2015-06-29 2015-06-25 0.656 36,875,844 -28,651 0.34% 24,196,155
2015-06-26 2015-06-24 0.642 36,904,495 -28,652 0.34% 23,699,743
2015-06-25 2015-06-23 0.698 36,933,147 +28,652 0.34% 25,780,590
2015-06-24 2015-06-22 0.600 36,904,495 -18,626,871 0.34% 22,154,107
2015-06-23 2015-06-19 0.712 55,531,366 +42,978 0.50% 39,538,033
2015-06-22 2015-06-18 0.921 55,488,388 +57,304 0.50% 51,127,266
2015-06-10 2015-06-08 1.089 55,431,084 -14,326 0.50% 60,360,733
2015-06-08 2015-06-04 1.089 55,445,410 +14,326 0.50% 60,376,333
2015-06-03 2015-06-01 1.033 55,431,084 -42,978 0.50% 57,265,311
2015-06-02 2015-05-29 0.963 55,474,062 +42,978 0.50% 53,437,433
2015-05-28 2015-05-26 0.754 55,431,084 -71,630 0.50% 41,788,200
2015-05-27 2015-05-22 0.754 55,502,714 -171,911 0.50% 41,842,200
2015-05-26 2015-05-21 0.768 55,674,625 -42,978 0.51% 42,749,055
2015-05-22 2015-05-20 0.726 55,717,603 +214,889 0.51% 40,448,488
2015-05-21 2015-05-19 0.740 55,502,714 -42,978 0.50% 41,067,344
2015-05-19 2015-05-15 0.768 55,545,692 +42,978 0.55% 42,650,055
2015-05-18 2015-05-14 0.782 55,502,714 -85,956 0.55% 43,391,911
2015-05-15 2015-05-13 0.810 55,588,670 +42,978 0.55% 45,011,222
2015-05-14 2015-05-12 0.656 55,545,692 -157,585 0.55% 36,446,411
2015-05-13 2015-05-11 0.754 55,703,277 +272,193 0.55% 41,993,400
2015-05-11 2015-05-07 0.907 55,431,084 -71,630 0.55% 50,300,611
2015-05-08 2015-05-06 0.963 55,502,714 -114,607 0.55% 53,465,033
2015-05-07 2015-05-05 0.782 55,617,321 -358,149 0.55% 43,481,510
2015-05-06 2015-05-04 0.642 55,975,470 -100,282 0.55% 35,946,955
2015-05-04 2015-04-29 0.600 56,075,752 +100,282 0.55% 33,662,789
2015-04-30 2015-04-28 0.593 55,975,470 -71,630 0.55% 33,211,861
2015-04-29 2015-04-27 0.628 56,047,100 -229,215 0.55% 35,210,500
2015-04-28 2015-04-24 0.600 56,276,315 -415,453 0.56% 33,783,189
2015-04-24 2015-04-22 0.475 56,691,768 -143,259 0.56% 26,909,489
2015-04-23 2015-04-21 0.391 56,835,027 +85,955 0.56% 22,216,755
2015-04-22 2015-04-20 0.398 56,749,072 +845,231 0.56% 22,579,283
2015-04-21 2015-04-17 0.412 55,903,841 +71,630 0.55% 23,023,439
2015-04-16 2015-04-14 0.363 55,832,211 -1,618,832 0.55% 20,265,844
2015-04-15 2015-04-13 0.268 57,451,043 -71,630 0.57% 15,399,466
2015-04-14 2015-04-10 0.216 57,522,673 +71,630 0.57% 12,447,361
2015-04-02 2015-03-31 0.195 57,451,043 -143,260 0.57% 11,228,778
2015-04-01 2015-03-30 0.200 57,594,303 -143,259 0.57% 11,497,994
2015-03-30 2015-03-26 0.193 57,737,562 -315,171 0.57% 11,123,567
2015-03-26 2015-03-24 0.195 58,052,733 +171,911 0.57% 11,346,378
2015-03-25 2015-03-23 0.197 57,880,822 +143,260 0.57% 11,393,583
2015-03-24 2015-03-20 0.195 57,737,562 -286,519 0.57% 11,284,778
2015-03-23 2015-03-19 0.200 58,024,081 +143,259 0.57% 11,583,794
2015-03-20 2015-03-18 0.197 57,880,822 +143,260 0.57% 11,393,583
2015-03-19 2015-03-17 0.193 57,737,562 +143,259 0.57% 11,123,567
2015-02-06 2015-02-04 0.198 57,594,303 -143,259 0.57% 11,417,589
2015-02-05 2015-02-03 0.188 57,737,562 +673,319 0.57% 10,881,750
2015-02-03 2015-01-30 0.218 57,064,243 +143,260 0.56% 12,427,827
2015-02-02 2015-01-29 0.244 56,920,983 +186,237 0.56% 13,906,472
2015-01-12 2015-01-08 0.179 56,734,746 +42,978 0.56% 10,138,311
2015-01-08 2015-01-06 0.188 56,691,768 -186,237 0.56% 10,684,650
2015-01-06 2015-01-02 0.205 56,878,005 +42,978 0.56% 11,672,617
2015-01-05 2014-12-31 0.198 56,835,027 -143,260 0.56% 11,267,069
2014-12-30 2014-12-24 0.202 56,978,287 -214,889 0.56% 11,534,106
2014-12-29 2014-12-22 0.235 57,193,176 -744,950 0.57% 13,414,053
2014-12-23 2014-12-19 0.229 57,938,126 +214,890 0.57% 13,265,231
2014-12-18 2014-12-16 0.168 57,723,236 -214,890 0.57% 9,670,267
2014-12-17 2014-12-15 0.152 57,938,126 +18,548,658 0.57% 8,816,526
2014-12-12 2014-12-10 0.208 39,389,468 +143,260 0.58% 8,193,565
2014-12-11 2014-12-09 0.202 39,246,208 +1,360,965 0.58% 7,944,604
2014-12-09 2014-12-05 0.261 37,885,243 +931,187 0.56% 9,890,499
2014-12-05 2014-12-03 58.425 36,954,056 +12,318,019 0.55% 2,159,056,979
2014-12-04 2014-12-02 59.682 24,636,037 +24,389,677 0.55% 1,470,325,522
2014-11-04 2014-10-31 50.049 246,360 -1,552 0.55% 12,330,080
2014-09-25 2014-09-23 36.647 247,912 +49,582 0.55% 9,085,177
2014-09-11 2014-09-08 45.547 198,330 +39,666 0.55% 9,033,280
2014-08-11 2014-08-07 41.882 158,664 -1,910 0.55% 6,645,171
2014-08-06 2014-08-04 45.023 160,574 -764 0.56% 7,229,553
2014-08-05 2014-08-01 42.667 161,338 +764 0.56% 6,883,861
2014-08-01 2014-07-30 43.976 160,574 -1,146 0.56% 7,061,424
2014-07-31 2014-07-29 45.547 161,720 +1,146 0.56% 7,365,815
2014-07-28 2014-07-24 43.453 160,574 +1,910 0.56% 6,977,360
2014-03-28 2014-03-26 36.647 158,664 +113,560 0.55% 5,814,525
2014-03-14 2014-03-12 876.905 45,104 -180,414 0.16% 39,551,929
2014-03-13 2014-03-11 876.905 225,518 +216,650 0.78% 197,757,890
2014-03-12 2014-03-10 863.817 8,868 +381 0.77% 7,660,329
2014-03-10 2014-03-06 825.861 8,487 +1 0.74% 7,009,086
2014-03-07 2014-03-05 825.861 8,486 +382 0.74% 7,008,260
2014-03-06 2014-03-04 824.553 8,104 +306 0.70% 6,682,174
2014-02-27 2014-02-25 815.391 7,798 +458 0.68% 6,358,418
2014-02-21 2014-02-19 803.612 7,340 +153 0.64% 5,898,509
2014-02-20 2014-02-18 811.464 7,187 +840 0.62% 5,831,995
2014-02-07 2014-02-05 575.878 6,347 -382 0.55% 3,655,098
2014-01-16 2014-01-14 503.893 6,729 -116 0.58% 3,390,698
2014-01-10 2014-01-08 497.349 6,845 -153 0.60% 3,404,355
2014-01-03 2013-12-31 399.188 6,998 -229 0.61% 2,793,519
2013-11-13 2013-11-11 164.911 7,227 +382 0.63% 1,191,808
2013-11-01 2013-10-30 155.749 6,845 +382 0.60% 1,066,101
2013-07-02 2013-06-27 137.425 6,463 -229 0.56% 888,181
2013-06-28 2013-06-26 136.117 6,692 -382 0.58% 910,892
2013-06-27 2013-06-25 141.352 7,074 +382 0.61% 999,923
2013-06-26 2013-06-24 124.337 6,692 -535 0.58% 832,065
2013-06-25 2013-06-21 130.881 7,227 +458 0.63% 945,880
2013-06-24 2013-06-20 123.028 6,769 -458 0.59% 832,780
2013-06-20 2013-06-18 126.955 7,227 +764 0.63% 917,503
2013-06-07 2013-06-05 108.632 6,463 -535 0.56% 702,086
2013-06-06 2013-06-04 112.558 6,998 +535 0.61% 787,681
2013-03-14 2013-03-12 121.720 6,463 -5,731 0.56% 786,674
2013-02-01 2013-01-30 137.425 12,194 -534 1.06% 1,675,766
2013-01-29 2013-01-25 126.955 12,728 +152 1.11% 1,615,882
2013-01-18 2013-01-16 142.661 12,576 -305 1.09% 1,794,101
2013-01-16 2013-01-14 147.896 12,881 -77 1.12% 1,905,048
2013-01-15 2013-01-11 142.661 12,958 +77 1.13% 1,848,597
2013-01-14 2013-01-10 143.969 12,881 +611 1.12% 1,854,471
2013-01-11 2013-01-09 143.969 12,270 +76 1.07% 1,766,506
2012-12-05 2012-12-03 176.690 12,194 -229 1.91% 2,154,556
2012-11-30 2012-11-28 168.837 12,423 +229 1.94% 2,097,462
2012-11-28 2012-11-26 195.066 12,194 +904 1.91% 2,378,630
2012-10-16 2012-10-12 275.636 11,290 +1 1.91% 3,111,932
2012-10-10 2012-10-08 245.952 11,289 -141 1.91% 2,776,555
2012-10-04 2012-09-28 237.471 11,430 +141 1.93% 2,714,295
2012-09-05 2012-09-03 405.680 11,289 +11,289 1.91% 4,579,720
2012-09-04 2012-08-31 480.596 0 -113,171
2012-08-22 2012-08-20 5.866 113,171 +101,854 19.13% 663,873
2012-08-21 2012-08-17 5.725 11,317 -1,120,396 1.91% 64,787
2012-08-20 2012-08-16 5.654 1,131,713 -7,075 1.91% 6,398,790
2012-08-17 2012-08-15 5.442 1,138,788 +7,075 1.92% 6,197,338
2012-08-16 2012-08-14 5.654 1,131,713 +2,829 1.91% 6,398,790
2012-08-14 2012-08-10 4.947 1,128,884 -2,829 1.91% 5,584,945
2012-08-07 2012-08-03 3.378 1,131,713 -8,490 1.91% 3,823,277
2012-07-31 2012-07-27 3.817 1,140,203 +2,830 1.93% 4,351,585
2012-07-27 2012-07-25 3.887 1,137,373 -1,415 1.92% 4,421,170
2012-07-26 2012-07-24 4.099 1,138,788 +1,415 1.92% 4,668,125
2012-07-25 2012-07-23 4.665 1,137,373 +1,415 1.92% 5,305,403
2012-07-24 2012-07-20 4.806 1,135,958 +7,074 1.92% 5,459,373
2012-07-23 2012-07-19 4.241 1,128,884 -7,074 1.91% 4,787,096
2012-07-20 2012-07-18 3.675 1,135,958 +7,074 1.92% 4,174,815
2012-07-17 2012-07-13 1.668 1,128,884 -1,117,663 1.91% 1,882,924
2012-07-12 2012-07-10 1.724 2,246,547 -21,224 3.80% 3,874,154
2012-07-11 2012-07-09 1.753 2,267,771 -498,047 3.83% 3,974,866
2012-06-15 2012-06-13 1.456 2,765,818 +21,223 4.67% 4,026,822
2012-06-11 2012-06-07 1.470 2,744,595 -42,447 4.64% 4,034,718
2012-06-08 2012-06-06 1.527 2,787,042 +42,447 4.71% 4,254,699
2012-05-16 2012-05-14 2.615 2,744,595 -28,298 4.64% 7,177,142
2012-05-15 2012-05-11 2.672 2,772,893 +28,298 4.69% 7,407,923
2012-05-10 2012-05-08 2.700 2,744,595 -35,373 4.64% 7,409,914
2012-05-09 2012-05-07 2.855 2,779,968 -14,149 4.70% 7,937,664
2012-05-07 2012-05-03 3.011 2,794,117 +49,522 4.72% 8,412,513
2012-04-30 2012-04-26 2.672 2,744,595 -21,223 4.64% 7,332,324
2012-04-27 2012-04-25 2.587 2,765,818 +21,223 4.67% 7,154,450
2012-03-16 2012-03-14 2.785 2,744,595 -14,149 4.64% 7,642,687
2012-03-14 2012-03-12 2.700 2,758,744 +14,149 4.66% 7,448,114
2012-03-12 2012-03-08 2.657 2,744,595 -45,277 5.33% 7,293,528
2012-03-07 2012-03-05 2.714 2,789,872 -7,074 5.42% 7,571,590
2012-02-24 2012-02-22 3.011 2,796,946 +7,074 5.43% 8,421,031
2012-02-08 2012-02-06 3.604 2,789,872 -7,074 5.42% 10,056,017
2012-02-07 2012-02-03 3.746 2,796,946 -7,075 5.43% 10,476,869
2012-02-03 2012-02-01 3.364 2,804,021 +14,149 5.45% 9,433,216
2012-01-12 2012-01-10 2.601 2,789,872 +2,789,872 5.42% 7,256,107
2012-01-11 2012-01-09 2.488 0 -13,949,360
2011-12-28 2011-12-22 0.102 13,949,360 +11,159,488 27.10% 1,419,673
2011-12-23 2011-12-21 0.105 2,789,872 -66,956,926 7.24% 291,822
2011-11-03 2011-11-01 0.147 69,746,798 -34,922,527 7.24% 10,253,194
2011-09-15 2011-09-12 0.277 104,669,325 -14,149 10.86% 28,998,602
2011-08-11 2011-08-09 0.252 104,683,474 -70,745 10.86% 26,339,025
2011-08-09 2011-08-05 0.314 104,754,219 +70,745 10.87% 32,871,995
2011-08-04 2011-08-02 0.362 104,683,474 -233,460 10.86% 37,880,845
2011-08-03 2011-08-01 0.334 104,916,934 +247,609 10.89% 34,999,284
2011-07-27 2011-07-25 0.288 104,669,325 -169,789 10.86% 30,182,218
2011-07-26 2011-07-22 0.297 104,839,114 +99,044 10.88% 31,120,330
2011-07-11 2011-07-07 0.331 104,740,070 +70,745 10.87% 34,644,179
2011-07-07 2011-07-05 0.351 104,669,325 -70,745 10.86% 36,692,108
2011-07-06 2011-07-04 0.342 104,740,070 +70,745 10.87% 35,828,596
2011-07-05 2011-06-30 0.311 104,669,325 -70,745 10.86% 32,549,451
2011-07-04 2011-06-29 0.325 104,740,070 +70,745 10.87% 34,051,971
2011-06-30 2011-06-28 0.325 104,669,325 -141,490 10.86% 34,028,971
2011-06-29 2011-06-27 0.286 104,810,815 +37,765,329 10.88% 29,926,714
2011-06-27 2011-06-23 0.305 67,045,486 +141,491 6.96% 20,470,331
2011-06-22 2011-06-20 0.283 66,903,995 +28,298 6.94% 18,914,010
2011-06-21 2011-06-17 0.373 66,875,697 +66,858,455 6.94% 24,955,933
2011-06-15 2011-06-13 0.647 17,242 -141,491 0.01% 11,162
2011-06-14 2011-06-10 0.594 158,733 +141,491 0.13% 94,236
2011-06-08 2011-06-03 0.662 17,242 -8,347,478 0.02% 11,406
2011-06-03 2011-06-01 1.117 8,364,720 -80,650 7.99% 9,340,714
2011-06-02 2011-05-31 1.371 8,445,370 +45,277 8.06% 11,579,558
2011-06-01 2011-05-30 1.527 8,400,093 +35,373 8.02% 12,823,584
2011-05-23 2011-05-19 1.035 8,364,720 +3,248,760 7.99% 8,660,745
2011-05-16 2011-05-12 1.095 5,115,960 -86,537 7.99% 5,604,428
2011-05-12 2011-05-09 1.225 5,202,497 -43,269 8.12% 6,372,554
2011-05-11 2011-05-06 1.248 5,245,766 +86,537 8.19% 6,546,792
2011-05-09 2011-05-05 1.364 5,159,229 -43,268 8.05% 7,034,977
2011-04-28 2011-04-26 1.572 5,202,497 -12,981 8.12% 8,176,107
2011-04-26 2011-04-20 1.525 5,215,478 +43,269 8.14% 7,955,434
2011-04-21 2011-04-19 1.595 5,172,209 +43,269 8.07% 8,248,044
2011-04-18 2011-04-14 1.756 5,128,940 +12,980 8.01% 9,008,802
2011-04-15 2011-04-13 1.803 5,115,960 +4,327 7.99% 9,222,477
2011-04-01 2011-03-30 3.420 5,111,633 -20,446,534 7.98% 17,484,259
2011-03-18 2011-03-16 0.129 25,558,167 +20,446,534 39.90% 3,289,962
2011-03-17 2011-03-15 0.128 5,111,633 -104,100,619 7.98% 652,463
2011-01-21 2011-01-19 0.207 109,212,252 -1,849 7.98% 22,564,146
2010-11-22 2010-11-18 0.237 109,214,101 -184,891 7.98% 25,872,417
2010-11-19 2010-11-17 0.246 109,398,992 +92,445 7.99% 26,862,928
2010-11-04 2010-11-02 0.256 109,306,547 -18,578,586 9.58% 28,022,617
2010-11-03 2010-11-01 0.231 127,885,133 -462,227 11.21% 29,603,837
2010-11-02 2010-10-29 0.231 128,347,360 -323,559 11.25% 29,710,837
2010-11-01 2010-10-28 0.234 128,670,919 +785,786 11.28% 30,064,108
2010-10-22 2010-10-20 0.233 127,885,133 -1,849 11.21% 29,742,173
2010-10-15 2010-10-13 0.249 127,886,982 -138,668 11.21% 31,817,668
2010-10-14 2010-10-12 0.247 128,025,650 +46,223 11.22% 31,575,192
2010-10-13 2010-10-11 0.246 127,979,427 +92,445 11.22% 31,425,355
2010-10-07 2010-10-05 0.263 127,886,982 -92,445 11.21% 33,616,058
2010-10-05 2010-09-30 0.254 127,979,427 +92,445 11.22% 32,532,856
2010-09-29 2010-09-27 0.259 127,886,982 -554,673 11.21% 33,062,707
2010-09-28 2010-09-24 0.247 128,441,655 +554,673 11.26% 31,677,793
2010-09-27 2010-09-22 0.244 127,886,982 -462,227 11.21% 31,264,317
2010-09-24 2010-09-21 0.247 128,349,209 +462,227 11.25% 31,654,992
2010-09-21 2010-09-17 0.229 127,886,982 -92,445 11.21% 29,327,590
2010-09-20 2010-09-16 0.225 127,979,427 +92,445 11.22% 28,795,039
2010-09-13 2010-09-09 0.260 127,886,982 -29,582,563 11.21% 33,201,045
2010-09-07 2010-09-03 0.195 157,469,545 -147,913 13.80% 30,660,783
2010-09-06 2010-09-02 0.190 157,617,458 +9,244 13.81% 30,007,593
2010-09-03 2010-09-01 0.188 157,608,214 -92,445 13.81% 29,664,857
2010-09-02 2010-08-31 0.188 157,700,659 +92,445 13.82% 29,682,257
2010-08-24 2010-08-20 0.198 157,608,214 -39,142,967 13.81% 31,199,247
2010-08-19 2010-08-17 0.201 196,751,181 -36,062,995 17.24% 39,586,259
2010-08-18 2010-08-16 0.195 232,814,176 +9,245 20.40% 45,331,083
2010-08-12 2010-08-10 0.209 232,804,931 -92,445 20.40% 48,603,065
2010-08-11 2010-08-09 0.207 232,897,376 +92,445 20.41% 48,118,506
2010-08-05 2010-08-03 0.214 232,804,931 -92,445 24.48% 49,862,211
2010-08-04 2010-08-02 0.219 232,897,376 +92,445 24.49% 50,889,729
2010-07-28 2010-07-26 0.219 232,804,931 -92,445 24.48% 50,869,529
2010-07-23 2010-07-21 0.216 232,897,376 -73,957 24.49% 50,385,870
2010-07-22 2010-07-20 0.210 232,971,333 -110,934 24.50% 48,889,814
2010-07-21 2010-07-19 0.225 233,082,267 +92,445 24.51% 52,442,905
2010-07-20 2010-07-16 0.235 232,989,822 -277,337 24.50% 54,690,369
2010-07-19 2010-07-15 0.249 233,267,159 +184,892 24.53% 58,035,751
2010-07-16 2010-07-14 0.263 233,082,267 -138,669 24.51% 61,267,432
2010-07-15 2010-07-13 0.265 233,220,936 +231,114 24.53% 61,808,441
2010-07-13 2010-07-09 0.276 232,989,822 -92,445 24.50% 64,267,484
2010-07-12 2010-07-08 0.281 233,082,267 +147,912 24.51% 65,553,631
2010-07-09 2010-07-07 0.281 232,934,355 -9,300,018 24.50% 65,512,031
2010-07-08 2010-07-06 0.281 242,234,373 +92,445 25.47% 68,127,631
2010-07-07 2010-07-05 0.276 242,141,928 -184,891 25.46% 66,791,984
2010-07-06 2010-07-02 0.281 242,326,819 -46,222 25.48% 68,153,631
2010-07-05 2010-06-30 0.292 242,373,041 +46,222 25.49% 70,788,424
2010-07-02 2010-06-29 0.287 242,326,819 +138,669 25.48% 69,464,278
2010-06-30 2010-06-28 0.303 242,188,150 -46,223 25.47% 73,354,218
2010-06-29 2010-06-25 0.303 242,234,373 -92,446 25.47% 73,368,218
2010-06-25 2010-06-23 0.308 242,326,819 +92,446 25.48% 74,706,865
2010-06-24 2010-06-22 0.325 242,234,373 +158,486,252 25.47% 78,608,805
2010-06-22 2010-06-18 0.335 83,748,121 -92,446 10.57% 28,083,481
2010-06-21 2010-06-17 0.341 83,840,567 +92,446 10.58% 28,567,940
2010-06-14 2010-06-10 0.335 83,748,121 +92,445 10.57% 28,083,481
2010-06-11 2010-06-09 0.341 83,655,676 -184,891 10.56% 28,504,940
2010-06-09 2010-06-07 0.325 83,840,567 +92,446 10.58% 27,207,562
2010-06-08 2010-06-04 0.330 83,748,121 -92,446 10.57% 27,630,521
2010-06-07 2010-06-03 0.335 83,840,567 +92,446 10.58% 28,114,481
2010-06-04 2010-06-02 0.330 83,748,121 -221,870 10.57% 27,630,521
2010-06-03 2010-06-01 0.341 83,969,991 +221,870 10.60% 28,612,040
2010-06-01 2010-05-28 0.341 83,748,121 +92,445 10.57% 28,536,440
2010-05-31 2010-05-27 0.330 83,655,676 -55,467 10.56% 27,600,022
2010-05-28 2010-05-26 0.314 83,711,143 -36,978 10.56% 26,260,043
2010-05-27 2010-05-25 0.308 83,748,121 -184,891 10.57% 25,818,684
2010-05-26 2010-05-24 0.335 83,933,012 +184,891 10.59% 28,145,481
2010-05-25 2010-05-20 0.319 83,748,121 +92,445 10.57% 26,724,603
2010-05-20 2010-05-18 0.373 83,655,676 -92,445 10.56% 31,219,697
2010-05-19 2010-05-17 0.368 83,748,121 -92,446 10.57% 30,801,237
2010-05-18 2010-05-14 0.395 83,840,567 +138,668 10.58% 33,102,534
2010-05-17 2010-05-13 0.395 83,701,899 +46,223 10.56% 33,047,784
2010-05-14 2010-05-12 0.384 83,655,676 -92,445 10.56% 32,124,615
2010-05-13 2010-05-11 0.384 83,748,121 +184,891 10.57% 32,160,115
2010-05-12 2010-05-10 0.384 83,563,230 -92,446 10.55% 32,089,115
2010-05-11 2010-05-07 0.357 83,655,676 -92,445 10.56% 29,862,318
2010-05-10 2010-05-06 0.379 83,748,121 -184,891 10.57% 31,707,156
2010-05-07 2010-05-05 0.389 83,933,012 -92,446 10.59% 32,685,074
2010-05-05 2010-05-03 0.438 84,025,458 +92,446 10.60% 36,811,209
2010-05-04 2010-04-30 0.465 83,933,012 -92,446 10.59% 39,040,506
2010-05-03 2010-04-29 0.460 84,025,458 +92,446 10.60% 38,629,046
2010-04-26 2010-04-22 0.541 83,933,012 -508,451 10.59% 45,395,937
2010-04-23 2010-04-21 0.541 84,441,463 +184,891 10.66% 45,670,937
2010-04-22 2010-04-20 0.508 84,256,572 +138,669 10.63% 42,836,681
2010-04-14 2010-04-12 0.492 84,117,903 -92,446 10.62% 41,401,302
2010-04-13 2010-04-09 0.487 84,210,349 -184,891 10.63% 40,991,343
2010-04-12 2010-04-08 0.503 84,395,240 +277,337 10.65% 42,450,721
2010-04-07 2010-03-31 0.460 84,117,903 -92,446 10.62% 38,671,546
2010-04-01 2010-03-30 0.438 84,210,349 +92,446 10.63% 36,892,209
2010-03-31 2010-03-29 0.454 84,117,903 -184,891 10.62% 38,216,587
2010-03-30 2010-03-26 0.438 84,302,794 +184,891 10.64% 36,932,709
2010-03-26 2010-03-24 0.422 84,117,903 -36,979 10.62% 35,486,831
2010-03-24 2010-03-22 0.433 84,154,882 -92,445 10.62% 36,412,750
2010-03-23 2010-03-19 0.422 84,247,327 +36,978 10.63% 35,541,431
2010-03-19 2010-03-17 0.422 84,210,349 +92,446 10.63% 35,525,831
2010-03-18 2010-03-16 0.449 84,117,903 -83,201 10.62% 37,761,628
2010-03-17 2010-03-15 0.449 84,201,104 +129,423 11.42% 37,798,978
2010-03-16 2010-03-12 0.460 84,071,681 -92,445 11.40% 38,650,297
2010-03-15 2010-03-11 0.444 84,164,126 +277,336 11.42% 37,327,168
2010-03-12 2010-03-10 0.454 83,886,790 -92,445 11.38% 38,111,587
2010-03-11 2010-03-09 0.449 83,979,235 -277,337 11.39% 37,699,378
2010-03-10 2010-03-08 0.487 84,256,572 +120,179 15.26% 41,013,843
2010-03-09 2010-03-05 0.530 84,136,393 -9,244 15.23% 44,595,819
2010-03-08 2010-03-04 0.433 84,145,637 +129,424 15.24% 36,408,750
2010-03-05 2010-03-03 0.400 84,016,213 +36,978 15.21% 33,626,293
2010-03-04 2010-03-02 0.406 83,979,235 -46,223 15.20% 34,065,703
2010-03-03 2010-03-01 0.389 84,025,458 +416,005 15.21% 32,721,075
2010-03-01 2010-02-25 0.319 83,609,453 +36,978 15.14% 26,680,353
2010-02-26 2010-02-24 0.341 83,572,475 -92,445 15.13% 28,476,590
2010-02-25 2010-02-23 0.352 83,664,920 -92,446 15.15% 29,413,109
2010-02-24 2010-02-22 0.357 83,757,366 +92,446 15.16% 29,898,618
2010-02-23 2010-02-19 0.352 83,664,920 -92,446 15.15% 29,413,109
2010-02-22 2010-02-18 0.362 83,757,366 +92,446 15.16% 30,351,628
2010-02-19 2010-02-17 0.362 83,664,920 +129,423 15.15% 30,318,128
2010-02-18 2010-02-12 0.352 83,535,497 -36,978 15.12% 29,367,609
2010-02-12 2010-02-10 0.341 83,572,475 -2 15.13% 28,476,590
2010-02-10 2010-02-08 0.346 83,572,477 -92,445 15.13% 28,928,600
2010-02-09 2010-02-05 0.346 83,664,922 +184,891 15.15% 28,960,600
2010-02-04 2010-02-02 0.357 83,480,031 -92,446 15.11% 29,799,619
2010-02-02 2010-01-29 0.389 83,572,477 -277,336 15.13% 32,544,675
2010-02-01 2010-01-28 0.411 83,849,813 +101,690 15.18% 34,466,713
2010-01-29 2010-01-27 0.411 83,748,123 -194,136 15.16% 34,424,913
2010-01-28 2010-01-26 0.411 83,942,259 +305,070 15.20% 34,504,713
2010-01-27 2010-01-25 0.444 83,637,189 +120,180 15.14% 37,093,469
2010-01-21 2010-01-19 0.535 83,517,009 -212,625 15.12% 44,719,228
2010-01-20 2010-01-18 0.530 83,729,634 +120,179 15.16% 44,380,219
2010-01-19 2010-01-15 0.541 83,609,455 +184,891 15.14% 45,220,938
2010-01-18 2010-01-14 0.530 83,424,564 -92,445 15.10% 44,218,519
2010-01-14 2010-01-12 0.562 83,517,009 +92,445 15.12% 46,977,775
2010-01-07 2010-01-05 0.573 83,424,564 -147,913 15.10% 47,828,194
2010-01-06 2010-01-04 0.562 83,572,477 +120,179 15.13% 47,008,976
2010-01-05 2009-12-31 0.584 83,452,298 -64,711 15.11% 48,746,813
2010-01-04 2009-12-29 0.552 83,517,009 -46,223 15.12% 46,074,357
2009-12-30 2009-12-28 0.584 83,563,232 -46,223 15.13% 48,811,613
2009-12-29 2009-12-24 0.584 83,609,455 +92,446 15.14% 48,838,613
2009-12-28 2009-12-22 0.562 83,517,009 +92,445 15.12% 46,977,775
2009-12-23 2009-12-21 0.552 83,424,564 -46,223 15.10% 46,023,357
2009-12-22 2009-12-18 0.584 83,470,787 -46,222 15.11% 48,757,613
2009-12-21 2009-12-17 0.606 83,517,009 -18,490 15.12% 50,591,450
2009-12-18 2009-12-16 0.649 83,535,499 +18,490 15.12% 54,217,126
2009-12-17 2009-12-15 0.660 83,517,009 +83,201 15.12% 55,108,544
2009-12-16 2009-12-14 0.671 83,433,808 -175,647 15.11% 55,956,163
2009-12-15 2009-12-11 0.671 83,609,455 -92,445 15.14% 56,073,963
2009-12-14 2009-12-10 0.617 83,701,900 +18,489 15.15% 51,608,869
2009-12-11 2009-12-09 0.660 83,683,411 +147,912 15.15% 55,218,344
2009-12-10 2009-12-08 0.692 83,535,499 +73,957 15.12% 57,831,601
2009-12-09 2009-12-07 0.714 83,461,542 -147,913 15.11% 59,586,038
2009-12-08 2009-12-04 0.811 83,609,455 -110,935 15.14% 67,831,407
2009-12-07 2009-12-03 0.952 83,720,390 +203,381 15.16% 79,694,451
2009-12-04 2009-12-02 0.963 83,517,009 +92,445 15.12% 80,404,269
2009-12-03 2009-12-01 0.963 83,424,564 -184,891 15.10% 80,315,270
2009-12-02 2009-11-30 0.974 83,609,455 +184,891 15.14% 81,397,688
2009-11-30 2009-11-26 0.963 83,424,564 -184,891 15.10% 80,315,270
2009-11-27 2009-11-25 0.974 83,609,455 +184,891 15.14% 81,397,688
2009-11-25 2009-11-23 0.984 83,424,564 -221,869 15.10% 82,120,107
2009-11-24 2009-11-20 1.028 83,646,433 -138,668 15.14% 85,957,782
2009-11-23 2009-11-19 1.028 83,785,101 +258,847 15.17% 86,100,282
2009-11-20 2009-11-18 0.995 83,526,254 +9,245 15.12% 83,123,726
2009-11-18 2009-11-16 1.006 83,517,009 +92,445 15.12% 84,017,944
2009-11-12 2009-11-10 0.984 83,424,564 -92,445 15.10% 82,120,107
2009-11-11 2009-11-09 1.006 83,517,009 +92,445 15.12% 84,017,944
2009-11-10 2009-11-06 1.028 83,424,564 -110,935 15.10% 85,729,782
2009-11-09 2009-11-05 0.995 83,535,499 +110,935 15.12% 83,132,926
2009-11-06 2009-11-04 0.974 83,424,564 -92,445 15.10% 81,217,688
2009-11-05 2009-11-03 0.984 83,517,009 -18,490 15.12% 82,211,107
2009-11-04 2009-11-02 1.006 83,535,499 +64,712 15.12% 84,036,545
2009-11-03 2009-10-30 1.038 83,470,787 +46,223 15.11% 86,680,201
2009-11-02 2009-10-29 1.060 83,424,564 -46,223 15.10% 88,437,039
2009-10-30 2009-10-28 1.093 83,470,787 -138,668 15.11% 91,194,795
2009-10-29 2009-10-27 1.093 83,609,455 +184,891 15.14% 91,346,295
2009-10-28 2009-10-23 1.114 83,424,564 -369,782 15.10% 92,949,132
2009-10-27 2009-10-22 1.103 83,794,346 +397,516 15.17% 92,454,714
2009-10-23 2009-10-21 1.114 83,396,830 -305,070 15.10% 92,918,232
2009-10-22 2009-10-20 1.147 83,701,900 +184,891 15.15% 95,974,388
2009-10-20 2009-10-16 1.157 83,517,009 +184,891 15.12% 96,665,807
2009-10-19 2009-10-15 1.147 83,332,118 -92,446 15.09% 95,550,388
2009-10-14 2009-10-12 1.125 83,424,564 +36,978 15.10% 93,851,551
2009-10-12 2009-10-08 1.147 83,387,586 -36,978 15.10% 95,613,989
2009-10-09 2009-10-07 1.179 83,424,564 -83,201 15.10% 98,363,645
2009-10-08 2009-10-06 1.201 83,507,765 -27,734 15.12% 100,268,382
2009-10-07 2009-10-05 1.222 83,535,499 +64,712 15.12% 102,108,920
2009-10-05 2009-09-30 1.222 83,470,787 -46,222 15.11% 102,029,820
2009-10-02 2009-09-29 1.222 83,517,009 +46,222 15.12% 102,086,319
2009-09-29 2009-09-25 1.244 83,470,787 +9,245 15.11% 103,835,658
2009-09-28 2009-09-24 1.168 83,461,542 +101,690 15.11% 97,504,426
2009-09-25 2009-09-23 1.201 83,359,852 +9,244 15.09% 100,090,782
2009-09-24 2009-09-22 1.233 83,350,608 -157,157 15.09% 102,784,539
2009-09-23 2009-09-21 1.168 83,507,765 -240,358 15.12% 97,558,426
2009-09-22 2009-09-18 1.233 83,748,123 +342,048 15.16% 103,274,738
2009-09-21 2009-09-17 1.287 83,406,075 -18,489 15.10% 107,364,033
2009-09-18 2009-09-16 1.190 83,424,564 +92,446 19.28% 99,266,064
2009-07-15 2009-07-13 1.276 83,332,118 -2 23.12% 106,367,413
2009-04-29 2009-04-27 1.623 83,332,120 -370 23.12% 135,212,817
2009-02-17 2009-02-13 1.082 83,332,490 -18,489 23.12% 90,142,278
2009-02-16 2009-02-12 1.017 83,350,979 +18,489 23.12% 84,752,541
2009-01-08 2009-01-06 0.671 83,332,490 -1,480 23.12% 55,888,212
2008-12-22 2008-12-18 0.508 83,333,970 +83,333,970 23.12% 42,367,623
2008-12-04 2008-12-02 0.444 0 -46,355,766
2008-12-02 2008-11-28 0.433 46,355,766 +46,355,766 12.86% 20,057,552
2008-11-24 2008-11-20 0.444 0 -47,631,514
2008-11-10 2008-11-06 0.487 47,631,514 +47,631,514 15.86% 23,185,746
2008-10-30 2008-10-28 0.411 0 -47,650,004
2008-10-27 2008-10-23 0.736 47,650,004 -924 21.04% 35,049,839
2008-10-23 2008-10-21 0.833 47,650,928 -184,891 21.04% 39,689,558
2008-10-08 2008-10-03 1.179 47,835,819 -9,314 21.12% 56,401,919
2008-09-25 2008-09-23 1.190 47,845,133 +19,385,768 21.13% 56,930,451
2008-09-17 2008-09-12 1.417 28,459,365 -115,466 12.57% 40,328,370
2008-09-16 2008-09-11 1.417 28,574,831 -115,467 12.62% 40,491,991
2008-08-27 2008-08-25 1.817 28,690,298 +26,237,607 12.67% 52,138,497
2008-08-20 2008-08-18 2.034 2,452,691 -9,859,778 3.79% 4,987,867
2008-08-07 2008-08-04 2.921 12,312,469 +9,849,975 19.03% 35,960,282
2008-08-05 2008-08-01 2.975 2,462,494 -924 3.81% 7,325,243
2008-08-04 2008-07-31 2.921 2,463,418 -740 3.81% 7,194,756
2008-07-31 2008-07-29 2.812 2,464,158 -2,219 3.81% 6,930,364
2008-07-29 2008-07-25 1.800 2,466,377 -6,471 3.81% 4,440,190
2008-07-28 2008-07-24 1.823 2,472,848 -3,396,186 3.82% 4,508,192
2008-07-25 2008-07-23 1.413 5,869,034 -1,316 3.82% 8,292,267
2008-07-24 2008-07-22 1.436 5,870,350 -8,776 3.82% 8,427,903
2008-07-21 2008-07-17 1.253 5,879,126 -4,389 3.83% 7,368,692
2008-07-15 2008-07-11 1.094 5,883,515 -1,755 3.83% 6,435,660
2008-07-14 2008-07-10 1.117 5,885,270 -3,510 3.83% 6,571,696
2008-07-10 2008-07-08 1.185 5,888,780 -2,633 3.83% 6,978,204
2008-06-24 2008-06-20 1.276 5,891,413 -2,633 3.84% 7,518,349
2008-06-18 2008-06-16 1.846 5,894,046 -47,480 3.84% 10,879,614
2008-06-17 2008-06-13 1.891 5,941,526 -43,882 3.87% 11,238,053
2008-06-13 2008-06-11 2.142 5,985,408 -175,528 3.90% 12,821,433
2008-05-26 2008-05-22 2.347 6,160,936 -4,388 4.01% 14,461,019
2008-05-16 2008-05-14 2.643 6,165,324 +4,388 4.01% 16,297,795
2008-04-22 2008-04-18 2.666 6,160,936 +3,511 4.20% 16,426,594
2008-04-16 2008-04-14 2.871 6,157,425 -4,388 4.20% 17,680,097
2008-04-10 2008-04-08 2.940 6,161,813 -175,528 4.20% 18,113,951
2008-04-09 2008-04-07 2.962 6,337,341 -2,194 4.32% 18,774,371
2008-03-28 2008-03-26 2.985 6,339,535 -1,619,240 4.33% 18,925,339
2008-03-27 2008-03-25 2.962 7,958,775 -4,023,528 5.43% 23,577,869
2008-03-26 2008-03-20 2.962 11,982,303 +7,460 8.18% 35,497,569
2008-03-25 2008-03-19 3.190 11,974,843 -1,317 8.17% 38,204,351
2008-03-17 2008-03-13 3.988 11,976,160 -87,764 8.17% 47,760,691
2008-03-14 2008-03-12 4.102 12,063,924 -4,388,186 8.23% 49,485,283
2008-03-13 2008-03-11 4.147 16,452,110 -4,388,186 11.23% 68,235,119
2008-03-11 2008-03-07 4.170 20,840,296 -175,527 14.22% 86,910,037
2008-03-06 2008-03-04 4.512 21,015,823 -2,194 14.34% 94,825,809
2008-03-05 2008-03-03 4.649 21,018,017 +2,194 14.34% 97,709,518
2008-02-29 2008-02-27 4.854 21,015,823 -1,755 14.34% 102,009,582
2008-02-26 2008-02-22 5.150 21,017,578 -13,604 15.78% 108,244,558
2008-02-25 2008-02-21 4.740 21,031,182 +13,326,044 15.79% 99,687,793
2008-02-22 2008-02-20 4.694 7,705,138 +13,164 5.78% 36,171,174
2008-02-20 2008-02-18 4.558 7,691,974 -2,194 5.77% 35,057,647
2008-02-18 2008-02-14 4.626 7,694,168 -2,194 5.78% 35,593,662
2008-02-15 2008-02-13 4.672 7,696,362 +4,388 5.78% 35,954,588
2008-02-14 2008-02-12 4.626 7,691,974 -1,755 5.77% 35,583,512
2008-02-13 2008-02-11 4.580 7,693,729 -3,511 5.78% 35,240,974
2008-02-12 2008-02-06 4.649 7,697,240 -2,194 5.78% 35,783,281
2008-02-11 2008-02-04 4.603 7,699,434 -877 5.78% 35,442,564
2008-02-05 2008-02-01 4.558 7,700,311 +3,071 5.78% 35,095,645
2008-02-04 2008-01-31 4.580 7,697,240 +2,195 5.78% 35,257,056
2008-01-29 2008-01-25 5.127 7,695,045 +6,100,640 5.78% 39,455,599
2008-01-23 2008-01-21 6.039 1,594,405 -4,827 2.39% 9,628,519
2008-01-22 2008-01-18 6.039 1,599,232 -2,195 2.40% 9,657,669
2008-01-21 2008-01-17 5.925 1,601,427 -18,869 2.40% 9,488,454
2008-01-18 2008-01-16 5.697 1,620,296 -55,418 2.43% 9,231,012
2008-01-17 2008-01-15 5.697 1,675,714 -2,109,075 2.52% 9,546,735
2008-01-03 2007-12-31 6.381 3,784,789 +3,406,310 5.68% 24,149,863
2007-12-28 2007-12-24 6.837 378,479 +2,633 0.57% 2,587,486
2007-12-21 2007-12-19 5.697 375,846 -1,316 0.56% 2,141,238
2007-12-20 2007-12-18 5.355 377,162 -1,756 0.57% 2,019,811
2007-12-19 2007-12-17 5.569 378,918 -25,381 0.57% 2,110,384
2007-12-13 2007-12-11 6.641 404,299 +93 0.57% 2,684,771
2007-12-07 2007-12-05 7.069 404,206 -466 0.57% 2,857,324
2007-12-06 2007-12-04 7.283 404,672 +840 0.57% 2,947,304
2007-12-05 2007-12-03 7.283 403,832 -467 0.57% 2,941,186
2007-12-03 2007-11-29 6.426 404,299 +1,401 0.57% 2,598,165
2007-11-28 2007-11-26 7.283 402,898 -1,121 0.57% 2,934,383
2007-11-27 2007-11-23 7.712 404,019 -8,235 0.57% 3,115,639
2007-11-26 2007-11-22 8.140 412,254 -653 0.58% 3,355,763
2007-11-23 2007-11-21 8.568 412,907 +186 0.58% 3,537,977
2007-11-22 2007-11-20 8.140 412,721 +4,389 0.58% 3,359,564
2007-11-21 2007-11-19 8.783 408,332 +4,388 0.58% 3,586,246
2007-11-20 2007-11-16 10.925 403,944 -21,007 0.57% 4,413,002
2007-11-15 2007-11-13 12.424 424,951 -175 0.60% 5,279,705
2007-11-14 2007-11-12 12.424 425,126 +6,069 0.60% 5,281,879
2007-11-13 2007-11-09 13.067 419,057 -11,596 0.59% 5,475,777
2007-11-12 2007-11-08 13.067 430,653 -11,746 0.61% 5,627,301
2007-11-09 2007-11-07 13.281 442,399 +30,344 0.62% 5,875,552
2007-11-08 2007-11-06 13.281 412,055 -2,334 0.58% 5,472,549
2007-11-05 2007-11-01 13.924 414,389 +7,469 0.58% 5,769,848
2007-11-02 2007-10-31 13.924 406,920 +9,804 0.57% 5,665,852
2007-11-01 2007-10-30 13.710 397,116 +3,267 0.56% 5,444,277
2007-10-30 2007-10-26 14.566 393,849 -933 0.56% 5,736,955
2007-10-29 2007-10-25 14.995 394,782 +10,270 0.56% 5,919,680
2007-10-26 2007-10-24 13.710 384,512 -1,400 0.54% 5,271,482
2007-10-24 2007-10-22 12.638 385,912 +2,334 0.54% 4,877,341
2007-10-23 2007-10-18 13.924 383,578 +933 0.54% 5,340,844
2007-10-22 2007-10-17 14.781 382,645 +4,669 0.54% 5,655,721
2007-10-18 2007-10-16 15.423 377,976 -2,335 0.53% 5,829,610
2007-10-16 2007-10-12 15.852 380,311 -6,535 0.54% 6,028,558
2007-10-12 2007-10-10 16.066 386,846 -14,939 0.55% 6,215,015
2007-10-11 2007-10-09 16.280 401,785 +16,339 0.57% 6,541,090
2007-10-10 2007-10-08 15.852 385,446 -3,734 0.54% 6,109,956
2007-10-09 2007-10-05 16.066 389,180 -2,801 0.55% 6,252,513
2007-10-08 2007-10-04 15.209 391,981 -4,669 0.55% 5,961,646
2007-10-05 2007-10-03 14.995 396,650 -466 0.56% 5,947,690
2007-10-04 2007-10-02 15.423 397,116 -2,335 0.56% 6,124,811
2007-10-03 2007-09-28 15.852 399,451 +934 0.56% 6,331,958
2007-10-02 2007-09-27 16.280 398,517 -934 0.56% 6,487,887
2007-09-28 2007-09-25 15.852 399,451 +561 0.56% 6,331,958
2007-09-27 2007-09-24 15.637 398,890 +933 0.56% 6,237,619
2007-09-25 2007-09-21 16.066 397,957 +1,868 0.56% 6,393,523
2007-09-21 2007-09-19 17.137 396,089 -1,868 0.56% 6,787,746
2007-09-20 2007-09-18 17.137 397,957 -2,801 0.56% 6,819,758
2007-09-19 2007-09-17 17.351 400,758 -1,643 0.57% 6,953,605
2007-09-17 2007-09-13 15.852 402,401 +1,867 0.57% 6,378,721
2007-09-14 2007-09-12 16.280 400,534 -6,068 0.57% 6,520,724
2007-09-13 2007-09-11 16.280 406,602 +2,801 0.57% 6,619,511
2007-09-12 2007-09-10 16.280 403,801 +1,867 0.57% 6,573,911
2007-09-11 2007-09-07 15.637 401,934 -2,801 0.57% 6,285,219
2007-09-10 2007-09-06 16.066 404,735 +3,268 0.57% 6,502,417
2007-09-06 2007-09-04 15.852 401,467 -1,868 0.57% 6,363,915
2007-09-05 2007-09-03 16.066 403,335 -1,400 0.57% 6,479,925
2007-09-04 2007-08-31 16.280 404,735 +467 0.57% 6,589,116
2007-08-31 2007-08-29 16.066 404,268 +2,054 0.57% 6,494,915
2007-08-30 2007-08-28 17.137 402,214 -934 0.57% 6,892,710
2007-08-29 2007-08-27 18.851 403,148 -2,334 0.57% 7,599,587
2007-08-28 2007-08-24 17.137 405,482 +2,241 0.57% 6,948,713
2007-08-27 2007-08-23 15.852 403,241 -710 0.57% 6,392,036
2007-08-24 2007-08-22 15.423 403,951 +4,202 0.57% 6,230,229
2007-08-23 2007-08-21 15.423 399,749 -1,401 0.56% 6,165,420
2007-08-21 2007-08-17 14.995 401,150 +467 0.57% 6,015,167
2007-08-20 2007-08-16 16.923 400,683 +4,762 0.57% 6,780,642
2007-08-17 2007-08-15 19.065 395,921 -4,669 0.56% 7,548,165
2007-08-16 2007-08-14 17.994 400,590 +5,136 0.57% 7,208,123
2007-08-15 2007-08-13 17.351 395,454 +1,307 0.56% 6,861,575
2007-08-14 2007-08-10 16.923 394,147 -2,334 0.56% 6,670,035
2007-08-13 2007-08-09 18.636 396,481 +9,803 0.56% 7,388,979
2007-08-10 2007-08-08 17.994 386,678 +5,135 0.55% 6,957,794
2007-08-09 2007-08-07 17.994 381,543 -5,975 0.54% 6,865,396
2007-08-08 2007-08-06 21.635 387,518 -3,828 0.55% 8,384,093
2007-08-03 2007-08-01 24.206 391,346 +13,538 0.55% 9,472,883
2007-08-02 2007-07-31 25.277 377,808 -280 0.53% 9,549,837
2007-08-01 2007-07-30 25.063 378,088 +8,402 0.53% 9,475,924
2007-07-31 2007-07-27 25.277 369,686 +17,422 0.52% 9,344,538
2007-07-30 2007-07-26 26.776 352,264 -12,604 0.65% 9,432,376
2007-07-27 2007-07-25 27.633 364,868 -1,888 0.67% 10,082,502
2007-07-26 2007-07-24 26.562 366,756 -2,334 0.67% 9,741,857
2007-07-24 2007-07-20 25.920 369,090 -934 0.68% 9,566,663
2007-07-23 2007-07-19 25.705 370,024 -9,803 0.68% 9,511,608
2007-07-20 2007-07-18 26.348 379,827 -374 0.70% 10,007,688
2007-07-19 2007-07-17 26.991 380,201 -15,872 0.70% 10,261,873
2007-07-18 2007-07-16 27.847 396,073 +49,017 0.73% 11,029,642
2007-07-17 2007-07-13 26.348 347,056 +7,936 0.64% 9,144,237
2007-07-16 2007-07-12 25.277 339,120 +4,015 0.62% 8,571,922
2007-07-13 2007-07-11 25.063 335,105 -15,872 0.61% 8,398,652
2007-07-12 2007-07-10 25.920 350,977 +2,334 0.64% 9,097,181
2007-07-11 2007-07-09 26.562 348,643 +1,400 0.64% 9,260,735
2007-07-10 2007-07-06 25.920 347,243 -6,535 0.64% 9,000,397
2007-07-09 2007-07-05 25.705 353,778 -5,733 0.65% 9,093,999
2007-07-06 2007-07-04 27.205 359,511 +45,656 0.66% 9,780,447
2007-07-05 2007-07-03 28.276 313,855 -1,401 0.58% 8,874,539
2007-07-04 2007-06-29 29.990 315,256 -29,410 0.58% 9,454,405
2007-07-03 2007-06-28 30.418 344,666 -933 0.63% 10,484,063
2007-06-29 2007-06-27 31.489 345,599 -5,602 0.63% 10,882,599
2007-06-28 2007-06-26 31.703 351,201 -2,801 0.64% 11,134,232
2007-06-27 2007-06-25 32.560 354,002 +2,240 0.65% 11,526,358
2007-06-26 2007-06-22 32.774 351,762 0.65% 11,528,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top